History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2025-10-13 | 2025-10-09 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-10-08 | 2025-10-03 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2025-10-06 | 2025-10-02 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2025-10-03 | 2025-09-30 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-29 | 2025-09-25 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-26 | 2025-09-24 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-25 | 2025-09-23 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-24 | 2025-09-22 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-23 | 2025-09-19 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-22 | 2025-09-18 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-19 | 2025-09-17 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-18 | 2025-09-16 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-15 | 2025-09-11 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-12 | 2025-09-10 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-11 | 2025-09-09 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-04 | 2025-09-02 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-09-03 | 2025-09-01 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-01 | 2025-08-28 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-29 | 2025-08-27 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-28 | 2025-08-26 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-27 | 2025-08-25 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-25 | 2025-08-21 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-20 | 2025-08-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-15 | 2025-08-13 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-14 | 2025-08-12 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-08-12 | 2025-08-08 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-08-07 | 2025-08-05 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-08-06 | 2025-08-04 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-05 | 2025-08-01 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-04 | 2025-07-31 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-31 | 2025-07-29 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-30 | 2025-07-28 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-29 | 2025-07-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-28 | 2025-07-24 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-25 | 2025-07-23 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-07-24 | 2025-07-22 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2025-07-23 | 2025-07-21 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2025-07-22 | 2025-07-18 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-07-21 | 2025-07-17 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-07-18 | 2025-07-16 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-07-17 | 2025-07-15 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-07-16 | 2025-07-14 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-07-15 | 2025-07-11 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-07-14 | 2025-07-10 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-07-11 | 2025-07-09 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-07-09 | 2025-07-07 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-07-03 | 2025-06-30 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-02 | 2025-06-27 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-27 | 2025-06-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-25 | 2025-06-23 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-24 | 2025-06-20 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-19 | 2025-06-17 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-18 | 2025-06-16 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-17 | 2025-06-13 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-06-12 | 2025-06-10 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-06-11 | 2025-06-09 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-10 | 2025-06-06 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-09 | 2025-06-05 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-06 | 2025-06-04 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-05 | 2025-06-03 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-04 | 2025-06-02 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-03 | 2025-05-30 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-05-23 | 2025-05-21 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-05-22 | 2025-05-20 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-05-21 | 2025-05-19 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-05-20 | 2025-05-16 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-05-19 | 2025-05-15 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-05-16 | 2025-05-14 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-05-15 | 2025-05-13 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-05-14 | 2025-05-12 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-05-13 | 2025-05-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-05-12 | 2025-05-08 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-04-24 | 2025-04-22 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-04-23 | 2025-04-17 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-04-22 | 2025-04-16 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-04-17 | 2025-04-15 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-04-16 | 2025-04-14 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-04-15 | 2025-04-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-04-09 | 2025-04-07 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-04-08 | 2025-04-03 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-04-03 | 2025-04-01 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-04-02 | 2025-03-31 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-04-01 | 2025-03-28 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-03-31 | 2025-03-27 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-03-28 | 2025-03-26 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-03-27 | 2025-03-25 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-03-26 | 2025-03-24 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-03-25 | 2025-03-21 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-03-24 | 2025-03-20 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-03-21 | 2025-03-19 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-03-20 | 2025-03-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-03-17 | 2025-03-13 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-03-14 | 2025-03-12 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-13 | 2025-03-11 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-03-12 | 2025-03-10 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-11 | 2025-03-07 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-10 | 2025-03-06 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-07 | 2025-03-05 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-06 | 2025-03-04 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-04 | 2025-02-28 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-03 | 2025-02-27 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-02-28 | 2025-02-26 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-02-27 | 2025-02-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-02-26 | 2025-02-24 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-02-25 | 2025-02-21 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-02-24 | 2025-02-20 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-02-21 | 2025-02-19 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-02-20 | 2025-02-18 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-02-19 | 2025-02-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-02-18 | 2025-02-14 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-02-17 | 2025-02-13 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-02-14 | 2025-02-12 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-02-13 | 2025-02-11 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-02-12 | 2025-02-10 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-02-11 | 2025-02-07 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-02-10 | 2025-02-06 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-02-07 | 2025-02-05 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-02-06 | 2025-02-04 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-02-05 | 2025-02-03 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-02-04 | 2025-01-28 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-02-03 | 2025-01-24 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-01-27 | 2025-01-23 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-01-24 | 2025-01-22 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-01-23 | 2025-01-21 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-22 | 2025-01-20 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-21 | 2025-01-17 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-20 | 2025-01-16 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-17 | 2025-01-15 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-16 | 2025-01-14 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-15 | 2025-01-13 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-01-14 | 2025-01-10 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-01-13 | 2025-01-09 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-01-10 | 2025-01-08 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-01-09 | 2025-01-07 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-01-08 | 2025-01-06 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-01-07 | 2025-01-03 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-06 | 2025-01-02 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-03 | 2024-12-31 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-02 | 2024-12-27 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-12-30 | 2024-12-24 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-12-27 | 2024-12-20 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-12-23 | 2024-12-19 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-12-19 | 2024-12-17 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-12-18 | 2024-12-16 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-12-16 | 2024-12-12 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-12-12 | 2024-12-10 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-12-11 | 2024-12-09 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-12-10 | 2024-12-06 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-12-09 | 2024-12-05 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-12-06 | 2024-12-04 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-12-05 | 2024-12-03 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-12-04 | 2024-12-02 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-12-02 | 2024-11-28 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-11-29 | 2024-11-27 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-11-28 | 2024-11-26 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-11-27 | 2024-11-25 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-11-26 | 2024-11-22 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-25 | 2024-11-21 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-11-22 | 2024-11-20 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-11-21 | 2024-11-19 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-11-20 | 2024-11-18 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-11-19 | 2024-11-15 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-11-18 | 2024-11-14 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-11-15 | 2024-11-13 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-11-14 | 2024-11-12 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-11-13 | 2024-11-11 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-11-12 | 2024-11-08 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-11-11 | 2024-11-07 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-11-08 | 2024-11-06 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-11-07 | 2024-11-05 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-06 | 2024-11-04 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-05 | 2024-11-01 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-11-01 | 2024-10-30 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2024-10-31 | 2024-10-29 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-10-24 | 2024-10-22 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-10-23 | 2024-10-21 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-10-22 | 2024-10-18 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-10-21 | 2024-10-17 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-10-18 | 2024-10-16 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-10-16 | 2024-10-14 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2024-10-15 | 2024-10-10 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2024-10-14 | 2024-10-09 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2024-10-10 | 2024-10-08 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-10-09 | 2024-10-07 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2024-10-08 | 2024-10-04 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2024-10-07 | 2024-10-03 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-10-04 | 2024-10-02 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-10-03 | 2024-09-30 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-10-02 | 2024-09-27 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-09-30 | 2024-09-26 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-09-27 | 2024-09-25 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-09-26 | 2024-09-24 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-09-25 | 2024-09-23 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-09-24 | 2024-09-20 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-09-23 | 2024-09-19 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-09-20 | 2024-09-17 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-09-19 | 2024-09-16 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-09-16 | 2024-09-12 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-09-13 | 2024-09-11 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-09-12 | 2024-09-10 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-09-11 | 2024-09-09 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-09-09 | 2024-09-04 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-09-05 | 2024-09-03 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-09-04 | 2024-09-02 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-09-03 | 2024-08-30 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-09-02 | 2024-08-29 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-08-30 | 2024-08-28 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-08-29 | 2024-08-27 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-08-28 | 2024-08-26 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-08-27 | 2024-08-23 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-08-26 | 2024-08-22 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-08-23 | 2024-08-21 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-08-22 | 2024-08-20 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-08-21 | 2024-08-19 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-08-20 | 2024-08-16 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-08-19 | 2024-08-15 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-15 | 2024-08-13 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-09 | 2024-08-07 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-08 | 2024-08-06 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-07 | 2024-08-05 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-06 | 2024-08-02 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-08-05 | 2024-08-01 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-07-30 | 2024-07-26 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-07-29 | 2024-07-25 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-07-26 | 2024-07-24 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-07-24 | 2024-07-22 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-07-23 | 2024-07-19 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2024-07-22 | 2024-07-18 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2024-07-19 | 2024-07-17 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2024-07-18 | 2024-07-16 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2024-07-17 | 2024-07-15 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2024-07-16 | 2024-07-12 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2024-07-15 | 2024-07-11 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2024-07-12 | 2024-07-10 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2024-07-11 | 2024-07-09 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2024-07-10 | 2024-07-08 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-07-09 | 2024-07-05 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2024-07-08 | 2024-07-04 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2024-07-05 | 2024-07-03 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-07-04 | 2024-07-02 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-07-02 | 2024-06-27 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-06-27 | 2024-06-25 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2024-06-26 | 2024-06-24 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2024-06-25 | 2024-06-21 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2024-06-24 | 2024-06-20 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2024-06-21 | 2024-06-19 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-06-19 | 2024-06-17 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-06-18 | 2024-06-14 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2024-06-17 | 2024-06-13 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-06-14 | 2024-06-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-06-13 | 2024-06-11 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-06-12 | 2024-06-07 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-06-11 | 2024-06-06 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-06-07 | 2024-06-05 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-06-06 | 2024-06-04 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-06-05 | 2024-06-03 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2024-06-04 | 2024-05-31 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2024-06-03 | 2024-05-30 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-05-31 | 2024-05-29 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-30 | 2024-05-28 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-05-29 | 2024-05-27 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-05-28 | 2024-05-24 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-05-27 | 2024-05-23 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-24 | 2024-05-22 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-23 | 2024-05-21 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-05-22 | 2024-05-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-05-21 | 2024-05-17 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-05-20 | 2024-05-16 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-05-17 | 2024-05-14 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-05-16 | 2024-05-13 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-05-14 | 2024-05-10 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-05-13 | 2024-05-09 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-05-10 | 2024-05-08 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-05-09 | 2024-05-07 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-05-08 | 2024-05-06 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-05-07 | 2024-05-03 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-05-06 | 2024-05-02 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-05-03 | 2024-04-30 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2024-05-02 | 2024-04-29 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-04-30 | 2024-04-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-04-29 | 2024-04-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-04-26 | 2024-04-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-04-25 | 2024-04-23 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-04-24 | 2024-04-22 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-04-23 | 2024-04-19 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-04-22 | 2024-04-18 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-04-19 | 2024-04-17 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-04-18 | 2024-04-16 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-04-17 | 2024-04-15 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-04-16 | 2024-04-12 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2024-04-15 | 2024-04-11 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-04-12 | 2024-04-10 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-04-11 | 2024-04-09 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-04-10 | 2024-04-08 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-04-09 | 2024-04-05 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-04-08 | 2024-04-03 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-04-05 | 2024-04-02 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-04-03 | 2024-03-28 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-04-02 | 2024-03-27 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-03-28 | 2024-03-26 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-03-26 | 2024-03-22 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-03-25 | 2024-03-21 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-03-22 | 2024-03-20 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-03-21 | 2024-03-19 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-03-20 | 2024-03-18 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-03-19 | 2024-03-15 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-03-15 | 2024-03-13 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-03-14 | 2024-03-12 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-03-13 | 2024-03-11 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-03-12 | 2024-03-08 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-03-11 | 2024-03-07 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-03-08 | 2024-03-06 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-03-07 | 2024-03-05 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-03-06 | 2024-03-04 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-03-05 | 2024-03-01 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-03-04 | 2024-02-29 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-03-01 | 2024-02-28 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-02-29 | 2024-02-27 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-02-28 | 2024-02-26 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-02-27 | 2024-02-23 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-02-26 | 2024-02-22 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-02-23 | 2024-02-21 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-02-22 | 2024-02-20 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-02-21 | 2024-02-19 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-02-20 | 2024-02-16 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-02-19 | 2024-02-15 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-02-16 | 2024-02-14 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-02-15 | 2024-02-09 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-02-14 | 2024-02-07 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-02-08 | 2024-02-06 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-02-07 | 2024-02-05 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-02-06 | 2024-02-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-05 | 2024-02-01 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-02-02 | 2024-01-31 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-02-01 | 2024-01-30 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-01-31 | 2024-01-29 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-01-30 | 2024-01-26 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-01-29 | 2024-01-25 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-01-26 | 2024-01-24 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-01-25 | 2024-01-23 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-01-23 | 2024-01-19 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-01-22 | 2024-01-18 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-01-19 | 2024-01-17 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-01-18 | 2024-01-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-17 | 2024-01-15 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-16 | 2024-01-12 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-15 | 2024-01-11 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-12 | 2024-01-10 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-11 | 2024-01-09 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-10 | 2024-01-08 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-09 | 2024-01-05 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-08 | 2024-01-04 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-05 | 2024-01-03 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-04 | 2024-01-02 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-03 | 2023-12-29 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-02 | 2023-12-28 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-29 | 2023-12-27 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-28 | 2023-12-22 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-27 | 2023-12-21 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-22 | 2023-12-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-21 | 2023-12-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-20 | 2023-12-18 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-19 | 2023-12-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-12-18 | 2023-12-14 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-15 | 2023-12-13 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-12-14 | 2023-12-12 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-12-13 | 2023-12-11 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-12-12 | 2023-12-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-12-11 | 2023-12-07 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-08 | 2023-12-06 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-12-07 | 2023-12-05 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-06 | 2023-12-04 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-12-05 | 2023-12-01 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-12-04 | 2023-11-30 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-12-01 | 2023-11-29 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-11-30 | 2023-11-28 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-29 | 2023-11-27 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-11-28 | 2023-11-24 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-27 | 2023-11-23 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-24 | 2023-11-22 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-23 | 2023-11-21 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-22 | 2023-11-20 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-11-21 | 2023-11-17 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-11-20 | 2023-11-16 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-11-17 | 2023-11-15 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-11-16 | 2023-11-14 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-11-15 | 2023-11-13 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-11-14 | 2023-11-10 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-13 | 2023-11-09 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-10 | 2023-11-08 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-09 | 2023-11-07 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-08 | 2023-11-06 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-07 | 2023-11-03 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-06 | 2023-11-02 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-03 | 2023-11-01 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-11-02 | 2023-10-31 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-11-01 | 2023-10-30 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-10-31 | 2023-10-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-10-30 | 2023-10-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-10-27 | 2023-10-25 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-10-26 | 2023-10-24 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-10-25 | 2023-10-20 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-10-24 | 2023-10-19 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-10-19 | 2023-10-17 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-10-18 | 2023-10-16 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-17 | 2023-10-13 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-16 | 2023-10-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-13 | 2023-10-11 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-12 | 2023-10-10 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-10 | 2023-10-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-10-09 | 2023-10-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-10-06 | 2023-10-04 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-10-05 | 2023-10-03 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-10-04 | 2023-09-29 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-10-03 | 2023-09-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-29 | 2023-09-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-28 | 2023-09-26 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-27 | 2023-09-25 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-09-26 | 2023-09-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-09-25 | 2023-09-21 | 0.255 | 100,000 | -320,000,000 | 0.01% | 25,500 |
| 2023-09-20 | 2023-09-18 | 0.255 | 320,100,000 | +320,000,000 | 19.76% | 81,625,500 |
| 2022-04-27 | 2022-04-25 | 0.370 | 100,000 | -240,000 | 0.01% | 37,000 |
| 2022-04-01 | 2022-03-30 | 0.475 | 340,000 | -2,000 | 0.02% | 161,500 |
| 2022-03-31 | 2022-03-29 | 0.470 | 342,000 | -6,000 | 0.02% | 160,740 |
| 2022-03-28 | 2022-03-24 | 0.440 | 348,000 | -50,000 | 0.02% | 153,120 |
| 2022-03-03 | 2022-03-01 | 0.490 | 398,000 | -102,000 | 0.02% | 195,020 |
| 2022-03-02 | 2022-02-28 | 0.490 | 500,000 | -200,000 | 0.03% | 245,000 |
| 2022-02-18 | 2022-02-16 | 0.350 | 700,000 | -200,000 | 0.04% | 245,000 |
| 2022-02-16 | 2022-02-14 | 0.275 | 900,000 | -390,000 | 0.06% | 247,500 |
| 2021-07-21 | 2021-07-19 | 0.156 | 1,290,000 | -10,000 | 0.08% | 201,240 |
| 2017-03-17 | 2017-03-15 | 1.030 | 1,300,000 | -100,000 | 0.08% | 1,339,000 |
| 2017-03-10 | 2017-03-08 | 1.020 | 1,400,000 | +100,000 | 0.09% | 1,428,000 |
| 2017-01-06 | 2017-01-04 | 1.510 | 1,300,000 | +300,000 | 0.08% | 1,963,000 |
| 2016-12-29 | 2016-12-23 | 1.650 | 1,000,000 | -200,000 | 0.06% | 1,650,000 |
| 2016-12-22 | 2016-12-20 | 1.510 | 1,200,000 | +200,000 | 0.07% | 1,812,000 |
| 2016-12-14 | 2016-12-12 | 1.660 | 1,000,000 | +184,000 | 0.06% | 1,660,000 |
| 2016-12-12 | 2016-12-08 | 1.660 | 816,000 | +60,000 | 0.05% | 1,354,560 |
| 2016-12-09 | 2016-12-07 | 1.660 | 756,000 | +76,000 | 0.05% | 1,254,960 |
| 2016-12-08 | 2016-12-06 | 1.720 | 680,000 | -300,000 | 0.04% | 1,169,600 |
| 2016-08-01 | 2016-07-28 | 2.020 | 980,000 | -6,000 | 0.06% | 1,979,600 |
| 2016-07-12 | 2016-07-08 | 1.840 | 986,000 | +200,000 | 0.06% | 1,814,240 |
| 2016-06-13 | 2016-06-08 | 2.050 | 786,000 | +200,000 | 0.05% | 1,611,300 |
| 2016-06-08 | 2016-06-06 | 2.140 | 586,000 | +180,000 | 0.04% | 1,254,040 |
| 2016-06-07 | 2016-06-03 | 2.120 | 406,000 | +350,000 | 0.03% | 860,720 |
| 2016-06-06 | 2016-06-02 | 2.280 | 56,000 | +56,000 | 0.00% | 127,680 |
| 2016-05-31 | 2016-05-27 | 1.900 | 0 | -298,000 | ||
| 2016-05-27 | 2016-05-25 | 1.710 | 298,000 | -200,000 | 0.02% | 509,580 |
| 2016-05-17 | 2016-05-13 | 1.680 | 498,000 | -100,000 | 0.03% | 836,640 |
| 2016-05-16 | 2016-05-12 | 1.660 | 598,000 | +400,000 | 0.04% | 992,680 |
| 2016-05-13 | 2016-05-11 | 1.650 | 198,000 | -302,000 | 0.01% | 326,700 |
| 2016-05-09 | 2016-05-05 | 1.620 | 500,000 | +500,000 | 0.03% | 810,000 |
| 2016-05-05 | 2016-05-03 | 1.670 | 0 | -158,000 | ||
| 2016-05-04 | 2016-04-29 | 1.600 | 158,000 | -300,000 | 0.01% | 252,800 |
| 2016-04-28 | 2016-04-26 | 1.680 | 458,000 | +58,000 | 0.03% | 769,440 |
| 2016-04-26 | 2016-04-22 | 1.670 | 400,000 | +400,000 | 0.02% | 668,000 |
| 2016-04-05 | 2016-03-31 | 1.440 | 0 | -200,000 | ||
| 2016-04-01 | 2016-03-30 | 1.360 | 200,000 | -200,000 | 0.01% | 272,000 |
| 2016-03-08 | 2016-03-04 | 1.220 | 400,000 | +100,000 | 0.03% | 488,000 |
| 2016-03-04 | 2016-03-02 | 1.270 | 300,000 | +100,000 | 0.02% | 381,000 |
| 2016-02-29 | 2016-02-25 | 1.270 | 200,000 | +200,000 | 0.01% | 254,000 |
| 2016-02-12 | 2016-02-05 | 1.250 | 0 | -100,000 | ||
| 2016-02-11 | 2016-02-04 | 1.120 | 100,000 | -200,000 | 0.01% | 112,000 |
| 2016-01-08 | 2016-01-06 | 1.000 | 300,000 | +300,000 | 0.02% | 300,000 |
| 2015-12-03 | 2015-12-01 | 0.640 | 0 | -72,000 | ||
| 2015-12-02 | 2015-11-30 | 0.620 | 72,000 | -136,000 | 0.00% | 44,640 |
| 2015-11-30 | 2015-11-26 | 0.640 | 208,000 | -192,000 | 0.01% | 133,120 |
| 2015-11-25 | 2015-11-23 | 0.610 | 400,000 | +400,000 | 0.03% | 244,000 |
| 2015-10-15 | 2015-10-13 | 0.590 | 0 | -500,000 | ||
| 2015-10-07 | 2015-10-05 | 0.540 | 500,000 | +500,000 | 0.03% | 270,000 |
| 2015-10-05 | 2015-09-30 | 0.550 | 0 | -500,000 | ||
| 2015-09-30 | 2015-09-25 | 0.520 | 500,000 | +500,000 | 0.03% | 260,000 |
| 2015-08-18 | 2015-08-14 | 1.301 | 0 | -5,810,458 | ||
| 2015-05-13 | 2015-05-11 | 2.169 | 5,810,458 | -8,300 | 0.70% | 12,600,001 |
| 2015-05-12 | 2015-05-08 | 2.169 | 5,818,758 | -74,706 | 0.70% | 12,618,000 |
| 2015-05-07 | 2015-05-05 | 1.626 | 5,893,464 | +83,006 | 0.71% | 9,585,000 |
| 2015-05-05 | 2015-04-30 | 1.578 | 5,810,458 | -99,607 | 0.70% | 9,170,001 |
| 2015-05-04 | 2015-04-29 | 1.602 | 5,910,065 | -66,406 | 0.71% | 9,469,599 |
| 2015-04-30 | 2015-04-28 | 1.554 | 5,976,471 | +166,013 | 0.72% | 9,288,001 |
| 2015-04-09 | 2015-04-02 | 1.373 | 5,810,458 | -1,660 | 0.70% | 7,980,001 |
| 2015-03-17 | 2015-03-13 | 1.518 | 5,812,118 | -46,483 | 0.70% | 8,822,521 |
| 2015-03-03 | 2015-02-27 | 1.566 | 5,858,601 | -18,262 | 0.71% | 9,175,400 |
| 2015-02-27 | 2015-02-25 | 1.578 | 5,876,863 | -33,202 | 0.71% | 9,274,800 |
| 2015-02-05 | 2015-02-03 | 1.205 | 5,910,065 | +49,804 | 0.71% | 7,120,000 |
| 2015-02-04 | 2015-02-02 | 1.229 | 5,860,261 | +49,803 | 0.71% | 7,201,199 |
| 2014-12-08 | 2014-12-04 | 1.325 | 5,810,458 | -41,503 | 0.70% | 7,700,001 |
| 2014-12-05 | 2014-12-03 | 1.301 | 5,851,961 | -41,503 | 0.71% | 7,614,000 |
| 2014-12-01 | 2014-11-27 | 1.313 | 5,893,464 | +83,006 | 0.71% | 7,739,000 |
| 2014-10-14 | 2014-10-10 | 1.554 | 5,810,458 | -41,503 | 0.70% | 9,030,001 |
| 2014-09-30 | 2014-09-26 | 1.542 | 5,851,961 | +41,503 | 0.71% | 9,024,000 |
| 2014-08-06 | 2014-08-04 | 1.506 | 5,810,458 | -74,705 | 0.70% | 8,750,001 |
| 2014-07-31 | 2014-07-29 | 1.506 | 5,885,163 | +74,705 | 0.71% | 8,862,499 |
| 2014-07-28 | 2014-07-24 | 1.506 | 5,810,458 | -112,888 | 0.70% | 8,750,001 |
| 2014-07-22 | 2014-07-18 | 1.530 | 5,923,346 | +43,163 | 0.71% | 9,062,719 |
| 2014-07-16 | 2014-07-14 | 1.554 | 5,880,183 | +69,725 | 0.71% | 9,138,360 |
| 2014-07-08 | 2014-07-04 | 1.602 | 5,810,458 | -83,006 | 0.70% | 9,310,001 |
| 2014-07-03 | 2014-06-30 | 1.602 | 5,893,464 | +83,006 | 0.71% | 9,443,000 |
| 2014-06-30 | 2014-06-26 | 1.590 | 5,810,458 | -182,614 | 0.70% | 9,240,001 |
| 2014-06-27 | 2014-06-25 | 1.578 | 5,993,072 | -83,006 | 0.72% | 9,458,200 |
| 2014-06-26 | 2014-06-24 | 1.590 | 6,076,078 | -4,981 | 0.73% | 9,662,399 |
| 2014-06-24 | 2014-06-20 | 1.602 | 6,081,059 | +21,582 | 0.73% | 9,743,580 |
| 2014-06-12 | 2014-06-10 | 1.626 | 6,059,477 | -73,046 | 0.73% | 9,855,000 |
| 2014-06-11 | 2014-06-09 | 1.626 | 6,132,523 | +73,046 | 0.74% | 9,973,800 |
| 2014-06-10 | 2014-06-06 | 1.626 | 6,059,477 | -41,503 | 0.73% | 9,855,000 |
| 2014-06-09 | 2014-06-05 | 1.650 | 6,100,980 | -8,301 | 0.73% | 10,069,499 |
| 2014-05-30 | 2014-05-28 | 1.675 | 6,109,281 | +249,020 | 0.74% | 10,230,400 |
| 2014-05-28 | 2014-05-26 | 1.831 | 5,860,261 | +49,803 | 0.71% | 10,731,199 |
| 2014-04-25 | 2014-04-23 | 1.855 | 5,810,458 | -49,803 | 0.70% | 10,780,001 |
| 2014-04-24 | 2014-04-22 | 1.831 | 5,860,261 | +41,503 | 0.71% | 10,731,199 |
| 2014-04-23 | 2014-04-17 | 1.807 | 5,818,758 | +8,300 | 0.70% | 10,515,000 |
| 2014-04-22 | 2014-04-16 | 1.807 | 5,810,458 | -58,104 | 0.70% | 10,500,001 |
| 2014-04-15 | 2014-04-11 | 1.819 | 5,868,562 | +18,261 | 0.71% | 10,675,700 |
| 2014-04-14 | 2014-04-10 | 1.795 | 5,850,301 | -34,862 | 0.70% | 10,501,521 |
| 2014-04-11 | 2014-04-09 | 1.831 | 5,885,163 | +74,705 | 0.71% | 10,776,799 |
| 2014-04-10 | 2014-04-08 | 1.819 | 5,810,458 | -49,803 | 0.70% | 10,570,001 |
| 2014-04-09 | 2014-04-07 | 1.855 | 5,860,261 | +49,803 | 0.71% | 10,872,399 |
| 2014-03-27 | 2014-03-25 | 1.903 | 5,810,458 | -33,202 | 0.70% | 11,060,001 |
| 2014-03-26 | 2014-03-24 | 1.964 | 5,843,660 | +33,202 | 0.70% | 11,475,200 |
| 2014-03-25 | 2014-03-21 | 1.988 | 5,810,458 | -66,405 | 0.70% | 11,550,001 |
| 2014-03-24 | 2014-03-20 | 1.988 | 5,876,863 | +66,405 | 0.71% | 11,682,001 |
| 2014-03-20 | 2014-03-18 | 2.024 | 5,810,458 | -49,803 | 0.70% | 11,760,001 |
| 2014-03-19 | 2014-03-17 | 2.036 | 5,860,261 | +49,803 | 0.71% | 11,931,399 |
| 2014-02-25 | 2014-02-21 | 2.325 | 5,810,458 | -58,104 | 0.70% | 13,510,001 |
| 2014-02-24 | 2014-02-20 | 2.277 | 5,868,562 | +58,104 | 0.71% | 13,362,300 |
| 2014-01-02 | 2013-12-27 | 2.169 | 5,810,458 | -49,803 | 0.70% | 12,600,001 |
| 2013-12-27 | 2013-12-20 | 2.024 | 5,860,261 | -83,007 | 0.71% | 11,860,799 |
| 2013-12-19 | 2013-12-17 | 2.036 | 5,943,268 | +132,810 | 0.72% | 12,100,400 |
| 2013-11-25 | 2013-11-21 | 2.120 | 5,810,458 | -58,104 | 0.70% | 12,320,001 |
| 2013-11-22 | 2013-11-20 | 2.120 | 5,868,562 | +58,104 | 0.71% | 12,443,200 |
| 2013-10-04 | 2013-10-02 | 2.301 | 5,810,458 | -33,202 | 0.70% | 13,370,001 |
| 2013-09-26 | 2013-09-24 | 2.265 | 5,843,660 | +33,202 | 0.70% | 13,235,200 |
| 2013-09-23 | 2013-09-18 | 2.325 | 5,810,458 | -49,803 | 0.70% | 13,510,001 |
| 2013-09-19 | 2013-09-17 | 2.337 | 5,860,261 | -8,301 | 0.71% | 13,696,399 |
| 2013-09-18 | 2013-09-16 | 2.337 | 5,868,562 | -41,503 | 0.71% | 13,715,800 |
| 2013-09-17 | 2013-09-13 | 2.337 | 5,910,065 | +58,104 | 0.71% | 13,812,799 |
| 2013-09-11 | 2013-09-09 | 2.385 | 5,851,961 | -8,300 | 0.71% | 13,959,001 |
| 2013-09-10 | 2013-09-06 | 2.385 | 5,860,261 | -33,203 | 0.71% | 13,978,799 |
| 2013-09-05 | 2013-09-03 | 2.349 | 5,893,464 | +83,006 | 0.71% | 13,845,000 |
| 2013-08-28 | 2013-08-26 | 2.361 | 5,810,458 | -91,307 | 0.70% | 13,720,001 |
| 2013-08-21 | 2013-08-19 | 2.434 | 5,901,765 | +21,582 | 0.71% | 14,362,201 |
| 2013-08-20 | 2013-08-16 | 2.458 | 5,880,183 | -41,503 | 0.71% | 14,451,360 |
| 2013-08-19 | 2013-08-15 | 2.421 | 5,921,686 | +61,425 | 0.71% | 14,339,339 |
| 2013-08-16 | 2013-08-13 | 2.349 | 5,860,261 | -49,804 | 0.71% | 13,766,999 |
| 2013-08-06 | 2013-08-02 | 2.349 | 5,910,065 | +74,706 | 0.71% | 13,883,999 |
| 2013-08-05 | 2013-08-01 | 2.349 | 5,835,359 | +24,901 | 0.70% | 13,708,499 |
| 2013-07-18 | 2013-07-16 | 2.361 | 5,810,458 | -83,006 | 0.70% | 13,720,001 |
| 2013-07-17 | 2013-07-15 | 2.349 | 5,893,464 | -26,562 | 0.71% | 13,845,000 |
| 2013-07-16 | 2013-07-12 | 2.373 | 5,920,026 | +41,503 | 0.71% | 14,050,040 |
| 2013-07-11 | 2013-07-09 | 2.373 | 5,878,523 | -14,941 | 0.71% | 13,951,540 |
| 2013-07-09 | 2013-07-05 | 2.373 | 5,893,464 | -41,503 | 0.71% | 13,987,000 |
| 2013-07-04 | 2013-07-02 | 2.397 | 5,934,967 | +5,810,457 | 0.71% | 14,228,499 |
| 2013-07-03 | 2013-06-28 | 2.421 | 124,510 | -24,902 | 0.02% | 301,500 |
| 2013-07-02 | 2013-06-27 | 2.373 | 149,412 | -24,902 | 0.02% | 354,601 |
| 2013-06-28 | 2013-06-26 | 2.409 | 174,314 | +33,203 | 0.02% | 420,001 |
| 2013-06-27 | 2013-06-25 | 2.421 | 141,111 | -41,503 | 0.02% | 341,700 |
| 2013-06-26 | 2013-06-24 | 2.409 | 182,614 | +41,503 | 0.02% | 439,999 |
| 2013-06-25 | 2013-06-21 | 2.421 | 141,111 | -4,004,235 | 0.02% | 341,700 |
| 2013-06-21 | 2013-06-19 | 2.446 | 4,145,346 | +51,464 | 0.50% | 10,137,819 |
| 2013-06-20 | 2013-06-18 | 2.421 | 4,093,882 | +33,202 | 0.49% | 9,913,319 |
| 2013-06-19 | 2013-06-17 | 2.446 | 4,060,680 | +9,961 | 0.49% | 9,930,761 |
| 2013-06-18 | 2013-06-14 | 2.385 | 4,050,719 | +58,105 | 0.49% | 9,662,400 |
| 2013-06-17 | 2013-06-13 | 2.421 | 3,992,614 | -66,406 | 0.48% | 9,668,099 |
| 2013-06-13 | 2013-06-10 | 2.470 | 4,059,020 | +38,183 | 0.49% | 10,024,501 |
| 2013-06-11 | 2013-06-07 | 2.494 | 4,020,837 | +54,785 | 0.48% | 10,027,081 |
| 2013-06-10 | 2013-06-06 | 2.494 | 3,966,052 | -26,562 | 0.48% | 9,890,459 |
| 2013-06-07 | 2013-06-05 | 2.590 | 3,992,614 | -49,804 | 0.48% | 10,341,499 |
| 2013-06-05 | 2013-06-03 | 2.711 | 4,042,418 | -16,602 | 0.49% | 10,957,499 |
| 2013-06-04 | 2013-05-31 | 2.711 | 4,059,020 | +51,464 | 0.49% | 11,002,501 |
| 2013-05-31 | 2013-05-29 | 2.421 | 4,007,556 | +1,661 | 0.48% | 9,704,281 |
| 2013-05-30 | 2013-05-28 | 2.409 | 4,005,895 | +46,483 | 0.48% | 9,651,999 |
| 2013-04-18 | 2013-04-16 | 2.602 | 3,959,412 | -53,124 | 0.48% | 10,303,201 |
| 2013-04-17 | 2013-04-15 | 2.614 | 4,012,536 | +36,523 | 0.48% | 10,489,780 |
| 2013-04-16 | 2013-04-12 | 2.650 | 3,976,013 | -23,242 | 0.48% | 10,538,000 |
| 2013-04-15 | 2013-04-11 | 2.674 | 3,999,255 | +39,843 | 0.48% | 10,695,960 |
| 2013-04-12 | 2013-04-10 | 2.662 | 3,959,412 | -28,222 | 0.48% | 10,541,701 |
| 2013-04-11 | 2013-04-09 | 2.590 | 3,987,634 | +28,222 | 0.48% | 10,328,600 |
| 2013-04-09 | 2013-04-05 | 2.470 | 3,959,412 | -74,706 | 0.48% | 9,778,501 |
| 2013-04-05 | 2013-04-02 | 2.590 | 4,034,118 | +74,706 | 0.49% | 10,449,001 |
| 2013-03-21 | 2013-03-19 | 2.446 | 3,959,412 | -58,104 | 0.48% | 9,683,101 |
| 2013-03-20 | 2013-03-18 | 2.446 | 4,017,516 | +58,104 | 0.48% | 9,825,199 |
| 2013-03-18 | 2013-03-14 | 2.506 | 3,959,412 | -68,065 | 0.48% | 9,921,601 |
| 2013-03-14 | 2013-03-12 | 2.506 | 4,027,477 | +58,104 | 0.49% | 10,092,160 |
| 2013-03-12 | 2013-03-08 | 2.349 | 3,969,373 | +9,961 | 0.48% | 9,324,901 |
| 2013-03-05 | 2013-03-01 | 2.530 | 3,959,412 | -83,006 | 0.48% | 10,017,001 |
| 2013-03-04 | 2013-02-28 | 2.470 | 4,042,418 | +56,444 | 0.49% | 9,983,499 |
| 2013-02-27 | 2013-02-25 | 2.446 | 3,985,974 | -9,961 | 0.48% | 9,748,060 |
| 2013-02-26 | 2013-02-22 | 2.614 | 3,995,935 | -61,424 | 0.48% | 10,446,381 |
| 2013-02-25 | 2013-02-21 | 2.590 | 4,057,359 | +36,522 | 0.49% | 10,509,199 |
| 2013-02-18 | 2013-02-14 | 2.759 | 4,020,837 | +4,981 | 0.48% | 11,092,761 |
| 2013-02-15 | 2013-02-08 | 2.783 | 4,015,856 | -66,405 | 0.48% | 11,175,779 |
| 2013-02-14 | 2013-02-07 | 2.831 | 4,082,261 | +53,124 | 0.49% | 11,557,299 |
| 2013-02-08 | 2013-02-06 | 2.867 | 4,029,137 | +44,823 | 0.49% | 11,552,519 |
| 2013-02-07 | 2013-02-05 | 2.915 | 3,984,314 | -4,980 | 0.48% | 11,616,001 |
| 2013-02-06 | 2013-02-04 | 3.048 | 3,989,294 | -41,503 | 0.48% | 12,159,180 |
| 2013-02-05 | 2013-02-01 | 3.000 | 4,030,797 | -8,300,654 | 0.49% | 12,091,439 |
| 2013-02-04 | 2013-01-31 | 3.024 | 12,331,451 | +24,902 | 1.49% | 37,288,560 |
| 2013-02-01 | 2013-01-30 | 3.048 | 12,306,549 | +41,503 | 1.48% | 37,509,780 |
| 2013-01-29 | 2013-01-25 | 3.060 | 12,265,046 | -83,006 | 1.48% | 37,531,041 |
| 2013-01-24 | 2013-01-22 | 2.952 | 12,348,052 | +83,006 | 1.49% | 36,446,199 |
| 2013-01-21 | 2013-01-17 | 2.915 | 12,265,046 | -99,608 | 1.48% | 35,757,921 |
| 2013-01-18 | 2013-01-16 | 2.952 | 12,364,654 | +99,608 | 1.49% | 36,495,201 |
| 2013-01-17 | 2013-01-15 | 2.964 | 12,265,046 | +5,810,458 | 1.48% | 36,348,961 |
| 2013-01-15 | 2013-01-11 | 2.927 | 6,454,588 | -3,320 | 0.78% | 18,895,679 |
| 2013-01-14 | 2013-01-10 | 2.638 | 6,457,908 | -971,177 | 0.78% | 17,038,199 |
| 2013-01-11 | 2013-01-09 | 2.626 | 7,429,085 | +49,804 | 0.90% | 19,511,000 |
| 2013-01-10 | 2013-01-08 | 2.614 | 7,379,281 | +18,261 | 0.89% | 19,291,300 |
| 2013-01-09 | 2013-01-07 | 2.614 | 7,361,020 | -6,640 | 0.89% | 19,243,561 |
| 2013-01-07 | 2013-01-03 | 2.614 | 7,367,660 | -896,471 | 0.89% | 19,260,920 |
| 2013-01-04 | 2013-01-02 | 2.602 | 8,264,131 | -24,902 | 1.00% | 21,504,961 |
| 2013-01-03 | 2012-12-31 | 2.590 | 8,289,033 | +41,504 | 1.00% | 21,469,901 |
| 2012-12-27 | 2012-12-20 | 2.482 | 8,247,529 | +4,092,222 | 0.99% | 20,468,159 |
| 2012-12-20 | 2012-12-18 | 2.458 | 4,155,307 | -41,503 | 0.50% | 10,212,240 |
| 2012-12-13 | 2012-12-11 | 2.458 | 4,196,810 | +41,503 | 0.51% | 10,314,239 |
| 2012-12-12 | 2012-12-10 | 2.434 | 4,155,307 | -49,804 | 0.50% | 10,112,120 |
| 2012-12-11 | 2012-12-07 | 2.434 | 4,205,111 | -8,301 | 0.51% | 10,233,320 |
| 2012-12-06 | 2012-12-04 | 2.325 | 4,213,412 | +58,105 | 0.51% | 9,796,681 |
| 2012-12-05 | 2012-12-03 | 2.313 | 4,155,307 | -99,608 | 0.50% | 9,611,520 |
| 2012-12-04 | 2012-11-30 | 2.325 | 4,254,915 | +91,307 | 0.51% | 9,893,180 |
| 2012-11-26 | 2012-11-22 | 2.337 | 4,163,608 | -41,503 | 0.50% | 9,731,040 |
| 2012-11-23 | 2012-11-21 | 2.421 | 4,205,111 | +49,804 | 0.51% | 10,182,660 |
| 2012-11-22 | 2012-11-20 | 2.494 | 4,155,307 | -24,902 | 0.50% | 10,362,420 |
| 2012-11-19 | 2012-11-15 | 2.337 | 4,180,209 | -59,765 | 0.50% | 9,769,840 |
| 2012-11-16 | 2012-11-14 | 2.349 | 4,239,974 | +8,301 | 0.51% | 9,960,600 |
| 2012-11-15 | 2012-11-13 | 2.409 | 4,231,673 | -84,667 | 0.51% | 10,196,000 |
| 2012-11-14 | 2012-11-12 | 2.409 | 4,316,340 | +49,804 | 0.52% | 10,400,000 |
| 2012-11-13 | 2012-11-09 | 2.446 | 4,266,536 | -48,144 | 0.51% | 10,434,200 |
| 2012-11-12 | 2012-11-08 | 2.470 | 4,314,680 | +49,804 | 0.52% | 10,655,901 |
| 2012-11-08 | 2012-11-06 | 2.518 | 4,264,876 | +3,409,909 | 0.51% | 10,738,420 |
| 2012-11-06 | 2012-11-02 | 2.518 | 854,967 | -3,325,242 | 0.10% | 2,152,699 |
| 2012-11-01 | 2012-10-30 | 2.542 | 4,180,209 | +24,902 | 0.50% | 10,625,960 |
| 2012-10-25 | 2012-10-22 | 2.421 | 4,155,307 | -476,458 | 0.50% | 10,062,060 |
| 2012-10-24 | 2012-10-19 | 2.434 | 4,631,765 | -31,542 | 0.56% | 11,271,601 |
| 2012-10-22 | 2012-10-18 | 2.446 | 4,663,307 | -83,007 | 0.56% | 11,404,540 |
| 2012-10-19 | 2012-10-17 | 2.470 | 4,746,314 | -33,202 | 0.57% | 11,721,901 |
| 2012-10-17 | 2012-10-15 | 2.482 | 4,779,516 | +33,202 | 0.58% | 11,861,479 |
| 2012-09-28 | 2012-09-26 | 2.217 | 4,746,314 | -91,307 | 0.57% | 10,521,121 |
| 2012-09-27 | 2012-09-25 | 2.265 | 4,837,621 | +49,804 | 0.58% | 10,956,640 |
| 2012-09-24 | 2012-09-20 | 2.253 | 4,787,817 | +41,503 | 0.58% | 10,786,160 |
| 2012-09-20 | 2012-09-18 | 2.241 | 4,746,314 | -83,006 | 0.57% | 10,635,481 |
| 2012-09-17 | 2012-09-13 | 2.229 | 4,829,320 | -3,237,255 | 0.58% | 10,763,299 |
| 2012-09-14 | 2012-09-12 | 2.217 | 8,066,575 | +83,006 | 0.97% | 17,881,120 |
| 2012-08-22 | 2012-08-20 | 2.169 | 7,983,569 | -66,405 | 0.96% | 17,312,401 |
| 2012-08-15 | 2012-08-13 | 2.169 | 8,049,974 | -41,503 | 0.97% | 17,456,400 |
| 2012-08-14 | 2012-08-10 | 2.156 | 8,091,477 | +41,503 | 0.97% | 17,448,920 |
| 2012-08-01 | 2012-07-30 | 2.205 | 8,049,974 | +66,405 | 0.97% | 17,747,340 |
| 2012-07-23 | 2012-07-19 | 2.265 | 7,983,569 | -49,804 | 0.96% | 18,081,841 |
| 2012-07-20 | 2012-07-18 | 2.265 | 8,033,373 | +49,804 | 0.97% | 18,194,641 |
| 2012-07-18 | 2012-07-16 | 2.265 | 7,983,569 | -29,882 | 0.96% | 18,081,841 |
| 2012-07-16 | 2012-07-12 | 2.265 | 8,013,451 | +8,301 | 0.97% | 18,149,520 |
| 2012-07-13 | 2012-07-11 | 2.301 | 8,005,150 | +16,601 | 0.96% | 18,420,039 |
| 2012-07-12 | 2012-07-10 | 2.349 | 7,988,549 | +41,503 | 0.96% | 18,766,800 |
| 2012-07-10 | 2012-07-06 | 2.373 | 7,947,046 | -39,843 | 0.96% | 18,860,781 |
| 2012-07-09 | 2012-07-05 | 2.373 | 7,986,889 | -34,863 | 0.96% | 18,955,340 |
| 2012-07-06 | 2012-07-04 | 2.397 | 8,021,752 | +87,987 | 0.97% | 19,231,361 |
| 2012-07-04 | 2012-06-29 | 2.397 | 7,933,765 | -41,503 | 0.96% | 19,020,421 |
| 2012-07-03 | 2012-06-28 | 2.373 | 7,975,268 | -29,882 | 0.96% | 18,927,760 |
| 2012-06-25 | 2012-06-21 | 2.397 | 8,005,150 | +33,202 | 0.96% | 19,191,559 |
| 2012-06-22 | 2012-06-20 | 2.385 | 7,971,948 | +59,765 | 0.96% | 19,015,921 |
| 2012-06-20 | 2012-06-18 | 2.458 | 7,912,183 | +86,327 | 0.95% | 19,445,280 |
| 2012-06-19 | 2012-06-15 | 2.385 | 7,825,856 | -8,301 | 0.94% | 18,667,440 |
| 2012-06-18 | 2012-06-14 | 2.325 | 7,834,157 | +24,902 | 0.94% | 18,215,340 |
| 2012-06-11 | 2012-06-07 | 2.325 | 7,809,255 | -24,902 | 0.94% | 18,157,440 |
| 2012-06-08 | 2012-06-06 | 2.313 | 7,834,157 | +21,582 | 0.94% | 18,120,960 |
| 2012-06-07 | 2012-06-05 | 2.349 | 7,812,575 | +3,320 | 0.94% | 18,353,400 |
| 2012-05-24 | 2012-05-22 | 2.349 | 7,809,255 | -83,006 | 0.94% | 18,345,600 |
| 2012-05-23 | 2012-05-21 | 2.349 | 7,892,261 | +24,902 | 0.95% | 18,540,599 |
| 2012-05-11 | 2012-05-09 | 2.397 | 7,867,359 | +51,464 | 0.95% | 18,861,219 |
| 2012-05-10 | 2012-05-08 | 2.397 | 7,815,895 | -3,786,759 | 0.94% | 18,737,839 |
| 2012-05-09 | 2012-05-07 | 2.409 | 11,602,654 | +41,504 | 1.40% | 27,956,001 |
| 2012-05-08 | 2012-05-04 | 2.397 | 11,561,150 | +16,601 | 1.39% | 27,716,719 |
| 2012-05-04 | 2012-05-02 | 2.421 | 11,544,549 | -16,601 | 1.39% | 27,955,080 |
| 2012-05-03 | 2012-04-30 | 2.409 | 11,561,150 | -11,645,817 | 1.39% | 27,855,999 |
| 2012-05-02 | 2012-04-27 | 2.409 | 23,206,967 | -4,938,889 | 2.80% | 55,915,999 |
| 2012-04-30 | 2012-04-26 | 2.421 | 28,145,856 | -2,214,615 | 3.39% | 68,155,079 |
| 2012-04-25 | 2012-04-23 | 2.421 | 30,360,471 | -8,225,947 | 3.66% | 73,517,761 |
| 2012-04-24 | 2012-04-20 | 2.434 | 38,586,418 | -24,902 | 4.65% | 93,901,719 |
| 2012-04-23 | 2012-04-19 | 2.458 | 38,611,320 | +24,902 | 4.65% | 94,892,639 |
| 2012-04-20 | 2012-04-18 | 2.446 | 38,586,418 | -36,523 | 4.65% | 94,366,579 |
| 2012-04-18 | 2012-04-16 | 2.638 | 38,622,941 | +41,503 | 4.65% | 101,900,700 |
| 2012-04-17 | 2012-04-13 | 2.614 | 38,581,438 | -24,902 | 4.65% | 100,861,600 |
| 2012-04-16 | 2012-04-12 | 2.590 | 38,606,340 | +24,902 | 4.65% | 99,996,500 |
| 2012-04-10 | 2012-04-03 | 2.241 | 38,581,438 | -48,144 | 4.65% | 86,452,800 |
| 2012-04-03 | 2012-03-30 | 2.108 | 38,629,582 | +48,144 | 4.65% | 81,441,501 |
| 2012-03-30 | 2012-03-28 | 2.205 | 38,581,438 | -39,843 | 4.65% | 85,058,400 |
| 2012-03-29 | 2012-03-27 | 2.205 | 38,621,281 | +4,980 | 4.65% | 85,146,240 |
| 2012-03-28 | 2012-03-26 | 2.217 | 38,616,301 | +34,863 | 4.65% | 85,600,481 |
| 2012-03-21 | 2012-03-19 | 2.494 | 38,581,438 | -43,163 | 4.65% | 96,213,600 |
| 2012-03-20 | 2012-03-16 | 2.470 | 38,624,601 | +43,163 | 4.65% | 95,390,599 |
| 2012-03-16 | 2012-03-14 | 3.120 | 38,581,438 | -16,601 | 4.65% | 120,383,200 |
| 2012-03-15 | 2012-03-13 | 3.313 | 38,598,039 | +16,601 | 4.65% | 127,874,999 |
| 2012-03-14 | 2012-03-12 | 3.277 | 38,581,438 | -13,281 | 4.65% | 126,425,600 |
| 2012-03-13 | 2012-03-09 | 3.132 | 38,594,719 | +13,281 | 4.65% | 120,889,600 |
| 2012-03-12 | 2012-03-08 | 2.867 | 38,581,438 | -49,804 | 4.65% | 110,622,400 |
| 2012-03-08 | 2012-03-06 | 2.927 | 38,631,242 | -38,183 | 4.65% | 113,092,200 |
| 2012-03-07 | 2012-03-05 | 3.096 | 38,669,425 | +46,484 | 4.66% | 119,726,021 |
| 2012-03-06 | 2012-03-02 | 3.120 | 38,622,941 | +41,503 | 4.65% | 120,512,699 |
| 2012-03-05 | 2012-03-01 | 3.120 | 38,581,438 | -71,386 | 4.65% | 120,383,200 |
| 2012-03-02 | 2012-02-29 | 3.108 | 38,652,824 | +58,105 | 4.66% | 120,140,281 |
| 2012-03-01 | 2012-02-28 | 3.241 | 38,594,719 | -3,320 | 4.65% | 125,074,240 |
| 2012-02-29 | 2012-02-27 | 3.084 | 38,598,039 | -8,301 | 4.65% | 119,039,999 |
| 2012-02-28 | 2012-02-24 | 3.253 | 38,606,340 | +16,601 | 4.65% | 125,577,000 |
| 2012-02-27 | 2012-02-23 | 3.193 | 38,589,739 | +8,301 | 4.65% | 123,198,501 |
| 2012-02-22 | 2012-02-20 | 3.446 | 38,581,438 | -34,863 | 4.65% | 132,932,800 |
| 2012-02-21 | 2012-02-17 | 3.168 | 38,616,301 | +3,321 | 4.65% | 122,352,861 |
| 2012-02-20 | 2012-02-16 | 3.144 | 38,612,980 | +31,542 | 4.65% | 121,411,979 |
| 2012-02-17 | 2012-02-15 | 3.193 | 38,581,438 | -16,601 | 4.65% | 123,172,000 |
| 2012-02-16 | 2012-02-14 | 3.036 | 38,598,039 | -21,582 | 4.65% | 117,179,999 |
| 2012-02-15 | 2012-02-13 | 3.012 | 38,619,621 | -36,523 | 4.65% | 116,315,000 |
| 2012-02-14 | 2012-02-10 | 2.940 | 38,656,144 | +41,503 | 4.66% | 113,630,801 |
| 2012-02-13 | 2012-02-09 | 2.915 | 38,614,641 | +13,282 | 4.65% | 112,578,401 |
| 2012-02-10 | 2012-02-08 | 2.940 | 38,601,359 | +19,921 | 4.65% | 113,469,759 |
| 2012-02-08 | 2012-02-06 | 2.747 | 38,581,438 | -43,163 | 4.65% | 105,974,400 |
| 2012-02-07 | 2012-02-03 | 2.650 | 38,624,601 | +24,902 | 4.65% | 102,370,399 |
| 2012-02-06 | 2012-02-02 | 2.554 | 38,599,699 | -14,942 | 4.65% | 98,584,239 |
| 2012-02-03 | 2012-02-01 | 2.650 | 38,614,641 | +33,203 | 4.65% | 102,344,001 |
| 2012-01-16 | 2012-01-12 | 2.132 | 38,581,438 | 4.65% | 82,269,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy