History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.243 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.248 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.248 0 +0
2025-07-16 2025-07-14 0.247 0 +0
2025-07-15 2025-07-11 0.248 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.325 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.335 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.350 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.470 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.470 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.465 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.495 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.570 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.495 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.420 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.415 0 +0
2024-05-07 2024-05-03 0.415 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.425 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.420 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.405 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.360 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.355 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.365 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.340 0 +0
2024-02-15 2024-02-09 0.335 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.340 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.305 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.315 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.285 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.325 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.340 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.246 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.243 0 +0
2023-07-07 2023-07-05 0.242 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.265 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.270 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.255 0 +0
2023-05-19 2023-05-17 0.285 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.330 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.350 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.385 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.305 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.365 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.430 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.290 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.305 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.365 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.330 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.345 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.340 0 +0
2022-09-23 2022-09-21 0.340 0 +0
2022-09-22 2022-09-20 0.340 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.330 0 +0
2022-09-15 2022-09-13 0.330 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.240 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.221 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.236 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.330 0 +0
2022-08-30 2022-08-26 0.320 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.350 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.300 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 -32,000
2017-08-15 2017-08-11 0.700 32,000 -10,000 0.00% 22,400
2017-08-01 2017-07-28 0.660 42,000 -180,000 0.00% 27,720
2017-07-26 2017-07-24 0.710 222,000 -20,000 0.01% 157,620
2017-07-11 2017-07-07 0.690 242,000 -100,000 0.01% 166,980
2017-06-09 2017-06-07 0.650 342,000 -38,000 0.02% 222,300
2017-06-06 2017-06-02 0.690 380,000 -200,000 0.02% 262,200
2017-05-24 2017-05-22 0.980 580,000 +380,000 0.04% 568,400
2017-05-04 2017-04-28 0.970 200,000 +200,000 0.01% 194,000
2017-01-10 2017-01-06 1.440 0 -60,000
2017-01-03 2016-12-29 1.610 60,000 +40,000 0.00% 96,600
2016-12-30 2016-12-28 1.620 20,000 -40,000 0.00% 32,400
2016-12-29 2016-12-23 1.650 60,000 +60,000 0.00% 99,000
2016-12-07 2016-12-05 1.650 0 -50,000
2016-11-30 2016-11-28 1.640 50,000 +50,000 0.00% 82,000
2016-11-28 2016-11-24 1.590 0 -40,000
2016-11-25 2016-11-23 1.520 40,000 -20,000 0.00% 60,800
2016-11-23 2016-11-21 1.540 60,000 +60,000 0.00% 92,400
2016-11-16 2016-11-14 1.480 0 -50,000
2016-11-15 2016-11-11 1.490 50,000 -40,000 0.00% 74,500
2016-11-14 2016-11-10 1.460 90,000 +90,000 0.01% 131,400
2016-11-11 2016-11-09 1.400 0 -50,000
2016-11-10 2016-11-08 1.410 50,000 +50,000 0.00% 70,500
2016-11-09 2016-11-07 1.420 0 -60,000
2016-11-08 2016-11-04 1.390 60,000 +60,000 0.00% 83,400
2016-11-04 2016-11-02 1.390 0 -50,000
2016-11-03 2016-11-01 1.430 50,000 -60,000 0.00% 71,500
2016-11-02 2016-10-31 1.420 110,000 +60,000 0.01% 156,200
2016-11-01 2016-10-28 1.430 50,000 +50,000 0.00% 71,500
2016-10-27 2016-10-25 1.420 0 -50,000
2016-10-25 2016-10-20 1.430 50,000 +50,000 0.00% 71,500
2016-10-20 2016-10-18 1.390 0 -50,000
2016-10-19 2016-10-17 1.390 50,000 -46,000 0.00% 69,500
2016-10-18 2016-10-14 1.390 96,000 +96,000 0.01% 133,440
2016-10-17 2016-10-13 1.390 0 -50,000
2016-10-14 2016-10-12 1.410 50,000 -50,000 0.00% 70,500
2016-10-12 2016-10-07 1.420 100,000 +50,000 0.01% 142,000
2016-10-11 2016-10-06 1.430 50,000 +50,000 0.00% 71,500
2016-10-06 2016-10-04 1.420 0 -60,000
2016-10-04 2016-09-30 1.420 60,000 +60,000 0.00% 85,200
2016-10-03 2016-09-29 1.420 0 -50,000
2016-09-30 2016-09-28 1.420 50,000 +50,000 0.00% 71,000
2016-09-28 2016-09-26 1.440 0 -60,000
2016-09-27 2016-09-23 1.440 60,000 +60,000 0.00% 86,400
2016-09-23 2016-09-21 1.430 0 -60,000
2016-09-21 2016-09-19 1.470 60,000 +60,000 0.00% 88,200
2016-09-20 2016-09-15 1.480 0 -60,000
2016-09-19 2016-09-14 1.450 60,000 -10,000 0.00% 87,000
2016-09-15 2016-09-13 1.460 70,000 +30,000 0.00% 102,200
2016-09-13 2016-09-09 1.530 40,000 -36,000 0.00% 61,200
2016-09-12 2016-09-08 1.430 76,000 +66,000 0.00% 108,680
2016-09-09 2016-09-07 1.460 10,000 -30,000 0.00% 14,600
2016-08-03 2016-07-29 1.980 40,000 +40,000 0.00% 79,200
2016-07-29 2016-07-27 1.800 0 -50,000
2016-07-28 2016-07-26 1.700 50,000 +50,000 0.00% 85,000
2016-06-02 2016-05-31 2.310 0 -50,000
2016-05-31 2016-05-27 1.900 50,000 +50,000 0.00% 95,000
2016-05-24 2016-05-20 1.680 0 -50,000
2016-05-20 2016-05-18 1.690 50,000 +50,000 0.00% 84,500
2016-04-19 2016-04-15 1.660 0 -50,000
2016-04-15 2016-04-13 1.750 50,000 +50,000 0.00% 87,500
2016-04-13 2016-04-11 1.690 0 -50,000
2016-04-12 2016-04-08 1.620 50,000 +50,000 0.00% 81,000
2016-04-11 2016-04-07 1.540 0 -50,000
2016-04-08 2016-04-06 1.570 50,000 +50,000 0.00% 78,500
2016-03-22 2016-03-18 1.190 0 -80,000
2016-03-21 2016-03-17 1.180 80,000 +80,000 0.01% 94,400
2016-03-18 2016-03-16 1.120 0 -40,000
2016-03-17 2016-03-15 1.180 40,000 +40,000 0.00% 47,200
2016-03-16 2016-03-14 1.210 0 -60,000
2016-03-15 2016-03-11 1.260 60,000 -50,000 0.00% 75,600
2016-03-14 2016-03-10 1.240 110,000 +110,000 0.01% 136,400
2016-03-11 2016-03-09 1.260 0 -170,000
2016-03-10 2016-03-08 1.300 170,000 +170,000 0.01% 221,000
2016-02-12 2016-02-05 1.250 0 -100,000
2016-02-11 2016-02-04 1.120 100,000 +30,000 0.01% 112,000
2016-02-05 2016-02-03 1.100 70,000 -100,000 0.00% 77,000
2016-02-04 2016-02-02 1.110 170,000 +130,000 0.01% 188,700
2016-02-02 2016-01-29 1.020 40,000 -40,000 0.00% 40,800
2016-02-01 2016-01-28 0.980 80,000 -20,000 0.01% 78,400
2016-01-29 2016-01-27 0.970 100,000 -20,000 0.01% 97,000
2016-01-28 2016-01-26 0.960 120,000 +120,000 0.01% 115,200
2016-01-26 2016-01-22 0.950 0 -150,000
2016-01-25 2016-01-21 0.900 150,000 +108,000 0.01% 135,000
2016-01-22 2016-01-20 0.900 42,000 -2,000 0.00% 37,800
2016-01-21 2016-01-19 0.910 44,000 +44,000 0.00% 40,040
2015-12-18 2015-12-16 0.730 0 -600,000
2015-12-08 2015-12-04 0.780 600,000 +600,000 0.04% 468,000
2015-05-12 2015-05-08 2.169 0 -39,843
2015-05-04 2015-04-29 1.602 39,843 -66,405 0.00% 63,840
2015-04-30 2015-04-28 1.554 106,248 +84,666 0.01% 165,119
2015-04-16 2015-04-14 1.542 21,582 -41,503 0.00% 33,280
2015-04-15 2015-04-13 1.506 63,085 +41,503 0.01% 95,000
2015-04-10 2015-04-08 1.385 21,582 -66,405 0.00% 29,900
2015-02-11 2015-02-09 1.217 87,987 -58,105 0.01% 107,060
2015-02-09 2015-02-05 1.181 146,092 +33,203 0.02% 172,481
2015-01-29 2015-01-27 1.313 112,889 +24,902 0.01% 148,240
2015-01-26 2015-01-22 1.313 87,987 -33,203 0.01% 115,540
2015-01-23 2015-01-21 1.313 121,190 +121,190 0.01% 159,141
2015-01-21 2015-01-19 1.325 0 -107,908
2015-01-20 2015-01-16 1.313 107,908 +33,202 0.01% 141,699
2015-01-19 2015-01-15 1.325 74,706 -33,202 0.01% 99,000
2015-01-16 2015-01-14 1.325 107,908 +8,300 0.01% 142,999
2015-01-14 2015-01-12 1.349 99,608 +24,902 0.01% 134,400
2015-01-13 2015-01-09 1.349 74,706 -41,503 0.01% 100,800
2015-01-12 2015-01-08 1.349 116,209 +38,183 0.01% 156,800
2015-01-09 2015-01-07 1.373 78,026 -21,582 0.01% 107,160
2015-01-08 2015-01-06 1.434 99,608 -121,189 0.01% 142,800
2015-01-07 2015-01-05 1.446 220,797 -107,909 0.03% 319,199
2014-12-29 2014-12-22 1.325 328,706 +49,804 0.04% 435,600
2014-12-23 2014-12-19 1.349 278,902 +24,902 0.03% 376,320
2014-12-16 2014-12-12 1.313 254,000 -33,203 0.03% 333,540
2014-12-15 2014-12-11 1.337 287,203 +33,203 0.03% 384,061
2014-12-12 2014-12-10 1.337 254,000 -410,052 0.03% 339,660
2014-12-11 2014-12-09 1.337 664,052 -24,902 0.08% 888,000
2014-12-10 2014-12-08 1.349 688,954 -16,602 0.08% 929,600
2014-12-09 2014-12-05 1.349 705,556 +41,504 0.09% 952,001
2014-12-02 2014-11-28 1.325 664,052 -33,203 0.08% 880,000
2014-11-28 2014-11-26 1.313 697,255 +33,203 0.08% 915,600
2014-11-19 2014-11-17 1.410 664,052 -41,504 0.08% 936,000
2014-11-17 2014-11-13 1.446 705,556 +41,504 0.09% 1,020,001
2014-10-28 2014-10-24 1.482 664,052 -41,504 0.08% 984,000
2014-10-23 2014-10-21 1.494 705,556 +41,504 0.09% 1,054,001
2014-10-17 2014-10-15 1.542 664,052 -41,504 0.08% 1,024,000
2014-10-15 2014-10-13 1.554 705,556 +41,504 0.09% 1,096,501
2014-07-28 2014-07-24 1.506 664,052 -166,013 0.08% 1,000,000
2014-07-17 2014-07-15 1.542 830,065 -16,602 0.10% 1,279,999
2014-07-10 2014-07-08 1.602 846,667 -33,202 0.10% 1,356,601
2014-07-09 2014-07-07 1.602 879,869 +33,202 0.11% 1,409,800
2014-07-07 2014-07-03 1.614 846,667 -41,503 0.10% 1,366,801
2014-07-04 2014-07-02 1.602 888,170 +41,503 0.11% 1,423,100
2014-06-30 2014-06-26 1.590 846,667 -26,562 0.10% 1,346,401
2014-06-23 2014-06-19 1.590 873,229 -58,104 0.11% 1,388,640
2014-06-19 2014-06-17 1.602 931,333 +101,268 0.11% 1,492,259
2014-06-16 2014-06-12 1.626 830,065 -41,504 0.10% 1,349,999
2014-06-12 2014-06-10 1.626 871,569 +41,504 0.11% 1,417,501
2014-06-10 2014-06-06 1.626 830,065 +830,065 0.10% 1,349,999
2014-06-09 2014-06-05 1.650 0 -18,261
2014-06-04 2014-05-30 1.602 18,261 +16,601 0.00% 29,259
2014-05-30 2014-05-28 1.675 1,660 -97,948 0.00% 2,780
2014-05-29 2014-05-27 1.831 99,608 +58,105 0.01% 182,400
2014-05-28 2014-05-26 1.831 41,503 +41,503 0.00% 76,000
2014-05-23 2014-05-21 1.843 0 -41,503
2014-05-22 2014-05-20 1.879 41,503 -83,007 0.00% 77,999
2014-05-20 2014-05-16 1.843 124,510 -41,503 0.02% 229,500
2014-05-19 2014-05-15 1.843 166,013 +41,503 0.02% 306,000
2014-05-16 2014-05-14 1.819 124,510 -58,104 0.02% 226,500
2014-05-07 2014-05-02 1.807 182,614 +16,601 0.02% 329,999
2014-05-02 2014-04-29 1.819 166,013 +41,503 0.02% 302,000
2014-04-29 2014-04-25 1.807 124,510 -66,405 0.02% 225,000
2014-04-25 2014-04-23 1.855 190,915 +24,902 0.02% 354,200
2014-04-24 2014-04-22 1.831 166,013 +41,503 0.02% 304,000
2014-04-22 2014-04-16 1.807 124,510 -49,804 0.02% 225,000
2014-04-16 2014-04-14 1.807 174,314 +49,804 0.02% 315,000
2014-04-14 2014-04-10 1.795 124,510 -33,202 0.02% 223,500
2014-04-11 2014-04-09 1.831 157,712 -33,203 0.02% 288,799
2014-04-08 2014-04-04 1.843 190,915 +66,405 0.02% 351,900
2014-04-07 2014-04-03 1.855 124,510 -41,503 0.02% 231,000
2014-04-02 2014-03-31 1.867 166,013 +41,503 0.02% 310,000
2014-04-01 2014-03-28 1.855 124,510 -33,202 0.02% 231,000
2014-03-28 2014-03-26 1.843 157,712 +41,503 0.02% 290,699
2014-03-27 2014-03-25 1.903 116,209 -66,405 0.01% 221,200
2014-03-26 2014-03-24 1.964 182,614 +16,601 0.02% 358,599
2014-03-21 2014-03-19 2.012 166,013 -49,804 0.02% 334,000
2014-03-20 2014-03-18 2.024 215,817 +41,503 0.03% 436,800
2014-03-11 2014-03-07 2.265 174,314 +8,301 0.02% 394,801
2014-03-07 2014-03-05 2.265 166,013 -9,961 0.02% 376,000
2014-03-04 2014-02-28 2.289 175,974 +175,974 0.02% 402,800
2014-02-26 2014-02-24 2.289 0 -41,503
2014-02-25 2014-02-21 2.325 41,503 +41,503 0.00% 96,499
2014-02-21 2014-02-19 2.289 0 -33,203
2014-02-20 2014-02-18 2.301 33,203 +33,203 0.00% 76,401
2014-01-28 2014-01-24 1.916 0 -38,183
2014-01-27 2014-01-23 1.988 38,183 -11,621 0.00% 75,900
2014-01-23 2014-01-21 1.988 49,804 +49,804 0.01% 99,000
2014-01-20 2014-01-16 2.072 0 -24,902
2014-01-15 2014-01-13 2.108 24,902 +16,601 0.00% 52,500
2014-01-13 2014-01-09 2.036 8,301 +8,301 0.00% 16,901
2014-01-09 2014-01-07 2.048 0 -8,301
2014-01-07 2014-01-03 2.205 8,301 +8,301 0.00% 18,301
2013-12-19 2013-12-17 2.036 0 -41,503
2013-12-16 2013-12-12 2.036 41,503 +41,503 0.00% 84,499
2013-12-06 2013-12-04 2.072 0 -16,601
2013-12-04 2013-12-02 2.048 16,601 +16,601 0.00% 33,999
2013-11-29 2013-11-27 2.060 0 -41,503
2013-11-28 2013-11-26 2.096 41,503 +41,503 0.00% 86,999
2013-11-26 2013-11-22 2.108 0 -33,203
2013-11-25 2013-11-21 2.120 33,203 +33,203 0.00% 70,401
2013-11-22 2013-11-20 2.120 0 -33,203
2013-11-21 2013-11-19 2.156 33,203 +33,203 0.00% 71,601
2013-11-19 2013-11-15 2.084 0 -49,804
2013-11-15 2013-11-13 2.072 49,804 +41,503 0.01% 103,200
2013-11-14 2013-11-12 2.072 8,301 +8,301 0.00% 17,201
2013-11-13 2013-11-11 2.084 0 -49,804
2013-11-11 2013-11-07 2.144 49,804 +41,503 0.01% 106,800
2013-11-08 2013-11-06 2.156 8,301 +8,301 0.00% 17,901
2013-11-07 2013-11-05 2.169 0 -33,203
2013-11-04 2013-10-31 2.217 33,203 +33,203 0.00% 73,601
2013-10-31 2013-10-29 2.217 0 -41,503
2013-10-29 2013-10-25 2.181 41,503 +41,503 0.00% 90,499
2013-10-28 2013-10-24 2.181 0 -368,549
2013-10-23 2013-10-21 2.169 368,549 -39,843 0.04% 799,200
2013-10-21 2013-10-17 2.169 408,392 +39,843 0.05% 885,600
2013-10-18 2013-10-16 2.169 368,549 +41,503 0.04% 799,200
2013-10-16 2013-10-11 2.169 327,046 -41,503 0.04% 709,201
2013-10-11 2013-10-09 2.229 368,549 -26,562 0.04% 821,400
2013-10-10 2013-10-08 2.205 395,111 +66,405 0.05% 871,080
2013-10-09 2013-10-07 2.253 328,706 +1,660 0.04% 740,520
2013-10-07 2013-10-03 2.289 327,046 -46,483 0.04% 748,601
2013-10-04 2013-10-02 2.301 373,529 +31,542 0.04% 859,499
2013-10-03 2013-09-30 2.289 341,987 -43,163 0.04% 782,800
2013-10-02 2013-09-27 2.289 385,150 +58,104 0.05% 881,599
2013-09-30 2013-09-26 2.289 327,046 -58,104 0.04% 748,601
2013-09-26 2013-09-24 2.265 385,150 +41,503 0.05% 872,319
2013-09-19 2013-09-17 2.337 343,647 +16,601 0.04% 803,160
2013-09-17 2013-09-13 2.337 327,046 -49,804 0.04% 764,361
2013-09-16 2013-09-12 2.361 376,850 -16,601 0.05% 889,841
2013-09-13 2013-09-11 2.349 393,451 +66,405 0.05% 924,300
2013-09-11 2013-09-09 2.385 327,046 -46,483 0.04% 780,121
2013-09-10 2013-09-06 2.385 373,529 +4,980 0.04% 890,999
2013-09-09 2013-09-05 2.349 368,549 +41,503 0.04% 865,800
2013-08-27 2013-08-23 2.337 327,046 -41,503 0.04% 764,361
2013-08-23 2013-08-21 2.373 368,549 +41,503 0.04% 874,680
2013-08-19 2013-08-15 2.421 327,046 -4,980 0.04% 791,941
2013-08-16 2013-08-13 2.349 332,026 +166,013 0.04% 780,000
2013-08-15 2013-08-12 2.349 166,013 +16,601 0.02% 390,000
2013-08-13 2013-08-09 2.349 149,412 -33,202 0.02% 351,001
2013-08-12 2013-08-08 2.337 182,614 +33,202 0.02% 426,799
2013-08-09 2013-08-07 2.349 149,412 +49,804 0.02% 351,001
2013-08-07 2013-08-05 2.349 99,608 +16,601 0.01% 234,000
2013-08-06 2013-08-02 2.349 83,007 -66,405 0.01% 195,001
2013-08-05 2013-08-01 2.349 149,412 +49,804 0.02% 351,001
2013-08-02 2013-07-31 2.337 99,608 -24,902 0.01% 232,800
2013-08-01 2013-07-30 2.301 124,510 +41,503 0.02% 286,500
2013-07-30 2013-07-26 2.349 83,007 -33,202 0.01% 195,001
2013-07-26 2013-07-24 2.349 116,209 +16,601 0.01% 273,000
2013-07-25 2013-07-23 2.349 99,608 -74,706 0.01% 234,000
2013-07-24 2013-07-22 2.337 174,314 +41,504 0.02% 407,401
2013-07-23 2013-07-19 2.337 132,810 -33,203 0.02% 310,399
2013-07-22 2013-07-18 2.361 166,013 -24,902 0.02% 392,000
2013-07-19 2013-07-17 2.361 190,915 +53,124 0.02% 450,800
2013-07-18 2013-07-16 2.361 137,791 -16,601 0.02% 325,360
2013-07-17 2013-07-15 2.349 154,392 -195,896 0.02% 362,700
2013-07-16 2013-07-12 2.373 350,288 +46,484 0.04% 831,341
2013-07-15 2013-07-11 2.361 303,804 -41,503 0.04% 717,360
2013-07-12 2013-07-10 2.373 345,307 +38,183 0.04% 819,520
2013-07-10 2013-07-08 2.373 307,124 -91,307 0.04% 728,900
2013-07-09 2013-07-05 2.373 398,431 +41,503 0.05% 945,599
2013-07-05 2013-07-03 2.373 356,928 +190,915 0.04% 847,100
2013-07-04 2013-07-02 2.397 166,013 -41,503 0.02% 398,000
2013-07-02 2013-06-27 2.373 207,516 -41,504 0.02% 492,499
2013-06-28 2013-06-26 2.409 249,020 +41,504 0.03% 600,001
2013-06-27 2013-06-25 2.421 207,516 -182,615 0.02% 502,499
2013-06-26 2013-06-24 2.409 390,131 -24,902 0.05% 940,001
2013-06-24 2013-06-20 2.421 415,033 -24,902 0.05% 1,005,001
2013-06-21 2013-06-19 2.446 439,935 +41,504 0.05% 1,075,901
2013-06-20 2013-06-18 2.421 398,431 +33,202 0.05% 964,799
2013-06-19 2013-06-17 2.446 365,229 -101,268 0.04% 893,201
2013-06-18 2013-06-14 2.385 466,497 +383,490 0.06% 1,112,761
2013-06-14 2013-06-11 2.470 83,007 +41,504 0.01% 205,001
2013-06-13 2013-06-10 2.470 41,503 -49,804 0.00% 102,499
2013-06-11 2013-06-07 2.494 91,307 -33,203 0.01% 227,700
2013-06-10 2013-06-06 2.494 124,510 +36,523 0.02% 310,500
2013-06-07 2013-06-05 2.590 87,987 -33,203 0.01% 227,900
2013-06-06 2013-06-04 2.590 121,190 +24,902 0.01% 313,901
2013-06-05 2013-06-03 2.711 96,288 +33,203 0.01% 261,001
2013-06-04 2013-05-31 2.711 63,085 -44,823 0.01% 171,000
2013-06-03 2013-05-30 2.470 107,908 +33,202 0.01% 266,499
2013-05-31 2013-05-29 2.421 74,706 -49,804 0.01% 180,900
2013-04-19 2013-04-17 2.578 124,510 +41,503 0.02% 321,001
2012-12-13 2012-12-11 2.458 83,007 +41,504 0.01% 204,001
2012-11-29 2012-11-27 2.313 41,503 -48,144 0.00% 95,999
2012-11-28 2012-11-26 2.313 89,647 +33,203 0.01% 207,360
2012-11-26 2012-11-22 2.337 56,444 -9,961 0.01% 131,919
2012-11-22 2012-11-20 2.494 66,405 -41,503 0.01% 165,599
2012-11-21 2012-11-19 2.494 107,908 +41,503 0.01% 269,099
2012-11-20 2012-11-16 2.337 66,405 -39,843 0.01% 155,199
2012-11-16 2012-11-14 2.349 106,248 -33,203 0.01% 249,599
2012-11-15 2012-11-13 2.409 139,451 +41,503 0.02% 336,000
2012-11-14 2012-11-12 2.409 97,948 +14,941 0.01% 236,001
2012-11-12 2012-11-08 2.470 83,007 -41,503 0.01% 205,001
2012-11-08 2012-11-06 2.518 124,510 +83,007 0.02% 313,500
2012-11-06 2012-11-02 2.518 41,503 -33,203 0.00% 104,499
2012-11-05 2012-11-01 2.530 74,706 +16,601 0.01% 189,000
2012-11-01 2012-10-30 2.542 58,105 -41,503 0.01% 147,701
2012-10-26 2012-10-24 2.434 99,608 +41,503 0.01% 242,400
2012-10-25 2012-10-22 2.421 58,105 -58,104 0.01% 140,701
2012-10-24 2012-10-19 2.434 116,209 +33,202 0.01% 282,800
2012-10-22 2012-10-18 2.446 83,007 +41,504 0.01% 203,001
2012-10-19 2012-10-17 2.470 41,503 -74,706 0.00% 102,499
2012-10-18 2012-10-16 2.470 116,209 +33,202 0.01% 287,000
2012-10-17 2012-10-15 2.482 83,007 +33,203 0.01% 206,001
2012-10-16 2012-10-12 2.494 49,804 -41,503 0.01% 124,200
2012-10-15 2012-10-11 2.482 91,307 +33,202 0.01% 226,600
2012-10-12 2012-10-10 2.518 58,105 -8,300 0.01% 146,301
2012-10-10 2012-10-08 2.325 66,405 +24,902 0.01% 154,399
2012-10-05 2012-10-03 2.265 41,503 +41,503 0.00% 93,999
2012-01-16 2012-01-12 2.132 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top