History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWOK HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.243 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.248 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.248 0 +0
2025-07-16 2025-07-14 0.247 0 +0
2025-07-15 2025-07-11 0.248 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.325 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.335 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.350 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.470 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.470 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.465 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.495 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.570 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.495 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.420 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.415 0 +0
2024-05-07 2024-05-03 0.415 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.425 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.420 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.405 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.360 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.355 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.365 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.340 0 +0
2024-02-15 2024-02-09 0.335 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.340 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.305 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.315 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.285 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.325 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.340 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.246 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.243 0 +0
2023-07-07 2023-07-05 0.242 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.265 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.270 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.255 0 +0
2023-05-19 2023-05-17 0.285 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.330 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.350 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.385 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.305 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.365 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.430 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.290 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.305 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.365 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.330 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.345 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.340 0 +0
2022-09-23 2022-09-21 0.340 0 +0
2022-09-22 2022-09-20 0.340 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.330 0 +0
2022-09-15 2022-09-13 0.330 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.240 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.221 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.236 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.330 0 +0
2022-08-30 2022-08-26 0.320 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.350 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.300 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.250 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.460 0 +0
2022-05-23 2022-05-19 0.365 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.365 0 +0
2022-05-17 2022-05-13 0.365 0 +0
2022-05-16 2022-05-12 0.365 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.375 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.365 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.380 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.375 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.465 0 +0
2022-04-04 2022-03-31 0.465 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.470 0 +0
2022-03-30 2022-03-28 0.440 0 +0
2022-03-29 2022-03-25 0.440 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.405 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.405 0 +0
2022-03-21 2022-03-17 0.460 0 +0
2022-03-18 2022-03-16 0.455 0 +0
2022-03-17 2022-03-15 0.465 0 +0
2022-03-16 2022-03-14 0.465 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.420 0 +0
2022-03-09 2022-03-07 0.400 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.490 0 +0
2022-03-02 2022-02-28 0.490 0 +0
2022-03-01 2022-02-25 0.355 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.345 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.315 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.202 0 +0
2022-02-14 2022-02-10 0.199 0 +0
2022-02-11 2022-02-09 0.201 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.194 0 +0
2022-02-08 2022-02-04 0.240 0 +0
2022-02-07 2022-01-31 0.241 0 +0
2022-02-04 2022-01-27 0.233 0 +0
2022-01-28 2022-01-26 0.231 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.172 0 +0
2022-01-25 2022-01-21 0.165 0 +0
2022-01-24 2022-01-20 0.165 0 +0
2022-01-21 2022-01-19 0.165 0 +0
2022-01-20 2022-01-18 0.165 0 +0
2022-01-19 2022-01-17 0.165 0 +0
2022-01-18 2022-01-14 0.165 0 +0
2022-01-17 2022-01-13 0.165 0 +0
2022-01-14 2022-01-12 0.164 0 +0
2022-01-13 2022-01-11 0.164 0 +0
2022-01-12 2022-01-10 0.164 0 +0
2022-01-11 2022-01-07 0.164 0 +0
2022-01-10 2022-01-06 0.164 0 +0
2022-01-07 2022-01-05 0.164 0 +0
2022-01-06 2022-01-04 0.164 0 +0
2022-01-05 2022-01-03 0.164 0 +0
2022-01-04 2021-12-31 0.164 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.161 0 +0
2021-12-29 2021-12-24 0.170 0 +0
2021-12-28 2021-12-22 0.149 0 +0
2021-12-23 2021-12-21 0.149 0 +0
2021-12-22 2021-12-20 0.149 0 +0
2021-12-21 2021-12-17 0.149 0 +0
2021-12-20 2021-12-16 0.147 0 +0
2021-12-17 2021-12-15 0.154 0 +0
2021-12-16 2021-12-14 0.154 0 +0
2021-12-15 2021-12-13 0.155 0 +0
2021-12-14 2021-12-10 0.155 0 +0
2021-12-13 2021-12-09 0.155 0 +0
2021-12-10 2021-12-08 0.155 0 +0
2021-12-09 2021-12-07 0.155 0 +0
2021-12-08 2021-12-06 0.160 0 +0
2021-12-07 2021-12-03 0.160 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.163 0 +0
2021-12-01 2021-11-29 0.163 0 +0
2021-11-30 2021-11-26 0.163 0 +0
2021-11-29 2021-11-25 0.163 0 +0
2021-11-26 2021-11-24 0.169 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.169 0 +0
2021-11-23 2021-11-19 0.166 0 +0
2021-11-22 2021-11-18 0.166 0 +0
2021-11-19 2021-11-17 0.163 0 +0
2021-11-18 2021-11-16 0.164 0 +0
2021-11-17 2021-11-15 0.164 0 +0
2021-11-16 2021-11-12 0.164 0 +0
2021-11-15 2021-11-11 0.164 0 +0
2021-11-12 2021-11-10 0.164 0 +0
2021-11-11 2021-11-09 0.164 0 +0
2021-11-10 2021-11-08 0.164 0 +0
2021-11-09 2021-11-05 0.164 0 +0
2021-11-08 2021-11-04 0.164 0 +0
2021-11-05 2021-11-03 0.152 0 +0
2021-11-04 2021-11-02 0.153 0 +0
2021-11-03 2021-11-01 0.167 0 +0
2021-11-02 2021-10-29 0.167 0 +0
2021-11-01 2021-10-28 0.171 0 +0
2021-10-29 2021-10-27 0.181 0 +0
2021-10-28 2021-10-26 0.208 0 +0
2021-10-27 2021-10-25 0.204 0 +0
2021-10-26 2021-10-22 0.198 0 +0
2021-10-25 2021-10-21 0.205 0 +0
2021-10-22 2021-10-20 0.215 0 +0
2021-10-21 2021-10-19 0.208 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.180 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.185 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.162 0 +0
2021-10-04 2021-09-29 0.162 0 +0
2021-09-30 2021-09-28 0.162 0 +0
2021-09-29 2021-09-27 0.162 0 +0
2021-09-28 2021-09-24 0.162 0 +0
2021-09-27 2021-09-23 0.162 0 +0
2021-09-24 2021-09-21 0.163 0 +0
2021-09-23 2021-09-20 0.163 0 +0
2021-09-21 2021-09-17 0.163 0 +0
2021-09-20 2021-09-16 0.163 0 +0
2021-09-17 2021-09-15 0.163 0 +0
2021-09-16 2021-09-14 0.163 0 +0
2021-09-15 2021-09-13 0.163 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.171 0 +0
2021-09-10 2021-09-08 0.171 0 +0
2021-09-09 2021-09-07 0.171 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.172 0 +0
2021-09-03 2021-09-01 0.185 0 +0
2021-09-02 2021-08-31 0.199 0 +0
2021-09-01 2021-08-30 0.198 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.201 0 +0
2021-08-26 2021-08-24 0.203 0 +0
2021-08-25 2021-08-23 0.165 0 +0
2021-08-24 2021-08-20 0.165 0 +0
2021-08-23 2021-08-19 0.165 0 +0
2021-08-20 2021-08-18 0.165 0 +0
2021-08-19 2021-08-17 0.165 0 +0
2021-08-18 2021-08-16 0.171 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.165 0 +0
2021-08-10 2021-08-06 0.169 0 +0
2021-08-09 2021-08-05 0.188 0 +0
2021-08-06 2021-08-04 0.179 0 +0
2021-08-05 2021-08-03 0.179 0 +0
2021-08-04 2021-08-02 0.156 0 +0
2021-08-03 2021-07-30 0.158 0 +0
2021-08-02 2021-07-29 0.167 0 +0
2021-07-30 2021-07-28 0.167 0 +0
2021-07-29 2021-07-27 0.167 0 +0
2021-07-28 2021-07-26 0.167 0 +0
2021-07-27 2021-07-23 0.167 0 +0
2021-07-26 2021-07-22 0.167 0 +0
2021-07-23 2021-07-21 0.167 0 +0
2021-07-22 2021-07-20 0.164 0 +0
2021-07-21 2021-07-19 0.156 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.230 0 +0
2021-07-08 2021-07-06 0.230 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.230 0 +0
2021-07-02 2021-06-29 0.230 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.230 0 +0
2021-06-28 2021-06-24 0.230 0 +0
2021-06-25 2021-06-23 0.230 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.230 0 +0
2021-06-22 2021-06-18 0.230 0 +0
2021-06-21 2021-06-17 0.230 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.230 0 +0
2021-06-16 2021-06-11 0.230 0 +0
2021-06-15 2021-06-10 0.230 0 +0
2021-06-11 2021-06-09 0.230 0 +0
2021-06-10 2021-06-08 0.230 0 +0
2021-06-09 2021-06-07 0.240 0 +0
2021-06-08 2021-06-04 0.250 0 +0
2021-06-07 2021-06-03 0.250 0 +0
2021-06-04 2021-06-02 0.250 0 +0
2021-06-03 2021-06-01 0.250 0 +0
2021-06-02 2021-05-31 0.250 0 +0
2021-06-01 2021-05-28 0.250 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.250 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.250 0 +0
2021-05-25 2021-05-21 0.250 0 +0
2021-05-24 2021-05-20 0.250 0 +0
2021-05-21 2021-05-18 0.260 0 +0
2021-05-20 2021-05-17 0.260 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.280 0 +0
2021-05-10 2021-05-06 0.280 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.260 0 +0
2021-05-03 2021-04-29 0.260 0 +0
2021-04-30 2021-04-28 0.260 0 +0
2021-04-29 2021-04-27 0.260 0 +0
2021-04-28 2021-04-26 0.260 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.265 0 +0
2021-04-23 2021-04-21 0.265 0 +0
2021-04-22 2021-04-20 0.265 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.295 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.280 0 +0
2021-04-13 2021-04-09 0.210 0 +0
2021-04-12 2021-04-08 0.189 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.189 0 +0
2021-03-30 2021-03-26 0.185 0 +0
2021-03-29 2021-03-25 0.185 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.195 0 +0
2021-03-23 2021-03-19 0.195 0 +0
2021-03-22 2021-03-18 0.195 0 +0
2021-03-19 2021-03-17 0.195 0 +0
2021-03-18 2021-03-16 0.195 0 +0
2021-03-17 2021-03-15 0.195 0 +0
2021-03-16 2021-03-12 0.195 0 +0
2021-03-15 2021-03-11 0.195 0 +0
2021-03-12 2021-03-10 0.200 0 +0
2021-03-11 2021-03-09 0.200 0 +0
2021-03-10 2021-03-08 0.216 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.150 0 +0
2021-03-02 2021-02-26 0.131 0 +0
2021-03-01 2021-02-25 0.131 0 +0
2021-02-26 2021-02-24 0.131 0 +0
2021-02-25 2021-02-23 0.131 0 +0
2021-02-24 2021-02-22 0.137 0 +0
2021-02-23 2021-02-19 0.135 0 +0
2021-02-22 2021-02-18 0.135 0 +0
2021-02-19 2021-02-17 0.140 0 +0
2021-02-18 2021-02-16 0.150 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.150 0 +0
2021-02-09 2021-02-05 0.150 0 +0
2021-02-08 2021-02-04 0.150 0 +0
2021-02-05 2021-02-03 0.150 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.150 0 +0
2021-02-02 2021-01-29 0.150 0 +0
2021-02-01 2021-01-28 0.150 0 +0
2021-01-29 2021-01-27 0.150 0 +0
2021-01-28 2021-01-26 0.150 0 +0
2021-01-27 2021-01-25 0.150 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.150 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.150 0 +0
2021-01-20 2021-01-18 0.150 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.150 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.150 0 +0
2021-01-12 2021-01-08 0.150 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.150 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.150 0 +0
2020-12-30 2020-12-28 0.150 0 +0
2020-12-29 2020-12-24 0.150 0 +0
2020-12-28 2020-12-22 0.140 0 +0
2020-12-23 2020-12-21 0.140 0 +0
2020-12-22 2020-12-18 0.120 0 +0
2020-12-21 2020-12-17 0.120 0 +0
2020-12-18 2020-12-16 0.120 0 +0
2020-12-17 2020-12-15 0.130 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.129 0 +0
2020-12-14 2020-12-10 0.130 0 +0
2020-12-11 2020-12-09 0.130 0 +0
2020-12-10 2020-12-08 0.130 0 +0
2020-12-09 2020-12-07 0.130 0 +0
2020-12-08 2020-12-04 0.145 0 +0
2020-12-07 2020-12-03 0.145 0 +0
2020-12-04 2020-12-02 0.145 0 +0
2020-12-03 2020-12-01 0.145 0 +0
2020-12-02 2020-11-30 0.145 0 +0
2020-12-01 2020-11-27 0.141 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.141 0 +0
2020-11-26 2020-11-24 0.140 0 +0
2020-11-25 2020-11-23 0.140 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.140 0 +0
2020-11-20 2020-11-18 0.142 0 +0
2020-11-19 2020-11-17 0.142 0 +0
2020-11-18 2020-11-16 0.141 0 +0
2020-11-17 2020-11-13 0.150 0 +0
2020-11-16 2020-11-12 0.151 0 +0
2020-11-13 2020-11-11 0.151 0 +0
2020-11-12 2020-11-10 0.150 0 +0
2020-11-11 2020-11-09 0.127 0 +0
2020-11-10 2020-11-06 0.144 0 +0
2020-11-09 2020-11-05 0.144 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.144 0 +0
2020-11-04 2020-11-02 0.155 0 +0
2020-11-03 2020-10-30 0.158 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.176 0 +0
2020-10-29 2020-10-27 0.192 0 +0
2020-10-28 2020-10-23 0.192 0 +0
2020-10-27 2020-10-22 0.192 0 +0
2020-10-23 2020-10-21 0.192 0 +0
2020-10-22 2020-10-20 0.195 0 +0
2020-10-21 2020-10-19 0.195 0 +0
2020-10-20 2020-10-16 0.196 0 +0
2020-10-19 2020-10-15 0.211 0 +0
2020-10-16 2020-10-14 0.219 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.227 0 +0
2020-10-12 2020-10-08 0.220 0 +0
2020-10-09 2020-10-07 0.195 0 +0
2020-10-08 2020-10-06 0.212 0 +0
2020-10-07 2020-10-05 0.230 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.185 0 +0
2020-09-30 2020-09-28 0.187 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.100 0 +0
2020-09-25 2020-09-23 0.099 0 +0
2020-09-24 2020-09-22 0.072 0 +0
2020-09-23 2020-09-21 0.072 0 +0
2020-09-22 2020-09-18 0.070 0 +0
2020-09-21 2020-09-17 0.070 0 +0
2020-09-18 2020-09-16 0.070 0 +0
2020-09-17 2020-09-15 0.070 0 +0
2020-09-16 2020-09-14 0.071 0 +0
2020-09-15 2020-09-11 0.073 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.082 0 +0
2020-09-10 2020-09-08 0.082 0 +0
2020-09-09 2020-09-07 0.082 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.082 0 +0
2020-09-04 2020-09-02 0.082 0 +0
2020-09-03 2020-09-01 0.082 0 +0
2020-09-02 2020-08-31 0.082 0 +0
2020-09-01 2020-08-28 0.082 0 +0
2020-08-31 2020-08-27 0.082 0 +0
2020-08-28 2020-08-26 0.082 0 +0
2020-08-27 2020-08-25 0.082 0 +0
2020-08-26 2020-08-24 0.082 0 +0
2020-08-25 2020-08-21 0.090 0 +0
2020-08-24 2020-08-20 0.090 0 +0
2020-08-21 2020-08-19 0.090 0 +0
2020-08-20 2020-08-18 0.090 0 +0
2020-08-19 2020-08-17 0.090 0 +0
2020-08-18 2020-08-14 0.098 0 +0
2020-08-17 2020-08-13 0.098 0 +0
2020-08-14 2020-08-12 0.104 0 +0
2020-08-13 2020-08-11 0.099 0 +0
2020-08-12 2020-08-10 0.122 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.160 0 +0
2020-08-06 2020-08-04 0.160 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.160 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.160 0 +0
2020-07-27 2020-07-23 0.160 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.160 0 +0
2020-07-21 2020-07-17 0.170 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.178 0 +0
2020-07-14 2020-07-10 0.179 0 +0
2020-07-13 2020-07-09 0.179 0 +0
2020-07-10 2020-07-08 0.186 0 +0
2020-07-09 2020-07-07 0.186 0 +0
2020-07-08 2020-07-06 0.186 0 +0
2020-07-07 2020-07-03 0.186 0 +0
2020-07-06 2020-07-02 0.186 0 +0
2020-07-03 2020-06-30 0.186 0 +0
2020-07-02 2020-06-29 0.186 0 +0
2020-06-30 2020-06-26 0.186 0 +0
2020-06-29 2020-06-24 0.186 0 +0
2020-06-26 2020-06-23 0.186 0 +0
2020-06-24 2020-06-22 0.186 0 +0
2020-06-23 2020-06-19 0.186 0 +0
2020-06-22 2020-06-18 0.186 0 +0
2020-06-19 2020-06-17 0.186 0 +0
2020-06-18 2020-06-16 0.186 0 +0
2020-06-17 2020-06-15 0.186 0 +0
2020-06-16 2020-06-12 0.186 0 +0
2020-06-15 2020-06-11 0.186 0 +0
2020-06-12 2020-06-10 0.186 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.168 0 +0
2020-06-08 2020-06-04 0.168 0 +0
2020-06-05 2020-06-03 0.168 0 +0
2020-06-04 2020-06-02 0.168 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.175 0 +0
2020-06-01 2020-05-28 0.175 0 +0
2020-05-29 2020-05-27 0.171 0 +0
2020-05-28 2020-05-26 0.215 0 +0
2020-05-27 2020-05-25 0.219 0 +0
2020-05-26 2020-05-22 0.219 0 +0
2020-05-25 2020-05-21 0.219 0 +0
2020-05-22 2020-05-20 0.219 0 +0
2020-05-21 2020-05-19 0.219 0 +0
2020-05-20 2020-05-18 0.219 0 +0
2020-05-19 2020-05-15 0.219 0 +0
2020-05-18 2020-05-14 0.219 0 +0
2020-05-15 2020-05-13 0.219 0 +0
2020-05-14 2020-05-12 0.219 0 +0
2020-05-13 2020-05-11 0.219 0 +0
2020-05-12 2020-05-08 0.219 0 +0
2020-05-11 2020-05-07 0.219 0 +0
2020-05-08 2020-05-06 0.219 0 +0
2020-05-07 2020-05-05 0.219 0 +0
2020-05-06 2020-05-04 0.219 0 +0
2020-05-05 2020-04-29 0.219 0 +0
2020-05-04 2020-04-28 0.219 0 +0
2020-04-29 2020-04-27 0.171 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.183 0 +0
2020-04-23 2020-04-21 0.245 0 +0
2020-04-22 2020-04-20 0.245 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.265 0 +0
2020-04-07 2020-04-03 0.265 0 +0
2020-04-06 2020-04-02 0.265 0 +0
2020-04-03 2020-04-01 0.270 0 +0
2020-04-02 2020-03-31 0.280 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.330 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.330 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.330 0 +0
2020-03-23 2020-03-19 0.330 0 +0
2020-03-20 2020-03-18 0.330 0 +0
2020-03-19 2020-03-17 0.330 0 +0
2020-03-18 2020-03-16 0.330 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.335 0 +0
2020-03-13 2020-03-11 0.335 0 +0
2020-03-12 2020-03-10 0.300 0 +0
2020-03-11 2020-03-09 0.255 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.340 0 +0
2020-03-05 2020-03-03 0.340 0 +0
2020-03-04 2020-03-02 0.340 0 +0
2020-03-03 2020-02-28 0.340 0 +0
2020-03-02 2020-02-27 0.340 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.340 0 +0
2020-02-25 2020-02-21 0.340 0 +0
2020-02-24 2020-02-20 0.340 0 +0
2020-02-21 2020-02-19 0.340 0 +0
2020-02-20 2020-02-18 0.340 0 +0
2020-02-19 2020-02-17 0.340 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.340 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.340 0 +0
2020-02-07 2020-02-05 0.340 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.340 0 +0
2020-01-31 2020-01-29 0.340 0 +0
2020-01-30 2020-01-24 0.340 0 +0
2020-01-29 2020-01-22 0.340 0 +0
2020-01-23 2020-01-21 0.340 0 +0
2020-01-22 2020-01-20 0.345 0 +0
2020-01-21 2020-01-17 0.345 0 +0
2020-01-20 2020-01-16 0.345 0 +0
2020-01-17 2020-01-15 0.345 0 +0
2020-01-16 2020-01-14 0.310 0 +0
2020-01-15 2020-01-13 0.310 0 +0
2020-01-14 2020-01-10 0.310 0 +0
2020-01-13 2020-01-09 0.310 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.385 0 +0
2020-01-07 2020-01-03 0.385 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.335 0 +0
2020-01-02 2019-12-27 0.345 0 +0
2019-12-30 2019-12-24 0.350 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.355 0 +0
2019-12-19 2019-12-17 0.355 0 +0
2019-12-18 2019-12-16 0.360 0 +0
2019-12-17 2019-12-13 0.365 0 +0
2019-12-16 2019-12-12 0.370 0 +0
2019-12-13 2019-12-11 0.370 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.310 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.310 0 +0
2019-12-03 2019-11-29 0.335 0 +0
2019-12-02 2019-11-28 0.370 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.370 0 +0
2019-11-27 2019-11-25 0.370 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.370 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.380 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.385 0 +0
2019-11-13 2019-11-11 0.350 0 +0
2019-11-12 2019-11-08 0.355 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.350 0 +0
2019-11-07 2019-11-05 0.420 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.340 0 +0
2019-10-25 2019-10-23 0.350 0 +0
2019-10-24 2019-10-22 0.350 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.345 0 +0
2019-10-18 2019-10-16 0.345 0 +0
2019-10-17 2019-10-15 0.335 0 +0
2019-10-16 2019-10-14 0.355 0 +0
2019-10-15 2019-10-11 0.370 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.450 0 +0
2019-10-10 2019-10-08 0.460 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.440 0 +0
2019-10-04 2019-10-02 0.440 0 +0
2019-10-03 2019-09-30 0.450 0 +0
2019-10-02 2019-09-27 0.440 0 +0
2019-09-30 2019-09-26 0.450 0 +0
2019-09-27 2019-09-25 0.460 0 +0
2019-09-26 2019-09-24 0.410 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.410 0 +0
2019-09-23 2019-09-19 0.410 0 +0
2019-09-20 2019-09-18 0.410 0 +0
2019-09-19 2019-09-17 0.440 0 +0
2019-09-18 2019-09-16 0.450 0 +0
2019-09-17 2019-09-13 0.415 0 +0
2019-09-16 2019-09-12 0.415 0 +0
2019-09-13 2019-09-11 0.415 0 +0
2019-09-12 2019-09-10 0.415 0 +0
2019-09-11 2019-09-09 0.415 0 +0
2019-09-10 2019-09-06 0.415 0 +0
2019-09-09 2019-09-05 0.415 0 +0
2019-09-06 2019-09-04 0.420 0 +0
2019-09-05 2019-09-03 0.420 0 +0
2019-09-04 2019-09-02 0.430 0 +0
2019-09-03 2019-08-30 0.430 0 +0
2019-09-02 2019-08-29 0.430 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.430 0 +0
2019-08-28 2019-08-26 0.430 0 +0
2019-08-27 2019-08-23 0.430 0 +0
2019-08-26 2019-08-22 0.430 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.430 0 +0
2019-08-21 2019-08-19 0.430 0 +0
2019-08-20 2019-08-16 0.430 0 +0
2019-08-19 2019-08-15 0.430 0 +0
2019-08-16 2019-08-14 0.430 0 +0
2019-08-15 2019-08-13 0.430 0 +0
2019-08-14 2019-08-12 0.430 0 +0
2019-08-13 2019-08-09 0.440 0 +0
2019-08-12 2019-08-08 0.440 0 +0
2019-08-09 2019-08-07 0.440 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.440 0 +0
2019-08-06 2019-08-02 0.440 0 +0
2019-08-05 2019-08-01 0.440 0 +0
2019-08-02 2019-07-31 0.420 0 +0
2019-08-01 2019-07-30 0.420 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.420 0 +0
2019-07-29 2019-07-25 0.420 0 +0
2019-07-26 2019-07-24 0.420 0 +0
2019-07-25 2019-07-23 0.420 0 +0
2019-07-24 2019-07-22 0.420 0 +0
2019-07-23 2019-07-19 0.420 0 +0
2019-07-22 2019-07-18 0.420 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.420 0 +0
2019-07-17 2019-07-15 0.420 0 +0
2019-07-16 2019-07-12 0.425 0 +0
2019-07-15 2019-07-11 0.430 0 +0
2019-07-12 2019-07-10 0.440 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.400 0 +0
2019-07-09 2019-07-05 0.500 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.405 0 +0
2019-06-27 2019-06-25 0.405 0 +0
2019-06-26 2019-06-24 0.450 0 +0
2019-06-25 2019-06-21 0.405 0 +0
2019-06-24 2019-06-20 0.415 0 +0
2019-06-21 2019-06-19 0.395 0 +0
2019-06-20 2019-06-18 0.400 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.420 0 +0
2019-06-17 2019-06-13 0.395 0 +0
2019-06-14 2019-06-12 0.450 0 +0
2019-06-13 2019-06-11 0.450 0 +0
2019-06-12 2019-06-10 0.455 0 +0
2019-06-11 2019-06-06 0.455 0 +0
2019-06-10 2019-06-05 0.455 0 +0
2019-06-06 2019-06-04 0.460 0 +0
2019-06-05 2019-06-03 0.465 0 +0
2019-06-04 2019-05-31 0.465 0 +0
2019-06-03 2019-05-30 0.465 0 +0
2019-05-31 2019-05-29 0.465 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.465 0 +0
2019-05-28 2019-05-24 0.470 0 +0
2019-05-27 2019-05-23 0.410 0 +0
2019-05-24 2019-05-22 0.420 0 +0
2019-05-23 2019-05-21 0.420 0 +0
2019-05-22 2019-05-20 0.450 0 +0
2019-05-21 2019-05-17 0.485 0 +0
2019-05-20 2019-05-16 0.485 0 +0
2019-05-17 2019-05-15 0.490 0 +0
2019-05-16 2019-05-14 0.490 0 +0
2019-05-15 2019-05-10 0.430 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.450 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.490 0 +0
2019-05-07 2019-05-03 0.420 0 +0
2019-05-06 2019-05-02 0.480 0 +0
2019-05-03 2019-04-30 0.490 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.460 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.540 0 +0
2019-04-24 2019-04-18 0.475 0 +0
2019-04-23 2019-04-17 0.480 0 +0
2019-04-18 2019-04-16 0.480 0 +0
2019-04-17 2019-04-15 0.470 0 +0
2019-04-16 2019-04-12 0.490 0 +0
2019-04-15 2019-04-11 0.490 0 +0
2019-04-12 2019-04-10 0.490 0 +0
2019-04-11 2019-04-09 0.490 0 +0
2019-04-10 2019-04-08 0.490 0 +0
2019-04-09 2019-04-04 0.500 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.500 0 +0
2019-04-03 2019-04-01 0.510 0 +0
2019-04-02 2019-03-29 0.520 0 +0
2019-04-01 2019-03-28 0.520 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.570 0 +0
2019-03-27 2019-03-25 0.500 0 +0
2019-03-26 2019-03-22 0.495 0 +0
2019-03-25 2019-03-21 0.495 0 +0
2019-03-22 2019-03-20 0.470 0 +0
2019-03-21 2019-03-19 0.455 0 +0
2019-03-20 2019-03-18 0.465 0 +0
2019-03-19 2019-03-15 0.485 0 +0
2019-03-18 2019-03-14 0.460 0 +0
2019-03-15 2019-03-13 0.480 0 +0
2019-03-14 2019-03-12 0.430 0 +0
2019-03-13 2019-03-11 0.430 0 +0
2019-03-12 2019-03-08 0.430 0 +0
2019-03-11 2019-03-07 0.475 0 +0
2019-03-08 2019-03-06 0.490 0 +0
2019-03-07 2019-03-05 0.540 0 +0
2019-03-06 2019-03-04 0.540 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.490 0 +0
2019-03-01 2019-02-27 0.495 0 +0
2019-02-28 2019-02-26 0.495 0 +0
2019-02-27 2019-02-25 0.500 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.520 0 +0
2019-02-22 2019-02-20 0.520 0 +0
2019-02-21 2019-02-19 0.520 0 +0
2019-02-20 2019-02-18 0.475 0 +0
2019-02-19 2019-02-15 0.475 0 +0
2019-02-18 2019-02-14 0.475 0 +0
2019-02-15 2019-02-13 0.435 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.365 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.390 0 +0
2019-02-08 2019-01-31 0.390 0 +0
2019-02-01 2019-01-30 0.390 0 +0
2019-01-31 2019-01-29 0.400 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.405 0 +0
2019-01-28 2019-01-24 0.385 0 +0
2019-01-25 2019-01-23 0.385 0 +0
2019-01-24 2019-01-22 0.390 0 +0
2019-01-23 2019-01-21 0.390 0 +0
2019-01-22 2019-01-18 0.385 0 +0
2019-01-21 2019-01-17 0.385 0 +0
2019-01-18 2019-01-16 0.370 0 +0
2019-01-17 2019-01-15 0.330 0 +0
2019-01-16 2019-01-14 0.370 0 +0
2019-01-15 2019-01-11 0.400 0 +0
2019-01-14 2019-01-10 0.485 0 +0
2019-01-11 2019-01-09 0.485 0 +0
2019-01-10 2019-01-08 0.485 0 +0
2019-01-09 2019-01-07 0.485 0 +0
2019-01-08 2019-01-04 0.485 0 +0
2019-01-07 2019-01-03 0.485 0 +0
2019-01-04 2019-01-02 0.485 0 +0
2019-01-03 2018-12-31 0.485 0 +0
2019-01-02 2018-12-27 0.485 0 +0
2018-12-28 2018-12-24 0.485 0 +0
2018-12-27 2018-12-20 0.485 0 +0
2018-12-21 2018-12-19 0.485 0 +0
2018-12-20 2018-12-18 0.485 0 +0
2018-12-19 2018-12-17 0.485 0 +0
2018-12-18 2018-12-14 0.485 0 +0
2018-12-17 2018-12-13 0.485 0 +0
2018-12-14 2018-12-12 0.485 0 +0
2018-12-13 2018-12-11 0.485 0 +0
2018-12-12 2018-12-10 0.485 0 +0
2018-12-11 2018-12-07 0.485 0 +0
2018-12-10 2018-12-06 0.485 0 +0
2018-12-07 2018-12-05 0.485 0 +0
2018-12-06 2018-12-04 0.485 0 +0
2018-12-05 2018-12-03 0.485 0 +0
2018-12-04 2018-11-30 0.485 0 +0
2018-12-03 2018-11-29 0.485 0 +0
2018-11-30 2018-11-28 0.485 0 +0
2018-11-29 2018-11-27 0.485 0 +0
2018-11-28 2018-11-26 0.485 0 +0
2018-11-27 2018-11-23 0.485 0 +0
2018-11-26 2018-11-22 0.485 0 +0
2018-11-23 2018-11-21 0.485 0 +0
2018-11-22 2018-11-20 0.485 0 +0
2018-11-21 2018-11-19 0.485 0 +0
2018-11-20 2018-11-16 0.485 0 +0
2018-11-19 2018-11-15 0.485 0 +0
2018-11-16 2018-11-14 0.485 0 +0
2018-11-15 2018-11-13 0.485 0 +0
2018-11-14 2018-11-12 0.485 0 +0
2018-11-13 2018-11-09 0.485 0 +0
2018-11-12 2018-11-08 0.485 0 +0
2018-11-09 2018-11-07 0.485 0 +0
2018-11-08 2018-11-06 0.485 0 +0
2018-11-07 2018-11-05 0.485 0 +0
2018-11-06 2018-11-02 0.485 0 +0
2018-11-05 2018-11-01 0.485 0 +0
2018-11-02 2018-10-31 0.485 0 +0
2018-11-01 2018-10-30 0.485 0 +0
2018-10-31 2018-10-29 0.485 0 +0
2018-10-30 2018-10-26 0.485 0 +0
2018-10-29 2018-10-25 0.485 0 +0
2018-10-26 2018-10-24 0.485 0 +0
2018-10-25 2018-10-23 0.485 0 +0
2018-10-24 2018-10-22 0.485 0 +0
2018-10-23 2018-10-19 0.485 0 +0
2018-10-22 2018-10-18 0.485 0 +0
2018-10-19 2018-10-16 0.485 0 +0
2018-10-18 2018-10-15 0.485 0 +0
2018-10-16 2018-10-12 0.485 0 +0
2018-10-15 2018-10-11 0.485 0 +0
2018-10-12 2018-10-10 0.485 0 +0
2018-10-11 2018-10-09 0.485 0 +0
2018-10-10 2018-10-08 0.485 0 +0
2018-10-09 2018-10-05 0.485 0 +0
2018-10-08 2018-10-04 0.485 0 +0
2018-10-05 2018-10-03 0.485 0 +0
2018-10-04 2018-10-02 0.485 0 +0
2018-10-03 2018-09-28 0.485 0 +0
2018-10-02 2018-09-27 0.485 0 +0
2018-09-28 2018-09-26 0.485 0 +0
2018-09-27 2018-09-24 0.485 0 +0
2018-09-26 2018-09-21 0.485 0 +0
2018-09-24 2018-09-20 0.485 0 +0
2018-09-21 2018-09-19 0.485 0 +0
2018-09-20 2018-09-18 0.485 0 +0
2018-09-19 2018-09-17 0.485 0 +0
2018-09-18 2018-09-14 0.485 0 +0
2018-09-17 2018-09-13 0.485 0 +0
2018-09-14 2018-09-12 0.485 0 +0
2018-09-13 2018-09-11 0.485 0 +0
2018-09-12 2018-09-10 0.485 0 +0
2018-09-11 2018-09-07 0.485 0 +0
2018-09-10 2018-09-06 0.485 0 +0
2018-09-07 2018-09-05 0.485 0 +0
2018-09-06 2018-09-04 0.485 0 +0
2018-09-05 2018-09-03 0.485 0 +0
2018-09-04 2018-08-31 0.485 0 +0
2018-09-03 2018-08-30 0.485 0 +0
2018-08-31 2018-08-29 0.485 0 +0
2018-08-30 2018-08-28 0.485 0 +0
2018-08-29 2018-08-27 0.485 0 +0
2018-08-28 2018-08-24 0.485 0 +0
2018-08-27 2018-08-23 0.485 0 +0
2018-08-24 2018-08-22 0.485 0 +0
2018-08-23 2018-08-21 0.485 0 +0
2018-08-22 2018-08-20 0.485 0 +0
2018-08-21 2018-08-17 0.485 0 +0
2018-08-20 2018-08-16 0.485 0 +0
2018-08-17 2018-08-15 0.485 0 +0
2018-08-16 2018-08-14 0.485 0 +0
2018-08-15 2018-08-13 0.485 0 +0
2018-08-14 2018-08-10 0.485 0 +0
2018-08-13 2018-08-09 0.485 0 +0
2018-08-10 2018-08-08 0.485 0 +0
2018-08-09 2018-08-07 0.485 0 +0
2018-08-08 2018-08-06 0.485 0 +0
2018-08-07 2018-08-03 0.485 0 +0
2018-08-06 2018-08-02 0.485 0 +0
2018-08-03 2018-08-01 0.485 0 +0
2018-08-02 2018-07-31 0.485 0 +0
2018-08-01 2018-07-30 0.485 0 +0
2018-07-31 2018-07-27 0.485 0 +0
2018-07-30 2018-07-26 0.485 0 +0
2018-07-27 2018-07-25 0.485 0 +0
2018-07-26 2018-07-24 0.485 0 +0
2018-07-25 2018-07-23 0.485 0 +0
2018-07-24 2018-07-20 0.485 0 +0
2018-07-23 2018-07-19 0.485 0 +0
2018-07-20 2018-07-18 0.485 0 +0
2018-07-19 2018-07-17 0.485 0 +0
2018-07-18 2018-07-16 0.485 0 +0
2018-07-17 2018-07-13 0.485 0 +0
2018-07-16 2018-07-12 0.485 0 +0
2018-07-13 2018-07-11 0.485 0 +0
2018-07-12 2018-07-10 0.485 0 +0
2018-07-11 2018-07-09 0.485 0 +0
2018-07-10 2018-07-06 0.485 0 +0
2018-07-09 2018-07-05 0.485 0 +0
2018-07-06 2018-07-04 0.485 0 +0
2018-07-05 2018-07-03 0.485 0 +0
2018-07-04 2018-06-29 0.485 0 +0
2018-07-03 2018-06-28 0.485 0 +0
2018-06-29 2018-06-27 0.485 0 +0
2018-06-28 2018-06-26 0.485 0 +0
2018-06-27 2018-06-25 0.485 0 +0
2018-06-26 2018-06-22 0.485 0 +0
2018-06-25 2018-06-21 0.485 0 +0
2018-06-22 2018-06-20 0.485 0 +0
2018-06-21 2018-06-19 0.485 0 +0
2018-06-20 2018-06-15 0.485 0 +0
2018-06-19 2018-06-14 0.485 0 +0
2018-06-15 2018-06-13 0.485 0 +0
2018-06-14 2018-06-12 0.485 0 +0
2018-06-13 2018-06-11 0.485 0 +0
2018-06-12 2018-06-08 0.485 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.485 0 +0
2018-06-07 2018-06-05 0.485 0 +0
2018-06-06 2018-06-04 0.485 0 +0
2018-06-05 2018-06-01 0.485 0 +0
2018-06-04 2018-05-31 0.485 0 +0
2018-06-01 2018-05-30 0.485 0 +0
2018-05-31 2018-05-29 0.485 0 +0
2018-05-30 2018-05-28 0.485 0 +0
2018-05-29 2018-05-25 0.485 0 +0
2018-05-28 2018-05-24 0.485 0 +0
2018-05-25 2018-05-23 0.485 0 +0
2018-05-24 2018-05-21 0.485 0 +0
2018-05-23 2018-05-18 0.485 0 +0
2018-05-21 2018-05-17 0.485 0 +0
2018-05-18 2018-05-16 0.485 0 +0
2018-05-17 2018-05-15 0.485 0 +0
2018-05-16 2018-05-14 0.485 0 +0
2018-05-15 2018-05-11 0.485 0 +0
2018-05-14 2018-05-10 0.485 0 +0
2018-05-11 2018-05-09 0.485 0 +0
2018-05-10 2018-05-08 0.485 0 +0
2018-05-09 2018-05-07 0.485 0 +0
2018-05-08 2018-05-04 0.485 0 +0
2018-05-07 2018-05-03 0.485 0 +0
2018-05-04 2018-05-02 0.485 0 +0
2018-05-03 2018-04-30 0.485 0 +0
2018-05-02 2018-04-27 0.485 0 +0
2018-04-30 2018-04-26 0.485 0 +0
2018-04-27 2018-04-25 0.485 0 +0
2018-04-26 2018-04-24 0.485 0 +0
2018-04-25 2018-04-23 0.485 0 +0
2018-04-24 2018-04-20 0.485 0 +0
2018-04-23 2018-04-19 0.485 0 +0
2018-04-20 2018-04-18 0.485 0 +0
2018-04-19 2018-04-17 0.485 0 +0
2018-04-18 2018-04-16 0.485 0 +0
2018-04-17 2018-04-13 0.485 0 +0
2018-04-16 2018-04-12 0.485 0 +0
2018-04-13 2018-04-11 0.485 0 +0
2018-04-12 2018-04-10 0.485 0 +0
2018-04-11 2018-04-09 0.485 0 +0
2018-04-10 2018-04-06 0.485 0 +0
2018-04-09 2018-04-04 0.485 0 +0
2018-04-06 2018-04-03 0.485 0 +0
2018-04-04 2018-03-29 0.485 0 +0
2018-04-03 2018-03-28 0.485 0 +0
2018-03-29 2018-03-27 0.485 0 +0
2018-03-28 2018-03-26 0.460 0 +0
2018-03-27 2018-03-23 0.490 0 +0
2018-03-26 2018-03-22 0.480 0 +0
2018-03-23 2018-03-21 0.495 0 +0
2018-03-22 2018-03-20 0.510 0 +0
2018-03-21 2018-03-19 0.495 0 +0
2018-03-20 2018-03-16 0.500 0 +0
2018-03-19 2018-03-15 0.500 0 +0
2018-03-16 2018-03-14 0.520 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.530 0 +0
2018-03-13 2018-03-09 0.580 0 +0
2018-03-12 2018-03-08 0.580 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.590 0 +0
2018-03-07 2018-03-05 0.590 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.560 0 +0
2018-03-02 2018-02-28 0.530 0 +0
2018-03-01 2018-02-27 0.560 0 +0
2018-02-28 2018-02-26 0.550 0 +0
2018-02-27 2018-02-23 0.550 0 +0
2018-02-26 2018-02-22 0.600 0 +0
2018-02-23 2018-02-21 0.570 0 +0
2018-02-22 2018-02-20 0.570 0 +0
2018-02-21 2018-02-15 0.570 0 +0
2018-02-20 2018-02-13 0.570 0 +0
2018-02-14 2018-02-12 0.570 0 +0
2018-02-13 2018-02-09 0.570 0 +0
2018-02-12 2018-02-08 0.520 0 +0
2018-02-09 2018-02-07 0.520 0 +0
2018-02-08 2018-02-06 0.580 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.500 0 +0
2018-02-05 2018-02-01 0.530 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.560 0 +0
2018-01-31 2018-01-29 0.570 0 +0
2018-01-30 2018-01-26 0.500 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.500 0 +0
2018-01-25 2018-01-23 0.510 0 +0
2018-01-24 2018-01-22 0.510 0 +0
2018-01-23 2018-01-19 0.520 0 +0
2018-01-22 2018-01-18 0.520 0 +0
2018-01-19 2018-01-17 0.520 0 +0
2018-01-18 2018-01-16 0.550 0 +0
2018-01-17 2018-01-15 0.590 0 +0
2018-01-16 2018-01-12 0.590 0 +0
2018-01-15 2018-01-11 0.590 0 +0
2018-01-12 2018-01-10 0.550 0 +0
2018-01-11 2018-01-09 0.530 0 +0
2018-01-10 2018-01-08 0.510 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.510 0 +0
2017-12-29 2017-12-27 0.540 0 +0
2017-12-28 2017-12-22 0.560 0 +0
2017-12-27 2017-12-21 0.560 0 +0
2017-12-22 2017-12-20 0.560 0 +0
2017-12-21 2017-12-19 0.560 0 +0
2017-12-20 2017-12-18 0.550 0 +0
2017-12-19 2017-12-15 0.550 0 +0
2017-12-18 2017-12-14 0.550 0 +0
2017-12-15 2017-12-13 0.550 0 +0
2017-12-14 2017-12-12 0.550 0 +0
2017-12-13 2017-12-11 0.550 0 +0
2017-12-12 2017-12-08 0.550 0 +0
2017-12-11 2017-12-07 0.550 0 +0
2017-12-08 2017-12-06 0.570 0 +0
2017-12-07 2017-12-05 0.580 0 +0
2017-12-06 2017-12-04 0.550 0 +0
2017-12-05 2017-12-01 0.550 0 +0
2017-12-04 2017-11-30 0.550 0 +0
2017-12-01 2017-11-29 0.550 0 +0
2017-11-30 2017-11-28 0.550 0 +0
2017-11-29 2017-11-27 0.550 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.550 0 +0
2017-11-24 2017-11-22 0.590 0 +0
2017-11-23 2017-11-21 0.590 0 +0
2017-11-22 2017-11-20 0.570 0 +0
2017-11-21 2017-11-17 0.600 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.620 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.600 0 +0
2017-11-14 2017-11-10 0.600 0 +0
2017-11-13 2017-11-09 0.590 0 +0
2017-11-10 2017-11-08 0.570 0 +0
2017-11-09 2017-11-07 0.580 0 +0
2017-11-08 2017-11-06 0.600 0 +0
2017-11-07 2017-11-03 0.630 0 +0
2017-11-06 2017-11-02 0.630 0 +0
2017-11-03 2017-11-01 0.630 0 +0
2017-11-02 2017-10-31 0.640 0 +0
2017-11-01 2017-10-30 0.610 0 +0
2017-10-31 2017-10-27 0.610 0 +0
2017-10-30 2017-10-26 0.610 0 +0
2017-10-27 2017-10-25 0.620 0 +0
2017-10-26 2017-10-24 0.620 0 +0
2017-10-25 2017-10-23 0.620 0 +0
2017-10-24 2017-10-20 0.620 0 +0
2017-10-23 2017-10-19 0.620 0 +0
2017-10-20 2017-10-18 0.620 0 +0
2017-10-19 2017-10-17 0.620 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.600 0 +0
2017-10-13 2017-10-11 0.610 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.620 0 +0
2017-10-10 2017-10-06 0.680 0 +0
2017-10-09 2017-10-04 0.680 0 +0
2017-10-06 2017-10-03 0.700 0 +0
2017-10-04 2017-09-29 0.570 0 +0
2017-10-03 2017-09-28 0.570 0 +0
2017-09-29 2017-09-27 0.610 0 +0
2017-09-28 2017-09-26 0.610 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.600 0 +0
2017-09-25 2017-09-21 0.600 0 +0
2017-09-22 2017-09-20 0.610 0 +0
2017-09-21 2017-09-19 0.610 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.680 0 +0
2017-09-18 2017-09-14 0.680 0 +0
2017-09-15 2017-09-13 0.680 0 +0
2017-09-14 2017-09-12 0.690 0 +0
2017-09-13 2017-09-11 0.620 0 +0
2017-09-12 2017-09-08 0.600 0 +0
2017-09-11 2017-09-07 0.600 0 +0
2017-09-08 2017-09-06 0.620 0 +0
2017-09-07 2017-09-05 0.620 0 +0
2017-09-06 2017-09-04 0.620 0 +0
2017-09-05 2017-09-01 0.620 0 +0
2017-09-04 2017-08-31 0.620 0 +0
2017-09-01 2017-08-30 0.620 0 +0
2017-08-31 2017-08-29 0.620 0 +0
2017-08-30 2017-08-28 0.620 0 +0
2017-08-29 2017-08-25 0.630 0 +0
2017-08-28 2017-08-24 0.630 0 +0
2017-08-25 2017-08-22 0.660 0 +0
2017-08-24 2017-08-21 0.660 0 +0
2017-08-22 2017-08-18 0.660 0 +0
2017-08-21 2017-08-17 0.680 0 +0
2017-08-18 2017-08-16 0.700 0 +0
2017-08-17 2017-08-15 0.660 0 +0
2017-08-16 2017-08-14 0.680 0 +0
2017-08-15 2017-08-11 0.700 0 +0
2017-08-14 2017-08-10 0.680 0 +0
2017-08-11 2017-08-09 0.700 0 +0
2017-08-10 2017-08-08 0.740 0 +0
2017-08-09 2017-08-07 0.690 0 +0
2017-08-08 2017-08-04 0.640 0 +0
2017-08-07 2017-08-03 0.640 0 +0
2017-08-04 2017-08-02 0.640 0 +0
2017-08-03 2017-08-01 0.640 0 +0
2017-08-02 2017-07-31 0.650 0 +0
2017-08-01 2017-07-28 0.660 0 +0
2017-07-31 2017-07-27 0.690 0 +0
2017-07-28 2017-07-26 0.690 0 +0
2017-07-27 2017-07-25 0.700 0 +0
2017-07-26 2017-07-24 0.710 0 +0
2017-07-25 2017-07-21 0.650 0 +0
2017-07-24 2017-07-20 0.640 0 +0
2017-07-21 2017-07-19 0.640 0 +0
2017-07-20 2017-07-18 0.650 0 +0
2017-07-19 2017-07-17 0.650 0 +0
2017-07-18 2017-07-14 0.670 0 +0
2017-07-17 2017-07-13 0.670 0 +0
2017-07-14 2017-07-12 0.670 0 +0
2017-07-13 2017-07-11 0.690 0 +0
2017-07-12 2017-07-10 0.690 0 +0
2017-07-11 2017-07-07 0.690 0 +0
2017-07-10 2017-07-06 0.700 0 +0
2017-07-07 2017-07-05 0.630 0 +0
2017-07-06 2017-07-04 0.620 0 +0
2017-07-05 2017-07-03 0.600 0 +0
2017-07-04 2017-06-30 0.650 0 +0
2017-07-03 2017-06-29 0.650 0 +0
2017-06-30 2017-06-28 0.630 0 +0
2017-06-29 2017-06-27 0.600 0 +0
2017-06-28 2017-06-26 0.620 0 +0
2017-06-27 2017-06-23 0.640 0 +0
2017-06-26 2017-06-22 0.630 0 +0
2017-06-23 2017-06-21 0.640 0 +0
2017-06-22 2017-06-20 0.610 0 +0
2017-06-21 2017-06-19 0.600 0 +0
2017-06-20 2017-06-16 0.610 0 +0
2017-06-19 2017-06-15 0.660 0 +0
2017-06-16 2017-06-14 0.640 0 +0
2017-06-15 2017-06-13 0.600 0 +0
2017-06-14 2017-06-12 0.580 0 +0
2017-06-13 2017-06-09 0.640 0 +0
2017-06-12 2017-06-08 0.660 0 +0
2017-06-09 2017-06-07 0.650 0 +0
2017-06-08 2017-06-06 0.670 0 +0
2017-06-07 2017-06-05 0.690 0 +0
2017-06-06 2017-06-02 0.690 0 +0
2017-06-05 2017-06-01 0.740 0 +0
2017-06-02 2017-05-31 0.770 0 +0
2017-06-01 2017-05-29 0.840 0 +0
2017-05-31 2017-05-26 0.890 0 +0
2017-05-29 2017-05-25 0.910 0 +0
2017-05-26 2017-05-24 0.960 0 +0
2017-05-25 2017-05-23 0.960 0 +0
2017-05-24 2017-05-22 0.980 0 +0
2017-05-23 2017-05-19 0.960 0 +0
2017-05-22 2017-05-18 0.990 0 +0
2017-05-19 2017-05-17 1.020 0 +0
2017-05-18 2017-05-16 1.020 0 +0
2017-05-17 2017-05-15 1.020 0 +0
2017-05-16 2017-05-12 1.010 0 +0
2017-05-15 2017-05-11 1.000 0 +0
2017-05-12 2017-05-10 1.000 0 +0
2017-05-11 2017-05-09 0.960 0 +0
2017-05-10 2017-05-08 0.990 0 +0
2017-05-09 2017-05-05 0.970 0 +0
2017-05-08 2017-05-04 0.970 0 +0
2017-05-05 2017-05-02 0.970 0 +0
2017-05-04 2017-04-28 0.970 0 +0
2017-05-02 2017-04-27 0.950 0 +0
2017-04-28 2017-04-26 0.950 0 +0
2017-04-27 2017-04-25 0.980 0 +0
2017-04-26 2017-04-24 0.960 0 +0
2017-04-25 2017-04-21 0.960 0 +0
2017-04-24 2017-04-20 0.960 0 +0
2017-04-21 2017-04-19 0.960 0 +0
2017-04-20 2017-04-18 0.970 0 +0
2017-04-19 2017-04-13 0.970 0 +0
2017-04-18 2017-04-12 0.980 0 +0
2017-04-13 2017-04-11 0.980 0 +0
2017-04-12 2017-04-10 0.970 0 +0
2017-04-11 2017-04-07 0.970 0 +0
2017-04-10 2017-04-06 0.970 0 +0
2017-04-07 2017-04-05 0.980 0 +0
2017-04-06 2017-04-03 0.980 0 +0
2017-04-05 2017-03-31 0.970 0 +0
2017-04-03 2017-03-30 0.980 0 +0
2017-03-31 2017-03-29 0.990 0 +0
2017-03-30 2017-03-28 0.990 0 +0
2017-03-29 2017-03-27 1.000 0 +0
2017-03-28 2017-03-24 1.020 0 +0
2017-03-27 2017-03-23 0.990 0 +0
2017-03-24 2017-03-22 1.010 0 +0
2017-03-23 2017-03-21 1.010 0 +0
2017-03-22 2017-03-20 1.030 0 +0
2017-03-21 2017-03-17 1.030 0 +0
2017-03-20 2017-03-16 1.060 0 +0
2017-03-17 2017-03-15 1.030 0 +0
2017-03-16 2017-03-14 1.030 0 +0
2017-03-15 2017-03-13 1.020 0 +0
2017-03-14 2017-03-10 1.010 0 +0
2017-03-13 2017-03-09 1.020 0 +0
2017-03-10 2017-03-08 1.020 0 +0
2017-03-09 2017-03-07 1.000 0 +0
2017-03-08 2017-03-06 1.000 0 +0
2017-03-07 2017-03-03 1.080 0 +0
2017-03-06 2017-03-02 1.210 0 +0
2017-03-03 2017-03-01 1.200 0 +0
2017-03-02 2017-02-28 1.210 0 +0
2017-03-01 2017-02-27 1.210 0 +0
2017-02-28 2017-02-24 1.210 0 +0
2017-02-27 2017-02-23 1.210 0 +0
2017-02-24 2017-02-22 1.230 0 +0
2017-02-23 2017-02-21 1.210 0 +0
2017-02-22 2017-02-20 1.240 0 +0
2017-02-21 2017-02-17 1.220 0 +0
2017-02-20 2017-02-16 1.220 0 +0
2017-02-17 2017-02-15 1.210 0 +0
2017-02-16 2017-02-14 1.260 0 +0
2017-02-15 2017-02-13 1.230 0 +0
2017-02-14 2017-02-10 1.240 0 +0
2017-02-13 2017-02-09 1.230 0 +0
2017-02-10 2017-02-08 1.220 0 +0
2017-02-09 2017-02-07 1.220 0 +0
2017-02-08 2017-02-06 1.230 0 +0
2017-02-07 2017-02-03 1.240 0 +0
2017-02-06 2017-02-02 1.250 0 +0
2017-02-03 2017-02-01 1.260 0 +0
2017-02-02 2017-01-27 1.320 0 +0
2017-02-01 2017-01-25 1.290 0 +0
2017-01-26 2017-01-24 1.320 0 +0
2017-01-25 2017-01-23 1.280 0 +0
2017-01-24 2017-01-20 1.290 0 +0
2017-01-23 2017-01-19 1.290 0 +0
2017-01-20 2017-01-18 1.290 0 +0
2017-01-19 2017-01-17 1.260 0 +0
2017-01-18 2017-01-16 1.270 0 +0
2017-01-17 2017-01-13 1.270 0 +0
2017-01-16 2017-01-12 1.250 0 +0
2017-01-13 2017-01-11 1.250 0 +0
2017-01-12 2017-01-10 1.310 0 +0
2017-01-11 2017-01-09 1.360 0 +0
2017-01-10 2017-01-06 1.440 0 +0
2017-01-09 2017-01-05 1.450 0 +0
2017-01-06 2017-01-04 1.510 0 +0
2017-01-05 2017-01-03 1.550 0 +0
2017-01-04 2016-12-30 1.610 0 +0
2017-01-03 2016-12-29 1.610 0 +0
2016-12-30 2016-12-28 1.620 0 +0
2016-12-29 2016-12-23 1.650 0 +0
2016-12-28 2016-12-22 1.600 0 +0
2016-12-23 2016-12-21 1.450 0 +0
2016-12-22 2016-12-20 1.510 0 +0
2016-12-21 2016-12-19 1.560 0 +0
2016-12-20 2016-12-16 1.590 0 +0
2016-12-19 2016-12-15 1.650 0 +0
2016-12-16 2016-12-14 1.650 0 +0
2016-12-15 2016-12-13 1.620 0 +0
2016-12-14 2016-12-12 1.660 0 +0
2016-12-13 2016-12-09 1.680 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.720 0 +0
2016-12-07 2016-12-05 1.650 0 +0
2016-12-06 2016-12-02 1.620 0 +0
2016-12-05 2016-12-01 1.600 0 +0
2016-12-02 2016-11-30 1.640 0 +0
2016-12-01 2016-11-29 1.650 0 +0
2016-11-30 2016-11-28 1.640 0 +0
2016-11-29 2016-11-25 1.610 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.520 0 +0
2016-11-24 2016-11-22 1.520 0 +0
2016-11-23 2016-11-21 1.540 0 +0
2016-11-22 2016-11-18 1.640 0 +0
2016-11-21 2016-11-17 1.660 0 +0
2016-11-18 2016-11-16 1.700 0 +0
2016-11-17 2016-11-15 1.670 0 +0
2016-11-16 2016-11-14 1.480 0 +0
2016-11-15 2016-11-11 1.490 0 +0
2016-11-14 2016-11-10 1.460 0 +0
2016-11-11 2016-11-09 1.400 0 +0
2016-11-10 2016-11-08 1.410 0 +0
2016-11-09 2016-11-07 1.420 0 +0
2016-11-08 2016-11-04 1.390 0 +0
2016-11-07 2016-11-03 1.390 0 +0
2016-11-04 2016-11-02 1.390 0 +0
2016-11-03 2016-11-01 1.430 0 +0
2016-11-02 2016-10-31 1.420 0 +0
2016-11-01 2016-10-28 1.430 0 +0
2016-10-31 2016-10-27 1.460 0 +0
2016-10-28 2016-10-26 1.450 0 +0
2016-10-27 2016-10-25 1.420 0 +0
2016-10-26 2016-10-24 1.420 0 +0
2016-10-25 2016-10-20 1.430 0 -20,000
2016-10-17 2016-10-13 1.390 20,000 -80,000 0.00% 27,800
2016-09-09 2016-09-07 1.460 100,000 +20,000 0.01% 146,000
2016-08-03 2016-07-29 1.980 80,000 -20,000 0.00% 158,400
2016-07-26 2016-07-22 1.650 100,000 -10,000 0.01% 165,000
2016-07-19 2016-07-15 1.680 110,000 -10,000 0.01% 184,800
2016-07-15 2016-07-13 1.670 120,000 +20,000 0.01% 200,400
2016-05-31 2016-05-27 1.900 100,000 +100,000 0.01% 190,000
2015-04-23 2015-04-21 1.542 0 -24,902
2015-04-22 2015-04-20 1.494 24,902 -16,601 0.00% 37,200
2015-04-15 2015-04-13 1.506 41,503 +41,503 0.00% 62,500
2015-02-06 2015-02-04 1.193 0 -41,503
2015-02-04 2015-02-02 1.229 41,503 +41,503 0.00% 51,000
2015-02-03 2015-01-30 1.253 0 -33,203
2015-01-30 2015-01-28 1.253 33,203 +33,203 0.00% 41,600
2015-01-26 2015-01-22 1.313 0 -41,503
2015-01-23 2015-01-21 1.313 41,503 +41,503 0.00% 54,500
2015-01-13 2015-01-09 1.349 0 -33,203
2015-01-09 2015-01-07 1.373 33,203 +33,203 0.00% 45,601
2015-01-06 2015-01-02 1.494 0 -33,203
2015-01-05 2014-12-31 1.542 33,203 +33,203 0.00% 51,201
2015-01-02 2014-12-29 1.301 0 -24,902
2014-12-29 2014-12-22 1.325 24,902 +24,902 0.00% 33,000
2014-12-17 2014-12-15 1.313 0 -33,203
2014-12-15 2014-12-11 1.337 33,203 +33,203 0.00% 44,401
2014-12-12 2014-12-10 1.337 0 -33,203
2014-12-11 2014-12-09 1.337 33,203 +33,203 0.00% 44,401
2014-12-08 2014-12-04 1.325 0 -33,203
2014-12-04 2014-12-02 1.325 33,203 +33,203 0.00% 44,001
2014-12-02 2014-11-28 1.325 0 -33,203
2014-11-28 2014-11-26 1.313 33,203 +33,203 0.00% 43,601
2014-11-05 2014-11-03 1.446 0 -24,902
2014-10-31 2014-10-29 1.482 24,902 -16,601 0.00% 36,900
2014-10-30 2014-10-28 1.482 41,503 +26,562 0.00% 61,500
2014-10-29 2014-10-27 1.494 14,941 +14,941 0.00% 22,320
2014-10-23 2014-10-21 1.494 0 -41,503
2014-10-22 2014-10-20 1.506 41,503 +41,503 0.00% 62,500
2014-09-04 2014-09-02 1.626 0 -33,203
2014-09-03 2014-09-01 1.530 33,203 +24,902 0.00% 50,801
2014-08-15 2014-08-13 1.494 8,301 +8,301 0.00% 12,401
2014-08-07 2014-08-05 1.506 0 -49,804
2014-08-05 2014-08-01 1.506 49,804 +41,503 0.01% 75,000
2014-07-28 2014-07-24 1.506 8,301 +8,301 0.00% 12,501
2014-07-16 2014-07-14 1.554 0 -33,203
2014-07-11 2014-07-09 1.614 33,203 +33,203 0.00% 53,601
2014-07-04 2014-07-02 1.602 0 -41,503
2014-07-02 2014-06-27 1.614 41,503 +41,503 0.00% 67,000
2014-06-23 2014-06-19 1.590 0 -51,464
2014-06-19 2014-06-17 1.602 51,464 +51,464 0.01% 82,460
2014-06-13 2014-06-11 1.626 0 -41,503
2014-06-12 2014-06-10 1.626 41,503 +41,503 0.00% 67,500
2014-06-09 2014-06-05 1.650 0 -41,503
2014-06-06 2014-06-04 1.626 41,503 +24,902 0.00% 67,500
2014-06-04 2014-05-30 1.602 16,601 +16,601 0.00% 26,600
2014-05-28 2014-05-26 1.831 0 -41,503
2014-05-26 2014-05-22 1.807 41,503 +41,503 0.00% 75,000
2014-05-22 2014-05-20 1.879 0 -24,902
2014-05-19 2014-05-15 1.843 24,902 -33,203 0.00% 45,900
2014-05-07 2014-05-02 1.807 58,105 +33,203 0.01% 105,001
2014-05-02 2014-04-29 1.819 24,902 -16,601 0.00% 45,300
2014-04-25 2014-04-23 1.855 41,503 +41,503 0.00% 77,000
2014-04-24 2014-04-22 1.831 0 -41,503
2014-04-11 2014-04-09 1.831 41,503 +33,202 0.00% 76,000
2014-04-07 2014-04-03 1.855 8,301 -24,902 0.00% 15,401
2014-03-31 2014-03-27 1.855 33,203 +16,602 0.00% 61,601
2014-03-28 2014-03-26 1.843 16,601 +16,601 0.00% 30,599
2014-03-27 2014-03-25 1.903 0 -64,745
2014-03-21 2014-03-19 2.012 64,745 +31,542 0.01% 130,260
2014-03-20 2014-03-18 2.024 33,203 +8,301 0.00% 67,201
2014-03-17 2014-03-13 2.229 24,902 -33,203 0.00% 55,500
2014-03-13 2014-03-11 2.277 58,105 +41,504 0.01% 132,301
2014-03-11 2014-03-07 2.265 16,601 -8,301 0.00% 37,599
2014-03-10 2014-03-06 2.289 24,902 -16,601 0.00% 57,000
2014-03-07 2014-03-05 2.265 41,503 -41,504 0.00% 93,999
2014-03-04 2014-02-28 2.289 83,007 +83,007 0.01% 190,001
2014-03-03 2014-02-27 2.241 0 -16,601
2014-02-28 2014-02-26 2.277 16,601 +16,601 0.00% 37,799
2014-02-27 2014-02-25 2.253 0 -41,503
2014-02-26 2014-02-24 2.289 41,503 +8,300 0.00% 94,999
2014-02-25 2014-02-21 2.325 33,203 +33,203 0.00% 77,201
2014-02-24 2014-02-20 2.277 0 -16,601
2014-02-21 2014-02-19 2.289 16,601 +16,601 0.00% 37,999
2014-02-17 2014-02-13 2.048 0 -66,405
2014-01-24 2014-01-22 1.988 66,405 +41,503 0.01% 132,000
2014-01-21 2014-01-17 2.024 24,902 +24,902 0.00% 50,400
2014-01-20 2014-01-16 2.072 0 -33,203
2014-01-17 2014-01-15 2.096 33,203 +33,203 0.00% 69,601
2014-01-15 2014-01-13 2.108 0 -33,203
2014-01-14 2014-01-10 2.036 33,203 +33,203 0.00% 67,601
2014-01-09 2014-01-07 2.048 0 -23,242
2014-01-08 2014-01-06 2.181 23,242 +23,242 0.00% 50,680
2013-12-30 2013-12-24 2.048 0 -16,601
2013-12-18 2013-12-16 2.036 16,601 +16,601 0.00% 33,799
2013-12-16 2013-12-12 2.036 0 -16,601
2013-12-12 2013-12-10 2.036 16,601 +16,601 0.00% 33,799
2013-12-05 2013-12-03 2.048 0 -8,301
2013-12-02 2013-11-28 2.060 8,301 +8,301 0.00% 17,101
2013-11-28 2013-11-26 2.096 0 -16,601
2013-11-25 2013-11-21 2.120 16,601 +8,300 0.00% 35,199
2013-11-22 2013-11-20 2.120 8,301 +8,301 0.00% 17,601
2013-11-21 2013-11-19 2.156 0 -49,804
2013-11-19 2013-11-15 2.084 49,804 +8,301 0.01% 103,800
2013-11-11 2013-11-07 2.144 41,503 +41,503 0.00% 88,999
2013-11-08 2013-11-06 2.156 0 -58,105
2013-11-07 2013-11-05 2.169 58,105 +38,183 0.01% 126,001
2013-11-05 2013-11-01 2.205 19,922 -21,581 0.00% 43,921
2013-11-04 2013-10-31 2.217 41,503 +41,503 0.00% 91,999
2013-10-31 2013-10-29 2.217 0 -33,203
2013-10-29 2013-10-25 2.181 33,203 +33,203 0.00% 72,401
2013-10-28 2013-10-24 2.181 0 -83,007
2013-10-23 2013-10-21 2.169 83,007 +83,007 0.01% 180,001
2013-10-18 2013-10-16 2.169 0 -33,203
2013-10-17 2013-10-15 2.169 33,203 +8,301 0.00% 72,001
2013-10-15 2013-10-10 2.229 24,902 -49,804 0.00% 55,500
2013-10-10 2013-10-08 2.205 74,706 -49,804 0.01% 164,700
2013-10-09 2013-10-07 2.253 124,510 +83,007 0.02% 280,500
2013-10-07 2013-10-03 2.289 41,503 +41,503 0.00% 94,999
2013-10-04 2013-10-02 2.301 0 -58,105
2013-10-03 2013-09-30 2.289 58,105 +16,602 0.01% 133,001
2013-10-02 2013-09-27 2.289 41,503 +41,503 0.00% 94,999
2013-09-30 2013-09-26 2.289 0 -53,124
2013-09-27 2013-09-25 2.181 53,124 +19,921 0.01% 115,840
2013-09-18 2013-09-16 2.337 33,203 -24,902 0.00% 77,601
2013-09-16 2013-09-12 2.361 58,105 +58,105 0.01% 137,201
2013-09-13 2013-09-11 2.349 0 -41,503
2013-09-12 2013-09-10 2.409 41,503 -39,843 0.00% 99,999
2013-09-11 2013-09-09 2.385 81,346 -1,661 0.01% 194,039
2013-09-10 2013-09-06 2.385 83,007 +83,007 0.01% 198,001
2013-09-05 2013-09-03 2.349 0 -41,503
2013-08-30 2013-08-28 2.325 41,503 +41,503 0.00% 96,499
2013-08-29 2013-08-27 2.349 0 -41,503
2013-08-28 2013-08-26 2.361 41,503 -83,007 0.00% 97,999
2013-08-27 2013-08-23 2.337 124,510 +83,007 0.02% 291,000
2013-08-26 2013-08-22 2.337 41,503 +41,503 0.00% 96,999
2013-08-23 2013-08-21 2.373 0 -58,105
2013-08-22 2013-08-20 2.373 58,105 +58,105 0.01% 137,901
2013-08-19 2013-08-15 2.421 0 -8,301
2013-08-16 2013-08-13 2.349 8,301 -24,902 0.00% 19,501
2013-08-13 2013-08-09 2.349 33,203 +33,203 0.00% 78,001
2013-08-12 2013-08-08 2.337 0 -74,706
2013-08-06 2013-08-02 2.349 74,706 +54,784 0.01% 175,500
2013-08-05 2013-08-01 2.349 19,922 -136,130 0.00% 46,801
2013-08-02 2013-07-31 2.337 156,052 +49,804 0.02% 364,719
2013-08-01 2013-07-30 2.301 106,248 -8,301 0.01% 244,479
2013-07-26 2013-07-24 2.349 114,549 +16,601 0.01% 269,100
2013-07-25 2013-07-23 2.349 97,948 +33,203 0.01% 230,101
2013-07-23 2013-07-19 2.337 64,745 -41,503 0.01% 151,320
2013-07-19 2013-07-17 2.361 106,248 -21,582 0.01% 250,879
2013-07-18 2013-07-16 2.361 127,830 -49,804 0.02% 301,840
2013-07-17 2013-07-15 2.349 177,634 +61,425 0.02% 417,300
2013-07-15 2013-07-11 2.361 116,209 -41,503 0.01% 274,400
2013-07-12 2013-07-10 2.373 157,712 +74,705 0.02% 374,299
2013-07-11 2013-07-09 2.373 83,007 -24,901 0.01% 197,001
2013-07-09 2013-07-05 2.373 107,908 +41,503 0.01% 256,099
2013-07-08 2013-07-04 2.373 66,405 -41,503 0.01% 157,599
2013-07-05 2013-07-03 2.373 107,908 +74,705 0.01% 256,099
2013-07-04 2013-07-02 2.397 33,203 -58,104 0.00% 79,601
2013-07-03 2013-06-28 2.421 91,307 -24,902 0.01% 221,100
2013-06-28 2013-06-26 2.409 116,209 +43,163 0.01% 280,000
2013-06-27 2013-06-25 2.421 73,046 -18,261 0.01% 176,881
2013-06-26 2013-06-24 2.409 91,307 +58,104 0.01% 220,000
2013-06-25 2013-06-21 2.421 33,203 +8,301 0.00% 80,401
2013-06-24 2013-06-20 2.421 24,902 -58,105 0.00% 60,300
2013-06-21 2013-06-19 2.446 83,007 -29,882 0.01% 203,001
2013-06-20 2013-06-18 2.421 112,889 +6,641 0.01% 273,360
2013-06-17 2013-06-13 2.421 106,248 +14,941 0.01% 257,279
2013-06-14 2013-06-11 2.470 91,307 -33,203 0.01% 225,500
2013-06-13 2013-06-10 2.470 124,510 +33,203 0.02% 307,500
2013-06-11 2013-06-07 2.494 91,307 +23,242 0.01% 227,700
2013-06-07 2013-06-05 2.590 68,065 -23,242 0.01% 176,299
2013-06-05 2013-06-03 2.711 91,307 -58,105 0.01% 247,499
2013-06-04 2013-05-31 2.711 149,412 +89,647 0.02% 405,001
2013-06-03 2013-05-30 2.470 59,765 -31,542 0.01% 147,601
2013-05-31 2013-05-29 2.421 91,307 -24,902 0.01% 221,100
2013-05-30 2013-05-28 2.409 116,209 +33,202 0.01% 280,000
2013-05-29 2013-05-27 2.506 83,007 -41,503 0.01% 208,001
2013-04-19 2013-04-17 2.578 124,510 +83,007 0.02% 321,001
2013-01-11 2013-01-09 2.626 41,503 +41,503 0.00% 108,999
2012-12-13 2012-12-11 2.458 0 -83,007
2012-12-03 2012-11-29 2.277 83,007 -54,784 0.01% 189,001
2012-11-29 2012-11-27 2.313 137,791 +54,784 0.02% 318,720
2012-11-28 2012-11-26 2.313 83,007 +41,504 0.01% 192,001
2012-11-26 2012-11-22 2.337 41,503 -16,602 0.00% 96,999
2012-11-22 2012-11-20 2.494 58,105 -44,823 0.01% 144,901
2012-11-20 2012-11-16 2.337 102,928 +36,523 0.01% 240,560
2012-11-16 2012-11-14 2.349 66,405 -8,301 0.01% 155,999
2012-11-15 2012-11-13 2.409 74,706 -41,503 0.01% 180,000
2012-11-14 2012-11-12 2.409 116,209 +33,202 0.01% 280,000
2012-11-09 2012-11-07 2.530 83,007 +33,203 0.01% 210,001
2012-11-08 2012-11-06 2.518 49,804 -41,503 0.01% 125,400
2012-11-07 2012-11-05 2.482 91,307 +36,523 0.01% 226,600
2012-11-05 2012-11-01 2.530 54,784 +33,202 0.01% 138,599
2012-11-02 2012-10-31 2.530 21,582 -41,503 0.00% 54,601
2012-11-01 2012-10-30 2.542 63,085 +63,085 0.01% 160,360
2012-10-30 2012-10-26 2.566 0 -41,503
2012-10-29 2012-10-25 2.530 41,503 -38,183 0.00% 104,999
2012-10-26 2012-10-24 2.434 79,686 -33,203 0.01% 193,919
2012-10-25 2012-10-22 2.421 112,889 +41,503 0.01% 273,360
2012-10-24 2012-10-19 2.434 71,386 -49,804 0.01% 173,721
2012-10-22 2012-10-18 2.446 121,190 -28,222 0.01% 296,381
2012-10-19 2012-10-17 2.470 149,412 +107,909 0.02% 369,001
2012-10-18 2012-10-16 2.470 41,503 -33,203 0.00% 102,499
2012-10-17 2012-10-15 2.482 74,706 +74,706 0.01% 185,400
2012-10-16 2012-10-12 2.494 0 -43,163
2012-10-12 2012-10-10 2.518 43,163 -24,902 0.01% 108,679
2012-10-09 2012-10-05 2.277 68,065 +8,300 0.01% 154,979
2012-10-03 2012-09-27 2.265 59,765 +41,504 0.01% 135,361
2012-09-28 2012-09-26 2.217 18,261 -41,504 0.00% 40,479
2012-09-27 2012-09-25 2.265 59,765 -33,202 0.01% 135,361
2012-09-26 2012-09-24 2.253 92,967 +24,902 0.01% 209,439
2012-09-25 2012-09-21 2.253 68,065 -41,504 0.01% 153,339
2012-09-24 2012-09-20 2.253 109,569 +33,203 0.01% 246,841
2012-09-21 2012-09-19 2.229 76,366 +41,503 0.01% 170,200
2012-09-20 2012-09-18 2.241 34,863 -41,503 0.00% 78,121
2012-09-19 2012-09-17 2.253 76,366 -41,503 0.01% 172,040
2012-09-18 2012-09-14 2.217 117,869 +41,503 0.01% 261,279
2012-09-17 2012-09-13 2.229 76,366 +1,660 0.01% 170,200
2012-09-14 2012-09-12 2.217 74,706 +41,503 0.01% 165,600
2012-09-13 2012-09-11 2.193 33,203 -36,522 0.00% 72,801
2012-09-11 2012-09-07 2.156 69,725 -41,504 0.01% 150,359
2012-09-10 2012-09-06 2.144 111,229 +33,203 0.01% 238,521
2012-09-07 2012-09-05 2.132 78,026 -26,562 0.01% 166,380
2012-09-06 2012-09-04 2.132 104,588 +24,902 0.01% 223,019
2012-09-04 2012-08-31 2.144 79,686 -33,203 0.01% 170,879
2012-09-03 2012-08-30 2.156 112,889 -33,203 0.01% 243,440
2012-08-31 2012-08-29 2.156 146,092 +33,203 0.02% 315,041
2012-08-30 2012-08-28 2.156 112,889 +8,301 0.01% 243,440
2012-08-29 2012-08-27 2.132 104,588 -33,203 0.01% 223,019
2012-08-28 2012-08-24 2.108 137,791 +41,503 0.02% 290,500
2012-08-27 2012-08-23 2.169 96,288 -33,202 0.01% 208,801
2012-08-24 2012-08-22 2.144 129,490 +58,104 0.02% 277,680
2012-08-23 2012-08-21 2.169 71,386 -8,300 0.01% 154,801
2012-08-22 2012-08-20 2.169 79,686 +66,405 0.01% 172,799
2012-08-21 2012-08-17 2.169 13,281 -116,209 0.00% 28,800
2012-08-15 2012-08-13 2.169 129,490 -34,863 0.02% 280,800
2012-08-14 2012-08-10 2.156 164,353 +33,203 0.02% 354,420
2012-08-13 2012-08-09 2.169 131,150 -41,504 0.02% 284,399
2012-08-10 2012-08-08 2.169 172,654 +49,804 0.02% 374,401
2012-08-03 2012-08-01 2.205 122,850 -9,960 0.01% 270,841
2012-08-02 2012-07-31 2.205 132,810 +8,300 0.02% 292,799
2012-08-01 2012-07-30 2.205 124,510 +26,562 0.02% 274,500
2012-07-31 2012-07-27 2.229 97,948 +33,203 0.01% 218,301
2012-07-30 2012-07-26 2.229 64,745 -49,804 0.01% 144,300
2012-07-24 2012-07-20 2.241 114,549 -41,503 0.01% 256,680
2012-07-23 2012-07-19 2.265 156,052 -9,961 0.02% 353,439
2012-07-20 2012-07-18 2.265 166,013 +28,222 0.02% 376,000
2012-07-19 2012-07-17 2.277 137,791 +29,883 0.02% 313,740
2012-07-17 2012-07-13 2.265 107,908 +24,901 0.01% 244,399
2012-07-13 2012-07-11 2.301 83,007 -34,862 0.01% 191,001
2012-07-12 2012-07-10 2.349 117,869 +33,202 0.01% 276,899
2012-07-11 2012-07-09 2.361 84,667 +9,961 0.01% 199,921
2012-07-10 2012-07-06 2.373 74,706 -11,621 0.01% 177,300
2012-07-09 2012-07-05 2.373 86,327 -13,281 0.01% 204,880
2012-07-06 2012-07-04 2.397 99,608 +26,562 0.01% 238,800
2012-07-04 2012-06-29 2.397 73,046 -41,503 0.01% 175,121
2012-07-03 2012-06-28 2.373 114,549 +14,941 0.01% 271,860
2012-06-29 2012-06-27 2.373 99,608 +16,601 0.01% 236,400
2012-06-28 2012-06-26 2.373 83,007 -21,581 0.01% 197,001
2012-06-27 2012-06-25 2.373 104,588 +13,281 0.01% 248,219
2012-06-26 2012-06-22 2.409 91,307 -8,301 0.01% 220,000
2012-06-22 2012-06-20 2.385 99,608 +24,902 0.01% 237,600
2012-06-21 2012-06-19 2.409 74,706 -16,601 0.01% 180,000
2012-06-20 2012-06-18 2.458 91,307 +91,307 0.01% 224,400
2012-01-16 2012-01-12 2.132 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top