History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 21,638,883 | +0 | 1.03% | 5,214,971 |
| 2025-10-13 | 2025-10-09 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-10-10 | 2025-10-08 | 0.250 | 21,638,883 | +0 | 1.03% | 5,409,721 |
| 2025-10-09 | 2025-10-06 | 0.248 | 21,638,883 | +0 | 1.03% | 5,366,443 |
| 2025-10-08 | 2025-10-03 | 0.238 | 21,638,883 | +0 | 1.03% | 5,150,054 |
| 2025-10-06 | 2025-10-02 | 0.243 | 21,638,883 | +0 | 1.03% | 5,258,249 |
| 2025-10-03 | 2025-09-30 | 0.250 | 21,638,883 | +0 | 1.03% | 5,409,721 |
| 2025-10-02 | 2025-09-29 | 0.255 | 21,638,883 | +0 | 1.03% | 5,517,915 |
| 2025-09-30 | 2025-09-26 | 0.255 | 21,638,883 | +0 | 1.03% | 5,517,915 |
| 2025-09-29 | 2025-09-25 | 0.255 | 21,638,883 | +0 | 1.03% | 5,517,915 |
| 2025-09-26 | 2025-09-24 | 0.255 | 21,638,883 | +0 | 1.03% | 5,517,915 |
| 2025-09-25 | 2025-09-23 | 0.255 | 21,638,883 | +0 | 1.03% | 5,517,915 |
| 2025-09-24 | 2025-09-22 | 0.265 | 21,638,883 | +0 | 1.03% | 5,734,304 |
| 2025-09-23 | 2025-09-19 | 0.265 | 21,638,883 | +0 | 1.03% | 5,734,304 |
| 2025-09-22 | 2025-09-18 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-09-19 | 2025-09-17 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-09-18 | 2025-09-16 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-09-17 | 2025-09-15 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-09-16 | 2025-09-12 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-09-15 | 2025-09-11 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-09-12 | 2025-09-10 | 0.265 | 21,638,883 | +0 | 1.03% | 5,734,304 |
| 2025-09-11 | 2025-09-09 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-09-10 | 2025-09-08 | 0.280 | 21,638,883 | +0 | 1.03% | 6,058,887 |
| 2025-09-09 | 2025-09-05 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-09-08 | 2025-09-04 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-09-05 | 2025-09-03 | 0.255 | 21,638,883 | +0 | 1.03% | 5,517,915 |
| 2025-09-04 | 2025-09-02 | 0.247 | 21,638,883 | +0 | 1.03% | 5,344,804 |
| 2025-09-03 | 2025-09-01 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-09-02 | 2025-08-29 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-09-01 | 2025-08-28 | 0.280 | 21,638,883 | +0 | 1.03% | 6,058,887 |
| 2025-08-29 | 2025-08-27 | 0.285 | 21,638,883 | +0 | 1.03% | 6,167,082 |
| 2025-08-28 | 2025-08-26 | 0.285 | 21,638,883 | +0 | 1.03% | 6,167,082 |
| 2025-08-27 | 2025-08-25 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-08-26 | 2025-08-22 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-08-25 | 2025-08-21 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-08-22 | 2025-08-20 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-08-21 | 2025-08-19 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-08-20 | 2025-08-18 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-08-19 | 2025-08-15 | 0.300 | 21,638,883 | +0 | 1.03% | 6,491,665 |
| 2025-08-18 | 2025-08-14 | 0.285 | 21,638,883 | +0 | 1.03% | 6,167,082 |
| 2025-08-15 | 2025-08-13 | 0.295 | 21,638,883 | +0 | 1.03% | 6,383,470 |
| 2025-08-14 | 2025-08-12 | 0.310 | 21,638,883 | +0 | 1.03% | 6,708,054 |
| 2025-08-13 | 2025-08-11 | 0.310 | 21,638,883 | +0 | 1.03% | 6,708,054 |
| 2025-08-12 | 2025-08-08 | 0.285 | 21,638,883 | +0 | 1.03% | 6,167,082 |
| 2025-08-11 | 2025-08-07 | 0.310 | 21,638,883 | +0 | 1.03% | 6,708,054 |
| 2025-08-08 | 2025-08-06 | 0.310 | 21,638,883 | +0 | 1.03% | 6,708,054 |
| 2025-08-07 | 2025-08-05 | 0.315 | 21,638,883 | +0 | 1.03% | 6,816,248 |
| 2025-08-06 | 2025-08-04 | 0.295 | 21,638,883 | +0 | 1.03% | 6,383,470 |
| 2025-08-05 | 2025-08-01 | 0.265 | 21,638,883 | +0 | 1.03% | 5,734,304 |
| 2025-08-04 | 2025-07-31 | 0.280 | 21,638,883 | +0 | 1.03% | 6,058,887 |
| 2025-08-01 | 2025-07-30 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-07-31 | 2025-07-29 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-07-30 | 2025-07-28 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-07-29 | 2025-07-25 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-07-28 | 2025-07-24 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-07-25 | 2025-07-23 | 0.255 | 21,638,883 | +0 | 1.03% | 5,517,915 |
| 2025-07-24 | 2025-07-22 | 0.241 | 21,638,883 | +0 | 1.03% | 5,214,971 |
| 2025-07-23 | 2025-07-21 | 0.242 | 21,638,883 | +0 | 1.03% | 5,236,610 |
| 2025-07-22 | 2025-07-18 | 0.247 | 21,638,883 | +0 | 1.03% | 5,344,804 |
| 2025-07-21 | 2025-07-17 | 0.248 | 21,638,883 | +0 | 1.03% | 5,366,443 |
| 2025-07-18 | 2025-07-16 | 0.248 | 21,638,883 | +0 | 1.03% | 5,366,443 |
| 2025-07-17 | 2025-07-15 | 0.248 | 21,638,883 | +0 | 1.03% | 5,366,443 |
| 2025-07-16 | 2025-07-14 | 0.247 | 21,638,883 | +0 | 1.03% | 5,344,804 |
| 2025-07-15 | 2025-07-11 | 0.248 | 21,638,883 | +0 | 1.03% | 5,366,443 |
| 2025-07-14 | 2025-07-10 | 0.250 | 21,638,883 | +0 | 1.03% | 5,409,721 |
| 2025-07-11 | 2025-07-09 | 0.250 | 21,638,883 | +0 | 1.03% | 5,409,721 |
| 2025-07-10 | 2025-07-08 | 0.250 | 21,638,883 | +0 | 1.03% | 5,409,721 |
| 2025-07-09 | 2025-07-07 | 0.250 | 21,638,883 | +0 | 1.03% | 5,409,721 |
| 2025-07-08 | 2025-07-04 | 0.250 | 21,638,883 | +0 | 1.03% | 5,409,721 |
| 2025-07-07 | 2025-07-03 | 0.250 | 21,638,883 | +0 | 1.03% | 5,409,721 |
| 2025-07-04 | 2025-07-02 | 0.250 | 21,638,883 | +0 | 1.03% | 5,409,721 |
| 2025-07-03 | 2025-06-30 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-07-02 | 2025-06-27 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-06-30 | 2025-06-26 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-06-27 | 2025-06-25 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-06-26 | 2025-06-24 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-06-25 | 2025-06-23 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-06-24 | 2025-06-20 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-06-23 | 2025-06-19 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-06-20 | 2025-06-18 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-06-19 | 2025-06-17 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-06-18 | 2025-06-16 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-06-17 | 2025-06-13 | 0.255 | 21,638,883 | +0 | 1.03% | 5,517,915 |
| 2025-06-16 | 2025-06-12 | 0.250 | 21,638,883 | +0 | 1.03% | 5,409,721 |
| 2025-06-13 | 2025-06-11 | 0.250 | 21,638,883 | +0 | 1.03% | 5,409,721 |
| 2025-06-12 | 2025-06-10 | 0.265 | 21,638,883 | +0 | 1.03% | 5,734,304 |
| 2025-06-11 | 2025-06-09 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-06-10 | 2025-06-06 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-06-09 | 2025-06-05 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-06-06 | 2025-06-04 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-06-05 | 2025-06-03 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-06-04 | 2025-06-02 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-06-03 | 2025-05-30 | 0.280 | 21,638,883 | +0 | 1.03% | 6,058,887 |
| 2025-06-02 | 2025-05-29 | 0.280 | 21,638,883 | +0 | 1.03% | 6,058,887 |
| 2025-05-30 | 2025-05-28 | 0.280 | 21,638,883 | +0 | 1.03% | 6,058,887 |
| 2025-05-29 | 2025-05-27 | 0.280 | 21,638,883 | +0 | 1.03% | 6,058,887 |
| 2025-05-28 | 2025-05-26 | 0.280 | 21,638,883 | +0 | 1.03% | 6,058,887 |
| 2025-05-27 | 2025-05-23 | 0.280 | 21,638,883 | +0 | 1.03% | 6,058,887 |
| 2025-05-26 | 2025-05-22 | 0.280 | 21,638,883 | +0 | 1.03% | 6,058,887 |
| 2025-05-23 | 2025-05-21 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-05-22 | 2025-05-20 | 0.285 | 21,638,883 | +0 | 1.03% | 6,167,082 |
| 2025-05-21 | 2025-05-19 | 0.285 | 21,638,883 | +0 | 1.03% | 6,167,082 |
| 2025-05-20 | 2025-05-16 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-05-19 | 2025-05-15 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-05-16 | 2025-05-14 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-05-15 | 2025-05-13 | 0.295 | 21,638,883 | +0 | 1.03% | 6,383,470 |
| 2025-05-14 | 2025-05-12 | 0.295 | 21,638,883 | +0 | 1.03% | 6,383,470 |
| 2025-05-13 | 2025-05-09 | 0.295 | 21,638,883 | +0 | 1.03% | 6,383,470 |
| 2025-05-12 | 2025-05-08 | 0.300 | 21,638,883 | +0 | 1.03% | 6,491,665 |
| 2025-05-09 | 2025-05-07 | 0.300 | 21,638,883 | +0 | 1.03% | 6,491,665 |
| 2025-05-08 | 2025-05-06 | 0.300 | 21,638,883 | +0 | 1.03% | 6,491,665 |
| 2025-05-07 | 2025-05-02 | 0.300 | 21,638,883 | +0 | 1.03% | 6,491,665 |
| 2025-05-06 | 2025-04-30 | 0.300 | 21,638,883 | +0 | 1.03% | 6,491,665 |
| 2025-05-02 | 2025-04-29 | 0.300 | 21,638,883 | +0 | 1.03% | 6,491,665 |
| 2025-04-30 | 2025-04-28 | 0.300 | 21,638,883 | +0 | 1.03% | 6,491,665 |
| 2025-04-29 | 2025-04-25 | 0.300 | 21,638,883 | +0 | 1.03% | 6,491,665 |
| 2025-04-28 | 2025-04-24 | 0.300 | 21,638,883 | +0 | 1.03% | 6,491,665 |
| 2025-04-25 | 2025-04-23 | 0.300 | 21,638,883 | +0 | 1.03% | 6,491,665 |
| 2025-04-24 | 2025-04-22 | 0.285 | 21,638,883 | +0 | 1.03% | 6,167,082 |
| 2025-04-23 | 2025-04-17 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-04-22 | 2025-04-16 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-04-17 | 2025-04-15 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-04-16 | 2025-04-14 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-04-15 | 2025-04-11 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-04-14 | 2025-04-10 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-04-11 | 2025-04-09 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-04-10 | 2025-04-08 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-04-09 | 2025-04-07 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-04-08 | 2025-04-03 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-04-07 | 2025-04-02 | 0.265 | 21,638,883 | +0 | 1.03% | 5,734,304 |
| 2025-04-03 | 2025-04-01 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-04-02 | 2025-03-31 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-04-01 | 2025-03-28 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-03-31 | 2025-03-27 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-03-28 | 2025-03-26 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-03-27 | 2025-03-25 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-03-26 | 2025-03-24 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-03-25 | 2025-03-21 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-03-24 | 2025-03-20 | 0.285 | 21,638,883 | +0 | 1.03% | 6,167,082 |
| 2025-03-21 | 2025-03-19 | 0.280 | 21,638,883 | +0 | 1.03% | 6,058,887 |
| 2025-03-20 | 2025-03-18 | 0.290 | 21,638,883 | +0 | 1.03% | 6,275,276 |
| 2025-03-19 | 2025-03-17 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-03-18 | 2025-03-14 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-03-17 | 2025-03-13 | 0.275 | 21,638,883 | +0 | 1.03% | 5,950,693 |
| 2025-03-14 | 2025-03-12 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-03-13 | 2025-03-11 | 0.265 | 21,638,883 | +0 | 1.03% | 5,734,304 |
| 2025-03-12 | 2025-03-10 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-03-11 | 2025-03-07 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-03-10 | 2025-03-06 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-03-07 | 2025-03-05 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-03-06 | 2025-03-04 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-03-05 | 2025-03-03 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-03-04 | 2025-02-28 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-03-03 | 2025-02-27 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-02-28 | 2025-02-26 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-02-27 | 2025-02-25 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-02-26 | 2025-02-24 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-02-25 | 2025-02-21 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-02-24 | 2025-02-20 | 0.260 | 21,638,883 | +0 | 1.03% | 5,626,110 |
| 2025-02-21 | 2025-02-19 | 0.265 | 21,638,883 | +0 | 1.03% | 5,734,304 |
| 2025-02-20 | 2025-02-18 | 0.265 | 21,638,883 | +0 | 1.03% | 5,734,304 |
| 2025-02-19 | 2025-02-17 | 0.265 | 21,638,883 | +0 | 1.03% | 5,734,304 |
| 2025-02-18 | 2025-02-14 | 0.265 | 21,638,883 | +0 | 1.03% | 5,734,304 |
| 2025-02-17 | 2025-02-13 | 0.270 | 21,638,883 | +0 | 1.03% | 5,842,498 |
| 2025-02-14 | 2025-02-12 | 0.265 | 21,638,883 | +0 | 1.03% | 5,734,304 |
| 2025-02-13 | 2025-02-11 | 0.265 | 21,638,883 | +0 | 1.03% | 5,734,304 |
| 2025-02-12 | 2025-02-10 | 0.285 | 21,638,883 | +0 | 1.03% | 6,167,082 |
| 2025-02-11 | 2025-02-07 | 0.280 | 21,638,883 | +0 | 1.03% | 6,058,887 |
| 2025-02-10 | 2025-02-06 | 0.280 | 21,638,883 | +0 | 1.03% | 6,058,887 |
| 2025-02-07 | 2025-02-05 | 0.285 | 21,638,883 | +0 | 1.03% | 6,167,082 |
| 2025-02-06 | 2025-02-04 | 0.295 | 21,638,883 | +0 | 1.03% | 6,383,470 |
| 2025-02-05 | 2025-02-03 | 0.295 | 21,638,883 | +0 | 1.03% | 6,383,470 |
| 2025-02-04 | 2025-01-28 | 0.300 | 21,638,883 | +0 | 1.03% | 6,491,665 |
| 2025-02-03 | 2025-01-24 | 0.325 | 21,638,883 | +0 | 1.03% | 7,032,637 |
| 2025-01-27 | 2025-01-23 | 0.320 | 21,638,883 | +0 | 1.03% | 6,924,443 |
| 2025-01-24 | 2025-01-22 | 0.325 | 21,638,883 | +0 | 1.03% | 7,032,637 |
| 2025-01-23 | 2025-01-21 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2025-01-22 | 2025-01-20 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2025-01-21 | 2025-01-17 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2025-01-20 | 2025-01-16 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2025-01-17 | 2025-01-15 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2025-01-16 | 2025-01-14 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2025-01-15 | 2025-01-13 | 0.335 | 21,638,883 | +0 | 1.03% | 7,249,026 |
| 2025-01-14 | 2025-01-10 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2025-01-13 | 2025-01-09 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2025-01-10 | 2025-01-08 | 0.335 | 21,638,883 | +0 | 1.03% | 7,249,026 |
| 2025-01-09 | 2025-01-07 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2025-01-08 | 2025-01-06 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2025-01-07 | 2025-01-03 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2025-01-06 | 2025-01-02 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2025-01-03 | 2024-12-31 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2025-01-02 | 2024-12-27 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2024-12-30 | 2024-12-24 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2024-12-27 | 2024-12-20 | 0.335 | 21,638,883 | +0 | 1.03% | 7,249,026 |
| 2024-12-23 | 2024-12-19 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2024-12-20 | 2024-12-18 | 0.310 | 21,638,883 | +0 | 1.03% | 6,708,054 |
| 2024-12-19 | 2024-12-17 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2024-12-18 | 2024-12-16 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2024-12-17 | 2024-12-13 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2024-12-16 | 2024-12-12 | 0.320 | 21,638,883 | +0 | 1.03% | 6,924,443 |
| 2024-12-13 | 2024-12-11 | 0.335 | 21,638,883 | +0 | 1.03% | 7,249,026 |
| 2024-12-12 | 2024-12-10 | 0.335 | 21,638,883 | +0 | 1.03% | 7,249,026 |
| 2024-12-11 | 2024-12-09 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2024-12-10 | 2024-12-06 | 0.335 | 21,638,883 | +0 | 1.03% | 7,249,026 |
| 2024-12-09 | 2024-12-05 | 0.335 | 21,638,883 | +0 | 1.03% | 7,249,026 |
| 2024-12-06 | 2024-12-04 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2024-12-05 | 2024-12-03 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2024-12-04 | 2024-12-02 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2024-12-03 | 2024-11-29 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2024-12-02 | 2024-11-28 | 0.325 | 21,638,883 | +0 | 1.03% | 7,032,637 |
| 2024-11-29 | 2024-11-27 | 0.310 | 21,638,883 | +0 | 1.03% | 6,708,054 |
| 2024-11-28 | 2024-11-26 | 0.320 | 21,638,883 | +0 | 1.03% | 6,924,443 |
| 2024-11-27 | 2024-11-25 | 0.325 | 21,638,883 | +0 | 1.03% | 7,032,637 |
| 2024-11-26 | 2024-11-22 | 0.350 | 21,638,883 | +0 | 1.03% | 7,573,609 |
| 2024-11-25 | 2024-11-21 | 0.365 | 21,638,883 | +0 | 1.03% | 7,898,192 |
| 2024-11-22 | 2024-11-20 | 0.330 | 21,638,883 | +0 | 1.03% | 7,140,831 |
| 2024-11-21 | 2024-11-19 | 0.335 | 21,638,883 | +0 | 1.03% | 7,249,026 |
| 2024-11-20 | 2024-11-18 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2024-11-19 | 2024-11-15 | 0.345 | 21,638,883 | +0 | 1.03% | 7,465,415 |
| 2024-11-18 | 2024-11-14 | 0.345 | 21,638,883 | +0 | 1.03% | 7,465,415 |
| 2024-11-15 | 2024-11-13 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2024-11-14 | 2024-11-12 | 0.335 | 21,638,883 | +0 | 1.03% | 7,249,026 |
| 2024-11-13 | 2024-11-11 | 0.335 | 21,638,883 | +0 | 1.03% | 7,249,026 |
| 2024-11-12 | 2024-11-08 | 0.335 | 21,638,883 | +0 | 1.03% | 7,249,026 |
| 2024-11-11 | 2024-11-07 | 0.340 | 21,638,883 | +0 | 1.03% | 7,357,220 |
| 2024-11-08 | 2024-11-06 | 0.325 | 21,638,883 | +0 | 1.03% | 7,032,637 |
| 2024-11-07 | 2024-11-05 | 0.350 | 21,638,883 | +0 | 1.03% | 7,573,609 |
| 2024-11-06 | 2024-11-04 | 0.350 | 21,638,883 | +0 | 1.03% | 7,573,609 |
| 2024-11-05 | 2024-11-01 | 0.350 | 21,638,883 | +0 | 1.03% | 7,573,609 |
| 2024-11-04 | 2024-10-31 | 0.400 | 21,638,883 | +0 | 1.03% | 8,655,553 |
| 2024-11-01 | 2024-10-30 | 0.395 | 21,638,883 | +0 | 1.03% | 8,547,359 |
| 2024-10-31 | 2024-10-29 | 0.400 | 21,638,883 | +0 | 1.03% | 8,655,553 |
| 2024-10-30 | 2024-10-28 | 0.400 | 21,638,883 | +0 | 1.03% | 8,655,553 |
| 2024-10-29 | 2024-10-25 | 0.400 | 21,638,883 | +0 | 1.03% | 8,655,553 |
| 2024-10-28 | 2024-10-24 | 0.400 | 21,638,883 | +0 | 1.03% | 8,655,553 |
| 2024-10-25 | 2024-10-23 | 0.365 | 21,638,883 | +0 | 1.03% | 7,898,192 |
| 2024-10-24 | 2024-10-22 | 0.365 | 21,638,883 | +0 | 1.03% | 7,898,192 |
| 2024-10-23 | 2024-10-21 | 0.365 | 21,638,883 | +0 | 1.03% | 7,898,192 |
| 2024-10-22 | 2024-10-18 | 0.380 | 21,638,883 | +0 | 1.03% | 8,222,776 |
| 2024-10-21 | 2024-10-17 | 0.360 | 21,638,883 | +0 | 1.03% | 7,789,998 |
| 2024-10-18 | 2024-10-16 | 0.390 | 21,638,883 | +0 | 1.03% | 8,439,164 |
| 2024-10-17 | 2024-10-15 | 0.390 | 21,638,883 | +0 | 1.03% | 8,439,164 |
| 2024-10-16 | 2024-10-14 | 0.395 | 21,638,883 | +0 | 1.03% | 8,547,359 |
| 2024-10-15 | 2024-10-10 | 0.440 | 21,638,883 | +0 | 1.03% | 9,521,109 |
| 2024-10-14 | 2024-10-09 | 0.440 | 21,638,883 | +0 | 1.03% | 9,521,109 |
| 2024-10-10 | 2024-10-08 | 0.450 | 21,638,883 | +0 | 1.03% | 9,737,497 |
| 2024-10-09 | 2024-10-07 | 0.460 | 21,638,883 | +0 | 1.07% | 9,953,886 |
| 2024-10-08 | 2024-10-04 | 0.460 | 21,638,883 | +0 | 1.07% | 9,953,886 |
| 2024-10-07 | 2024-10-03 | 0.520 | 21,638,883 | +0 | 1.07% | 11,252,219 |
| 2024-10-04 | 2024-10-02 | 0.550 | 21,638,883 | +0 | 1.07% | 11,901,386 |
| 2024-10-03 | 2024-09-30 | 0.500 | 21,638,883 | +0 | 1.07% | 10,819,442 |
| 2024-10-02 | 2024-09-27 | 0.470 | 21,638,883 | +0 | 1.07% | 10,170,275 |
| 2024-09-30 | 2024-09-26 | 0.470 | 21,638,883 | +0 | 1.07% | 10,170,275 |
| 2024-09-27 | 2024-09-25 | 0.480 | 21,638,883 | +0 | 1.07% | 10,386,664 |
| 2024-09-26 | 2024-09-24 | 0.480 | 21,638,883 | +0 | 1.07% | 10,386,664 |
| 2024-09-25 | 2024-09-23 | 0.450 | 21,638,883 | +0 | 1.07% | 9,737,497 |
| 2024-09-24 | 2024-09-20 | 0.480 | 21,638,883 | +0 | 1.07% | 10,386,664 |
| 2024-09-23 | 2024-09-19 | 0.480 | 21,638,883 | +0 | 1.07% | 10,386,664 |
| 2024-09-20 | 2024-09-17 | 0.485 | 21,638,883 | +0 | 1.07% | 10,494,858 |
| 2024-09-19 | 2024-09-16 | 0.490 | 21,638,883 | +0 | 1.07% | 10,603,053 |
| 2024-09-17 | 2024-09-13 | 0.450 | 21,638,883 | +0 | 1.07% | 9,737,497 |
| 2024-09-16 | 2024-09-12 | 0.450 | 21,638,883 | +0 | 1.07% | 9,737,497 |
| 2024-09-13 | 2024-09-11 | 0.450 | 21,638,883 | +0 | 1.07% | 9,737,497 |
| 2024-09-12 | 2024-09-10 | 0.450 | 21,638,883 | +0 | 1.07% | 9,737,497 |
| 2024-09-11 | 2024-09-09 | 0.450 | 21,638,883 | +0 | 1.07% | 9,737,497 |
| 2024-09-10 | 2024-09-05 | 0.450 | 21,638,883 | +0 | 1.07% | 9,737,497 |
| 2024-09-09 | 2024-09-04 | 0.450 | 21,638,883 | +0 | 1.07% | 9,737,497 |
| 2024-09-05 | 2024-09-03 | 0.480 | 21,638,883 | +0 | 1.07% | 10,386,664 |
| 2024-09-04 | 2024-09-02 | 0.480 | 21,638,883 | +0 | 1.07% | 10,386,664 |
| 2024-09-03 | 2024-08-30 | 0.450 | 21,638,883 | +0 | 1.07% | 9,737,497 |
| 2024-09-02 | 2024-08-29 | 0.450 | 21,638,883 | +0 | 1.07% | 9,737,497 |
| 2024-08-30 | 2024-08-28 | 0.550 | 21,638,883 | +0 | 1.07% | 11,901,386 |
| 2024-08-29 | 2024-08-27 | 0.480 | 21,638,883 | +0 | 1.07% | 10,386,664 |
| 2024-08-28 | 2024-08-26 | 0.480 | 21,638,883 | +0 | 1.07% | 10,386,664 |
| 2024-08-27 | 2024-08-23 | 0.480 | 21,638,883 | +0 | 1.07% | 10,386,664 |
| 2024-08-26 | 2024-08-22 | 0.480 | 21,638,883 | +0 | 1.07% | 10,386,664 |
| 2024-08-23 | 2024-08-21 | 0.470 | 21,638,883 | +0 | 1.07% | 10,170,275 |
| 2024-08-22 | 2024-08-20 | 0.470 | 21,638,883 | +0 | 1.07% | 10,170,275 |
| 2024-08-21 | 2024-08-19 | 0.470 | 21,638,883 | +0 | 1.07% | 10,170,275 |
| 2024-08-20 | 2024-08-16 | 0.470 | 21,638,883 | +0 | 1.07% | 10,170,275 |
| 2024-08-19 | 2024-08-15 | 0.470 | 21,638,883 | +0 | 1.07% | 10,170,275 |
| 2024-08-16 | 2024-08-14 | 0.500 | 21,638,883 | +0 | 1.07% | 10,819,442 |
| 2024-08-15 | 2024-08-13 | 0.465 | 21,638,883 | +0 | 1.07% | 10,062,081 |
| 2024-08-14 | 2024-08-12 | 0.500 | 21,638,883 | +0 | 1.07% | 10,819,442 |
| 2024-08-13 | 2024-08-09 | 0.500 | 21,638,883 | +0 | 1.07% | 10,819,442 |
| 2024-08-12 | 2024-08-08 | 0.510 | 21,638,883 | +0 | 1.07% | 11,035,830 |
| 2024-08-09 | 2024-08-07 | 0.510 | 21,638,883 | +0 | 1.07% | 11,035,830 |
| 2024-08-08 | 2024-08-06 | 0.510 | 21,638,883 | +0 | 1.07% | 11,035,830 |
| 2024-08-07 | 2024-08-05 | 0.510 | 21,638,883 | +0 | 1.07% | 11,035,830 |
| 2024-08-06 | 2024-08-02 | 0.495 | 21,638,883 | +0 | 1.07% | 10,711,247 |
| 2024-08-05 | 2024-08-01 | 0.495 | 21,638,883 | +0 | 1.07% | 10,711,247 |
| 2024-08-02 | 2024-07-31 | 0.500 | 21,638,883 | +0 | 1.07% | 10,819,442 |
| 2024-08-01 | 2024-07-30 | 0.500 | 21,638,883 | +0 | 1.07% | 10,819,442 |
| 2024-07-31 | 2024-07-29 | 0.520 | 21,638,883 | +0 | 1.07% | 11,252,219 |
| 2024-07-30 | 2024-07-26 | 0.530 | 21,638,883 | +0 | 1.07% | 11,468,608 |
| 2024-07-29 | 2024-07-25 | 0.495 | 21,638,883 | +0 | 1.07% | 10,711,247 |
| 2024-07-26 | 2024-07-24 | 0.550 | 21,638,883 | +0 | 1.07% | 11,901,386 |
| 2024-07-25 | 2024-07-23 | 0.520 | 21,638,883 | +0 | 1.07% | 11,252,219 |
| 2024-07-24 | 2024-07-22 | 0.485 | 21,638,883 | +0 | 1.07% | 10,494,858 |
| 2024-07-23 | 2024-07-19 | 0.550 | 21,638,883 | +0 | 1.11% | 11,901,386 |
| 2024-07-22 | 2024-07-18 | 0.550 | 21,638,883 | +0 | 1.11% | 11,901,386 |
| 2024-07-19 | 2024-07-17 | 0.570 | 21,638,883 | +0 | 1.11% | 12,334,163 |
| 2024-07-18 | 2024-07-16 | 0.550 | 21,638,883 | +0 | 1.11% | 11,901,386 |
| 2024-07-17 | 2024-07-15 | 0.550 | 21,638,883 | +0 | 1.11% | 11,901,386 |
| 2024-07-16 | 2024-07-12 | 0.570 | 21,638,883 | +0 | 1.11% | 12,334,163 |
| 2024-07-15 | 2024-07-11 | 0.570 | 21,638,883 | +0 | 1.11% | 12,334,163 |
| 2024-07-12 | 2024-07-10 | 0.570 | 21,638,883 | +0 | 1.11% | 12,334,163 |
| 2024-07-11 | 2024-07-09 | 0.570 | 21,638,883 | +0 | 1.11% | 12,334,163 |
| 2024-07-10 | 2024-07-08 | 0.590 | 21,638,883 | +0 | 1.11% | 12,766,941 |
| 2024-07-09 | 2024-07-05 | 0.550 | 21,638,883 | +0 | 1.11% | 11,901,386 |
| 2024-07-08 | 2024-07-04 | 0.560 | 21,638,883 | -20,000,000 | 1.11% | 12,117,774 |
| 2021-08-19 | 2021-08-17 | 0.165 | 41,638,883 | +41,638,883 | 2.57% | 6,870,416 |
| 2015-04-28 | 2015-04-24 | 1.446 | 0 | -89,647 | ||
| 2015-04-27 | 2015-04-23 | 1.446 | 89,647 | +89,647 | 0.01% | 129,600 |
| 2015-03-02 | 2015-02-26 | 1.554 | 0 | -66,405 | ||
| 2015-02-25 | 2015-02-23 | 1.422 | 66,405 | +66,405 | 0.01% | 94,400 |
| 2014-11-28 | 2014-11-26 | 1.313 | 0 | -74,706 | ||
| 2014-07-23 | 2014-07-21 | 1.542 | 74,706 | +16,601 | 0.01% | 115,200 |
| 2014-06-26 | 2014-06-24 | 1.590 | 58,105 | +58,105 | 0.01% | 92,401 |
| 2014-06-17 | 2014-06-13 | 1.614 | 0 | -74,706 | ||
| 2014-05-30 | 2014-05-28 | 1.675 | 74,706 | +74,706 | 0.01% | 125,100 |
| 2014-05-27 | 2014-05-23 | 1.843 | 0 | -16,601 | ||
| 2014-05-07 | 2014-05-02 | 1.807 | 16,601 | +16,601 | 0.00% | 29,999 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy