History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.243 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.248 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.248 0 +0
2025-07-16 2025-07-14 0.247 0 +0
2025-07-15 2025-07-11 0.248 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.325 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.335 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.350 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.470 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.470 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.465 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.495 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.570 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.495 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.420 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.415 0 +0
2024-05-07 2024-05-03 0.415 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.425 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.420 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.405 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.360 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.355 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.365 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.340 0 +0
2024-02-15 2024-02-09 0.335 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.340 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.305 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.300 0 -14
2023-02-17 2023-02-15 0.320 14 -15,986 0.00% 4
2023-01-18 2023-01-16 0.260 16,000 -6,000 0.00% 4,160
2022-08-18 2022-08-16 0.350 22,000 -4,000 0.00% 7,700
2021-05-26 2021-05-24 0.250 26,000 +1,000 0.00% 6,500
2020-12-29 2020-12-24 0.150 25,000 -1,000 0.00% 3,750
2019-03-25 2019-03-21 0.495 26,000 +8,000 0.00% 12,870
2019-01-17 2019-01-15 0.330 18,000 -8,000 0.00% 5,940
2018-01-09 2018-01-05 0.510 26,000 +1,000 0.00% 13,260
2017-12-29 2017-12-27 0.540 25,000 -1,000 0.00% 13,500
2017-06-14 2017-06-12 0.580 26,000 -2,000 0.00% 15,080
2017-06-05 2017-06-01 0.740 28,000 -246,000 0.00% 20,720
2017-06-02 2017-05-31 0.770 274,000 +212,000 0.02% 210,980
2017-05-12 2017-05-10 1.000 62,000 +2,000 0.00% 62,000
2017-05-09 2017-05-05 0.970 60,000 -20,000 0.00% 58,200
2017-04-21 2017-04-19 0.960 80,000 -10,000 0.00% 76,800
2017-04-20 2017-04-18 0.970 90,000 -6,000 0.01% 87,300
2017-04-19 2017-04-13 0.970 96,000 +2,000 0.01% 93,120
2017-04-13 2017-04-11 0.980 94,000 -4,000 0.01% 92,120
2017-04-11 2017-04-07 0.970 98,000 -6,000 0.01% 95,060
2017-04-10 2017-04-06 0.970 104,000 -2,000 0.01% 100,880
2017-04-07 2017-04-05 0.980 106,000 +6,000 0.01% 103,880
2017-03-29 2017-03-27 1.000 100,000 -2,000 0.01% 100,000
2017-03-23 2017-03-21 1.010 102,000 +4,000 0.01% 103,020
2017-03-22 2017-03-20 1.030 98,000 +14,000 0.01% 100,940
2017-03-20 2017-03-16 1.060 84,000 +24,000 0.01% 89,040
2017-03-17 2017-03-15 1.030 60,000 -2,000 0.00% 61,800
2017-03-16 2017-03-14 1.030 62,000 +2,000 0.00% 63,860
2017-03-07 2017-03-03 1.080 60,000 -30,000 0.00% 64,800
2017-03-06 2017-03-02 1.210 90,000 -2,000 0.01% 108,900
2017-03-02 2017-02-28 1.210 92,000 -2,000 0.01% 111,320
2017-02-28 2017-02-24 1.210 94,000 -6,000 0.01% 113,740
2017-02-27 2017-02-23 1.210 100,000 -6,000 0.01% 121,000
2017-02-22 2017-02-20 1.240 106,000 +2,000 0.01% 131,440
2017-02-17 2017-02-15 1.210 104,000 +14,000 0.01% 125,840
2017-02-16 2017-02-14 1.260 90,000 -2,000 0.01% 113,400
2017-02-15 2017-02-13 1.230 92,000 +4,000 0.01% 113,160
2017-02-14 2017-02-10 1.240 88,000 +8,000 0.01% 109,120
2017-02-10 2017-02-08 1.220 80,000 -8,000 0.00% 97,600
2017-02-09 2017-02-07 1.220 88,000 -16,000 0.01% 107,360
2017-02-08 2017-02-06 1.230 104,000 -8,000 0.01% 127,920
2017-02-07 2017-02-03 1.240 112,000 -4,000 0.01% 138,880
2017-02-03 2017-02-01 1.260 116,000 -14,000 0.01% 146,160
2017-02-02 2017-01-27 1.320 130,000 -4,000 0.01% 171,600
2017-01-26 2017-01-24 1.320 134,000 -8,000 0.01% 176,880
2017-01-25 2017-01-23 1.280 142,000 -18,000 0.01% 181,760
2017-01-24 2017-01-20 1.290 160,000 -24,000 0.01% 206,400
2017-01-23 2017-01-19 1.290 184,000 -10,000 0.01% 237,360
2017-01-20 2017-01-18 1.290 194,000 +4,000 0.01% 250,260
2017-01-18 2017-01-16 1.270 190,000 -118,000 0.01% 241,300
2017-01-17 2017-01-13 1.270 308,000 -58,000 0.02% 391,160
2017-01-16 2017-01-12 1.250 366,000 -36,000 0.02% 457,500
2017-01-13 2017-01-11 1.250 402,000 -40,000 0.02% 502,500
2017-01-12 2017-01-10 1.310 442,000 -24,000 0.03% 579,020
2017-01-11 2017-01-09 1.360 466,000 -98,000 0.03% 633,760
2017-01-10 2017-01-06 1.440 564,000 -56,000 0.03% 812,160
2017-01-09 2017-01-05 1.450 620,000 -22,000 0.04% 899,000
2017-01-06 2017-01-04 1.510 642,000 -20,000 0.04% 969,420
2017-01-05 2017-01-03 1.550 662,000 -8,000 0.04% 1,026,100
2017-01-04 2016-12-30 1.610 670,000 -14,000 0.04% 1,078,700
2017-01-03 2016-12-29 1.610 684,000 -42,000 0.04% 1,101,240
2016-12-29 2016-12-23 1.650 726,000 +18,000 0.04% 1,197,900
2016-12-28 2016-12-22 1.600 708,000 -12,000 0.04% 1,132,800
2016-12-23 2016-12-21 1.450 720,000 +2,000 0.04% 1,044,000
2016-12-22 2016-12-20 1.510 718,000 -22,000 0.04% 1,084,180
2016-12-21 2016-12-19 1.560 740,000 -10,000 0.05% 1,154,400
2016-12-20 2016-12-16 1.590 750,000 -42,000 0.05% 1,192,500
2016-12-19 2016-12-15 1.650 792,000 +12,000 0.05% 1,306,800
2016-12-15 2016-12-13 1.620 780,000 -42,000 0.05% 1,263,600
2016-12-14 2016-12-12 1.660 822,000 -76,000 0.05% 1,364,520
2016-12-13 2016-12-09 1.680 898,000 -44,000 0.06% 1,508,640
2016-12-09 2016-12-07 1.660 942,000 +42,000 0.06% 1,563,720
2016-12-08 2016-12-06 1.720 900,000 +198,000 0.06% 1,548,000
2016-12-07 2016-12-05 1.650 702,000 +76,000 0.04% 1,158,300
2016-12-05 2016-12-01 1.600 626,000 -42,000 0.04% 1,001,600
2016-12-02 2016-11-30 1.640 668,000 -10,000 0.04% 1,095,520
2016-12-01 2016-11-29 1.650 678,000 -30,000 0.04% 1,118,700
2016-11-30 2016-11-28 1.640 708,000 +2,000 0.04% 1,161,120
2016-11-29 2016-11-25 1.610 706,000 +122,000 0.04% 1,136,660
2016-11-28 2016-11-24 1.590 584,000 +52,000 0.04% 928,560
2016-11-24 2016-11-22 1.520 532,000 +8,000 0.03% 808,640
2016-11-23 2016-11-21 1.540 524,000 +12,000 0.03% 806,960
2016-11-22 2016-11-18 1.640 512,000 -16,000 0.03% 839,680
2016-11-21 2016-11-17 1.660 528,000 +6,000 0.03% 876,480
2016-11-18 2016-11-16 1.700 522,000 +12,000 0.03% 887,400
2016-11-17 2016-11-15 1.670 510,000 +134,000 0.03% 851,700
2016-11-16 2016-11-14 1.480 376,000 +30,000 0.02% 556,480
2016-11-15 2016-11-11 1.490 346,000 +256,000 0.02% 515,540
2016-11-14 2016-11-10 1.460 90,000 +24,000 0.01% 131,400
2016-11-11 2016-11-09 1.400 66,000 -28,000 0.00% 92,400
2016-11-08 2016-11-04 1.390 94,000 -16,000 0.01% 130,660
2016-11-07 2016-11-03 1.390 110,000 -54,000 0.01% 152,900
2016-11-04 2016-11-02 1.390 164,000 -72,000 0.01% 227,960
2016-11-03 2016-11-01 1.430 236,000 +36,000 0.01% 337,480
2016-11-02 2016-10-31 1.420 200,000 -40,000 0.01% 284,000
2016-11-01 2016-10-28 1.430 240,000 +4,000 0.01% 343,200
2016-10-31 2016-10-27 1.460 236,000 +38,000 0.01% 344,560
2016-10-28 2016-10-26 1.450 198,000 +50,000 0.01% 287,100
2016-10-27 2016-10-25 1.420 148,000 +4,000 0.01% 210,160
2016-10-26 2016-10-24 1.420 144,000 +6,000 0.01% 204,480
2016-10-25 2016-10-20 1.430 138,000 +66,000 0.01% 197,340
2016-10-24 2016-10-19 1.400 72,000 +10,000 0.00% 100,800
2016-10-04 2016-09-30 1.420 62,000 -10,000 0.00% 88,040
2016-09-30 2016-09-28 1.420 72,000 -26,000 0.00% 102,240
2016-09-28 2016-09-26 1.440 98,000 -30,000 0.01% 141,120
2016-09-27 2016-09-23 1.440 128,000 +2,000 0.01% 184,320
2016-09-26 2016-09-22 1.440 126,000 -26,000 0.01% 181,440
2016-09-12 2016-09-08 1.430 152,000 -24,000 0.01% 217,360
2016-08-03 2016-07-29 1.980 176,000 -74,000 0.01% 348,480
2016-08-01 2016-07-28 2.020 250,000 -20,000 0.02% 505,000
2016-07-29 2016-07-27 1.800 270,000 +46,000 0.02% 486,000
2016-07-28 2016-07-26 1.700 224,000 -18,000 0.01% 380,800
2016-07-27 2016-07-25 1.620 242,000 -66,000 0.01% 392,040
2016-07-26 2016-07-22 1.650 308,000 -22,000 0.02% 508,200
2016-07-25 2016-07-21 1.580 330,000 -74,000 0.02% 521,400
2016-07-22 2016-07-20 1.600 404,000 -10,000 0.02% 646,400
2016-07-21 2016-07-19 1.610 414,000 -14,000 0.03% 666,540
2016-07-20 2016-07-18 1.580 428,000 -20,000 0.03% 676,240
2016-07-19 2016-07-15 1.680 448,000 +30,000 0.03% 752,640
2016-07-15 2016-07-13 1.670 418,000 -18,000 0.03% 698,060
2016-07-14 2016-07-12 1.730 436,000 -12,000 0.03% 754,280
2016-07-12 2016-07-08 1.840 448,000 -8,000 0.03% 824,320
2016-07-08 2016-07-06 1.970 456,000 -6,000 0.03% 898,320
2016-07-07 2016-07-05 1.890 462,000 -6,000 0.03% 873,180
2016-07-06 2016-07-04 1.910 468,000 +10,000 0.03% 893,880
2016-07-05 2016-06-30 1.930 458,000 +58,000 0.03% 883,940
2016-07-04 2016-06-29 1.780 400,000 +2,000 0.02% 712,000
2016-06-30 2016-06-28 1.720 398,000 -50,000 0.02% 684,560
2016-06-29 2016-06-27 1.620 448,000 -110,000 0.03% 725,760
2016-06-28 2016-06-24 1.770 558,000 -60,000 0.03% 987,660
2016-06-27 2016-06-23 1.920 618,000 -10,000 0.04% 1,186,560
2016-06-23 2016-06-21 1.860 628,000 +4,000 0.04% 1,168,080
2016-06-21 2016-06-17 1.950 624,000 -16,000 0.04% 1,216,800
2016-06-20 2016-06-16 1.940 640,000 +2,000 0.04% 1,241,600
2016-06-17 2016-06-15 1.980 638,000 -16,000 0.04% 1,263,240
2016-06-16 2016-06-14 1.990 654,000 -76,000 0.04% 1,301,460
2016-06-15 2016-06-13 2.080 730,000 -182,000 0.05% 1,518,400
2016-06-14 2016-06-10 1.860 912,000 +46,000 0.06% 1,696,320
2016-06-13 2016-06-08 2.050 866,000 -6,000 0.05% 1,775,300
2016-06-10 2016-06-07 2.030 872,000 +150,000 0.05% 1,770,160
2016-06-08 2016-06-06 2.140 722,000 -18,000 0.04% 1,545,080
2016-06-07 2016-06-03 2.120 740,000 +74,000 0.05% 1,568,800
2016-06-06 2016-06-02 2.280 666,000 -66,000 0.04% 1,518,480
2016-06-03 2016-06-01 2.170 732,000 -46,000 0.05% 1,588,440
2016-06-02 2016-05-31 2.310 778,000 -246,000 0.05% 1,797,180
2016-06-01 2016-05-30 2.030 1,024,000 -42,000 0.06% 2,078,720
2016-05-31 2016-05-27 1.900 1,066,000 +140,000 0.07% 2,025,400
2016-05-30 2016-05-26 1.740 926,000 +108,000 0.06% 1,611,240
2016-05-27 2016-05-25 1.710 818,000 +66,000 0.05% 1,398,780
2016-05-26 2016-05-24 1.710 752,000 +20,000 0.05% 1,285,920
2016-05-25 2016-05-23 1.710 732,000 +114,000 0.05% 1,251,720
2016-05-24 2016-05-20 1.680 618,000 -10,000 0.04% 1,038,240
2016-05-23 2016-05-19 1.670 628,000 +120,000 0.04% 1,048,760
2016-05-20 2016-05-18 1.690 508,000 +16,000 0.03% 858,520
2016-05-19 2016-05-17 1.700 492,000 +68,000 0.03% 836,400
2016-05-18 2016-05-16 1.670 424,000 +52,000 0.03% 708,080
2016-05-17 2016-05-13 1.680 372,000 +134,000 0.02% 624,960
2016-05-16 2016-05-12 1.660 238,000 -6,000 0.01% 395,080
2016-05-13 2016-05-11 1.650 244,000 +30,000 0.02% 402,600
2016-05-12 2016-05-10 1.610 214,000 -20,000 0.01% 344,540
2016-05-11 2016-05-09 1.600 234,000 +44,000 0.01% 374,400
2016-05-10 2016-05-06 1.600 190,000 -54,000 0.01% 304,000
2016-05-09 2016-05-05 1.620 244,000 -100,000 0.02% 395,280
2016-05-06 2016-05-04 1.670 344,000 -12,000 0.02% 574,480
2016-05-05 2016-05-03 1.670 356,000 -16,000 0.02% 594,520
2016-05-04 2016-04-29 1.600 372,000 -52,000 0.02% 595,200
2016-05-03 2016-04-28 1.680 424,000 -70,000 0.03% 712,320
2016-04-29 2016-04-27 1.670 494,000 -32,000 0.03% 824,980
2016-04-28 2016-04-26 1.680 526,000 +84,000 0.03% 883,680
2016-04-27 2016-04-25 1.680 442,000 -24,000 0.03% 742,560
2016-04-26 2016-04-22 1.670 466,000 -26,000 0.03% 778,220
2016-04-25 2016-04-21 1.690 492,000 +72,000 0.03% 831,480
2016-04-22 2016-04-20 1.670 420,000 +46,000 0.03% 701,400
2016-04-21 2016-04-19 1.590 374,000 -4,000 0.02% 594,660
2016-04-20 2016-04-18 1.610 378,000 -76,000 0.02% 608,580
2016-04-19 2016-04-15 1.660 454,000 +40,000 0.03% 753,640
2016-04-18 2016-04-14 1.690 414,000 -74,000 0.03% 699,660
2016-04-15 2016-04-13 1.750 488,000 +74,000 0.03% 854,000
2016-04-14 2016-04-12 1.690 414,000 -42,000 0.03% 699,660
2016-04-13 2016-04-11 1.690 456,000 +44,000 0.03% 770,640
2016-04-12 2016-04-08 1.620 412,000 -52,000 0.03% 667,440
2016-04-11 2016-04-07 1.540 464,000 -10,000 0.03% 714,560
2016-04-08 2016-04-06 1.570 474,000 -36,000 0.03% 744,180
2016-04-07 2016-04-05 1.530 510,000 -20,000 0.03% 780,300
2016-04-06 2016-04-01 1.490 530,000 -92,000 0.03% 789,700
2016-04-05 2016-03-31 1.440 622,000 +128,000 0.04% 895,680
2016-04-01 2016-03-30 1.360 494,000 +148,000 0.03% 671,840
2016-03-31 2016-03-29 1.280 346,000 -14,000 0.02% 442,880
2016-03-30 2016-03-24 1.240 360,000 -16,000 0.02% 446,400
2016-03-29 2016-03-23 1.220 376,000 -2,000 0.03% 458,720
2016-03-24 2016-03-22 1.240 378,000 -8,000 0.03% 468,720
2016-03-23 2016-03-21 1.240 386,000 +10,000 0.03% 478,640
2016-03-22 2016-03-18 1.190 376,000 -2,000 0.03% 447,440
2016-03-21 2016-03-17 1.180 378,000 +34,000 0.03% 446,040
2016-03-17 2016-03-15 1.180 344,000 -36,000 0.02% 405,920
2016-03-16 2016-03-14 1.210 380,000 +30,000 0.03% 459,800
2016-03-15 2016-03-11 1.260 350,000 +6,000 0.02% 441,000
2016-03-14 2016-03-10 1.240 344,000 -116,000 0.02% 426,560
2016-03-11 2016-03-09 1.260 460,000 +14,000 0.03% 579,600
2016-03-10 2016-03-08 1.300 446,000 +126,000 0.03% 579,800
2016-03-09 2016-03-07 1.240 320,000 +12,000 0.02% 396,800
2016-03-08 2016-03-04 1.220 308,000 +20,000 0.02% 375,760
2016-03-07 2016-03-03 1.290 288,000 +26,000 0.02% 371,520
2016-03-04 2016-03-02 1.270 262,000 +74,000 0.02% 332,740
2016-03-03 2016-03-01 1.230 188,000 +10,000 0.01% 231,240
2016-03-02 2016-02-29 1.210 178,000 -62,000 0.01% 215,380
2016-03-01 2016-02-26 1.280 240,000 +92,000 0.02% 307,200
2016-02-29 2016-02-25 1.270 148,000 -82,000 0.01% 187,960
2016-02-26 2016-02-24 1.340 230,000 -112,000 0.02% 308,200
2016-02-25 2016-02-23 1.360 342,000 +82,000 0.02% 465,120
2016-02-24 2016-02-22 1.260 260,000 +50,000 0.02% 327,600
2016-02-23 2016-02-19 1.250 210,000 -8,000 0.01% 262,500
2016-02-22 2016-02-18 1.280 218,000 +36,000 0.01% 279,040
2016-02-19 2016-02-17 1.260 182,000 -26,000 0.01% 229,320
2016-02-18 2016-02-16 1.250 208,000 +4,000 0.01% 260,000
2016-02-17 2016-02-15 1.210 204,000 +40,000 0.01% 246,840
2016-02-04 2016-02-02 1.110 164,000 +40,000 0.01% 182,040
2016-02-03 2016-02-01 1.030 124,000 +40,000 0.01% 127,720
2016-02-02 2016-01-29 1.020 84,000 +42,000 0.01% 85,680
2016-02-01 2016-01-28 0.980 42,000 +42,000 0.00% 41,160
2015-10-07 2015-10-05 0.540 0 -161,510
2015-09-25 2015-09-23 0.750 161,510 +159,510 0.01% 121,132
2015-09-10 2015-09-08 0.850 2,000 -2,000 0.00% 1,700
2015-09-01 2015-08-28 0.890 4,000 +2,000 0.00% 3,560
2015-08-24 2015-08-20 1.205 2,000 +2,000 0.00% 2,409
2015-08-20 2015-08-18 1.446 0 -1,660
2015-08-19 2015-08-17 1.446 1,660 -4,981 0.00% 2,400
2015-08-18 2015-08-14 1.301 6,641 +6,641 0.00% 8,641
2015-06-08 2015-06-04 1.783 0 -3,320
2015-06-04 2015-06-02 1.916 3,320 +3,320 0.00% 6,359
2014-09-17 2014-09-15 1.626 0 -4,980
2014-09-10 2014-09-05 1.831 4,980 -3,321 0.00% 9,119
2014-09-05 2014-09-03 1.795 8,301 -1,660 0.00% 14,901
2014-09-04 2014-09-02 1.626 9,961 +4,981 0.00% 16,200
2014-09-03 2014-09-01 1.530 4,980 +4,980 0.00% 7,619
2014-08-20 2014-08-18 1.494 0 -4,980
2014-08-19 2014-08-15 1.470 4,980 +4,980 0.00% 7,319
2014-08-01 2014-07-30 1.506 0 -1,660
2014-07-25 2014-07-23 1.506 1,660 +1,660 0.00% 2,500
2014-07-18 2014-07-16 1.542 0 -3,320
2014-07-16 2014-07-14 1.554 3,320 +3,320 0.00% 5,160
2014-07-15 2014-07-11 1.566 0 -6,641
2014-07-14 2014-07-10 1.602 6,641 -18,261 0.00% 10,641
2014-07-11 2014-07-09 1.614 24,902 -1,660 0.00% 40,200
2014-07-10 2014-07-08 1.602 26,562 +6,640 0.00% 42,560
2014-07-08 2014-07-04 1.602 19,922 +11,621 0.00% 31,921
2014-07-04 2014-07-02 1.602 8,301 +8,301 0.00% 13,301
2014-07-03 2014-06-30 1.602 0 -1,660
2014-07-02 2014-06-27 1.614 1,660 +1,660 0.00% 2,680
2014-06-05 2014-06-03 1.663 0 -11,621
2014-06-04 2014-05-30 1.602 11,621 +11,621 0.00% 18,620
2014-06-03 2014-05-29 1.663 0 -13,281
2014-05-30 2014-05-28 1.675 13,281 -16,601 0.00% 22,240
2014-05-27 2014-05-23 1.843 29,882 -16,602 0.00% 55,079
2014-05-26 2014-05-22 1.807 46,484 -4,980 0.01% 84,001
2014-05-23 2014-05-21 1.843 51,464 -6,641 0.01% 94,860
2014-05-20 2014-05-16 1.843 58,105 +4,981 0.01% 107,101
2014-05-19 2014-05-15 1.843 53,124 +29,882 0.01% 97,920
2014-05-16 2014-05-14 1.819 23,242 +16,601 0.00% 42,280
2014-05-15 2014-05-13 1.807 6,641 +6,641 0.00% 12,001
2014-04-14 2014-04-10 1.795 0 -13,281
2014-04-11 2014-04-09 1.831 13,281 +13,281 0.00% 24,320
2014-03-31 2014-03-27 1.855 0 -6,641
2014-03-28 2014-03-26 1.843 6,641 +6,641 0.00% 12,241
2014-03-19 2014-03-17 2.036 0 -4,980
2014-03-18 2014-03-14 2.048 4,980 +4,980 0.00% 10,199
2014-03-11 2014-03-07 2.265 0 -6,641
2014-03-10 2014-03-06 2.289 6,641 +6,641 0.00% 15,201
2014-03-05 2014-03-03 2.289 0 -4,980
2014-03-04 2014-02-28 2.289 4,980 -18,262 0.00% 11,399
2014-03-03 2014-02-27 2.241 23,242 +23,242 0.00% 52,080
2014-02-19 2014-02-17 2.289 0 -1,660
2014-02-18 2014-02-14 2.229 1,660 +1,660 0.00% 3,700
2014-01-27 2014-01-23 1.988 0 -3,320
2014-01-24 2014-01-22 1.988 3,320 -3,321 0.00% 6,599
2014-01-23 2014-01-21 1.988 6,641 -4,980 0.00% 13,201
2014-01-22 2014-01-20 2.012 11,621 -4,980 0.00% 23,380
2014-01-20 2014-01-16 2.072 16,601 -4,981 0.00% 34,399
2014-01-16 2014-01-14 2.108 21,582 -1,660 0.00% 45,501
2014-01-15 2014-01-13 2.108 23,242 -9,961 0.00% 49,000
2014-01-14 2014-01-10 2.036 33,203 -8,300 0.00% 67,601
2014-01-13 2014-01-09 2.036 41,503 -11,621 0.00% 84,499
2014-01-09 2014-01-07 2.048 53,124 +14,941 0.01% 108,800
2014-01-08 2014-01-06 2.181 38,183 -1,660 0.00% 83,260
2014-01-06 2014-01-02 2.265 39,843 +18,261 0.00% 90,240
2014-01-03 2013-12-31 2.313 21,582 -19,921 0.00% 49,921
2014-01-02 2013-12-27 2.169 41,503 +41,503 0.00% 89,999
2013-12-05 2013-12-03 2.048 0 -4,980
2013-12-04 2013-12-02 2.048 4,980 -4,981 0.00% 10,199
2013-12-03 2013-11-29 2.060 9,961 +9,961 0.00% 20,520
2013-12-02 2013-11-28 2.060 0 -6,641
2013-11-29 2013-11-27 2.060 6,641 -14,941 0.00% 13,681
2013-11-28 2013-11-26 2.096 21,582 +9,961 0.00% 45,241
2013-11-27 2013-11-25 2.084 11,621 -3,320 0.00% 24,220
2013-11-26 2013-11-22 2.108 14,941 -8,301 0.00% 31,500
2013-11-25 2013-11-21 2.120 23,242 -6,640 0.00% 49,280
2013-11-22 2013-11-20 2.120 29,882 -1,660 0.00% 63,359
2013-11-21 2013-11-19 2.156 31,542 +26,562 0.00% 68,019
2013-11-20 2013-11-18 2.084 4,980 +4,980 0.00% 10,379
2013-11-08 2013-11-06 2.156 0 -4,980
2013-11-07 2013-11-05 2.169 4,980 -38,183 0.00% 10,799
2013-11-06 2013-11-04 2.181 43,163 +11,621 0.01% 94,119
2013-11-05 2013-11-01 2.205 31,542 +1,660 0.00% 69,539
2013-11-04 2013-10-31 2.217 29,882 +29,882 0.00% 66,239
2013-10-24 2013-10-22 2.169 0 -1,660
2013-10-21 2013-10-17 2.169 1,660 -28,222 0.00% 3,600
2013-09-27 2013-09-25 2.181 29,882 -3,321 0.00% 65,159
2013-09-26 2013-09-24 2.265 33,203 -3,320 0.00% 75,201
2013-09-25 2013-09-23 2.349 36,523 +6,641 0.00% 85,800
2013-09-19 2013-09-17 2.337 29,882 -1,660 0.00% 69,839
2013-09-18 2013-09-16 2.337 31,542 -9,961 0.00% 73,719
2013-09-17 2013-09-13 2.337 41,503 -28,222 0.00% 96,999
2013-09-16 2013-09-12 2.361 69,725 -8,301 0.01% 164,639
2013-09-12 2013-09-10 2.409 78,026 +34,863 0.01% 188,000
2013-09-11 2013-09-09 2.385 43,163 +29,882 0.01% 102,959
2013-09-10 2013-09-06 2.385 13,281 +8,301 0.00% 31,680
2013-09-09 2013-09-05 2.349 4,980 +1,660 0.00% 11,699
2013-09-05 2013-09-03 2.349 3,320 +1,660 0.00% 7,799
2013-09-03 2013-08-30 2.313 1,660 -332,026 0.00% 3,840
2013-08-27 2013-08-23 2.337 333,686 +330,366 0.04% 779,879
2013-08-26 2013-08-22 2.337 3,320 -38,183 0.00% 7,759
2013-08-23 2013-08-21 2.373 41,503 -8,301 0.00% 98,499
2013-08-20 2013-08-16 2.458 49,804 +19,922 0.01% 122,400
2013-08-19 2013-08-15 2.421 29,882 +6,640 0.00% 72,359
2013-08-16 2013-08-13 2.349 23,242 +23,242 0.00% 54,600
2013-08-13 2013-08-09 2.349 0 -1,660
2013-08-12 2013-08-08 2.337 1,660 -18,262 0.00% 3,880
2013-08-09 2013-08-07 2.349 19,922 -4,980 0.00% 46,801
2013-08-08 2013-08-06 2.349 24,902 +9,961 0.00% 58,500
2013-08-06 2013-08-02 2.349 14,941 +14,941 0.00% 35,100
2013-08-02 2013-07-31 2.337 0 -1,660
2013-07-31 2013-07-29 2.337 1,660 -3,320 0.00% 3,880
2013-07-29 2013-07-25 2.337 4,980 +4,980 0.00% 11,639
2013-07-24 2013-07-22 2.337 0 -29,882
2013-07-23 2013-07-19 2.337 29,882 -26,562 0.00% 69,839
2013-07-19 2013-07-17 2.361 56,444 +8,300 0.01% 133,279
2013-07-18 2013-07-16 2.361 48,144 +4,981 0.01% 113,680
2013-07-17 2013-07-15 2.349 43,163 +19,921 0.01% 101,399
2013-07-16 2013-07-12 2.373 23,242 +23,242 0.00% 55,160
2013-05-20 2013-05-15 2.578 0 -3,320
2013-05-16 2013-05-14 2.590 3,320 -9,961 0.00% 8,599
2013-05-13 2013-05-09 2.638 13,281 +3,320 0.00% 35,040
2013-05-09 2013-05-07 2.650 9,961 +9,961 0.00% 26,401
2013-05-06 2013-05-02 2.650 0 -6,641
2013-05-03 2013-04-30 2.638 6,641 -79,686 0.00% 17,521
2013-05-02 2013-04-29 2.590 86,327 -8,300 0.01% 223,601
2013-04-29 2013-04-25 2.578 94,627 +41,503 0.01% 243,959
2013-04-25 2013-04-23 2.602 53,124 +1,660 0.01% 138,240
2013-04-24 2013-04-22 2.614 51,464 +23,242 0.01% 134,540
2013-04-23 2013-04-19 2.590 28,222 +14,941 0.00% 73,099
2013-04-19 2013-04-17 2.578 13,281 -16,601 0.00% 34,240
2013-04-17 2013-04-15 2.614 29,882 +24,902 0.00% 78,119
2013-04-12 2013-04-10 2.662 4,980 +4,980 0.00% 13,259
2013-04-11 2013-04-09 2.590 0 -1,660
2013-04-10 2013-04-08 2.518 1,660 -8,301 0.00% 4,180
2013-04-09 2013-04-05 2.470 9,961 -13,281 0.00% 24,601
2013-04-08 2013-04-03 2.530 23,242 -8,300 0.00% 58,800
2013-04-05 2013-04-02 2.590 31,542 -24,902 0.00% 81,699
2013-04-03 2013-03-28 2.650 56,444 -6,641 0.01% 149,599
2013-03-28 2013-03-26 2.626 63,085 -51,464 0.01% 165,680
2013-03-27 2013-03-25 2.650 114,549 -1,660 0.01% 303,600
2013-03-26 2013-03-22 2.626 116,209 -11,621 0.01% 305,200
2013-03-25 2013-03-21 2.602 127,830 +28,222 0.02% 332,640
2013-03-22 2013-03-20 2.566 99,608 +23,242 0.01% 255,600
2013-03-19 2013-03-15 2.506 76,366 -4,980 0.01% 191,360
2013-03-18 2013-03-14 2.506 81,346 -21,582 0.01% 203,839
2013-03-15 2013-03-13 2.494 102,928 +6,640 0.01% 256,680
2013-03-13 2013-03-11 2.409 96,288 -1,258,379 0.01% 232,001
2013-03-12 2013-03-08 2.349 1,354,667 -491,398 0.16% 3,182,401
2013-03-11 2013-03-07 2.446 1,846,065 -433,294 0.22% 4,514,719
2013-03-08 2013-03-06 2.421 2,279,359 -225,778 0.27% 5,519,459
2013-03-07 2013-03-05 2.434 2,505,137 -180,955 0.30% 6,096,359
2013-03-06 2013-03-04 2.446 2,686,092 -79,686 0.32% 6,569,081
2013-03-05 2013-03-01 2.530 2,765,778 +23,242 0.33% 6,997,201
2013-03-04 2013-02-28 2.470 2,742,536 -92,967 0.33% 6,773,200
2013-03-01 2013-02-27 2.458 2,835,503 -71,386 0.34% 6,968,639
2013-02-28 2013-02-26 2.506 2,906,889 -343,647 0.35% 7,284,160
2013-02-27 2013-02-25 2.446 3,250,536 -312,105 0.39% 7,949,480
2013-02-26 2013-02-22 2.614 3,562,641 -54,784 0.43% 9,313,641
2013-02-25 2013-02-21 2.590 3,617,425 -69,725 0.44% 9,369,700
2013-02-22 2013-02-20 2.638 3,687,150 -23,242 0.44% 9,727,979
2013-02-21 2013-02-19 2.626 3,710,392 -19,922 0.45% 9,744,600
2013-02-20 2013-02-18 2.590 3,730,314 -44,823 0.45% 9,662,101
2013-02-19 2013-02-15 2.723 3,775,137 +56,444 0.45% 10,278,479
2013-02-18 2013-02-14 2.759 3,718,693 +21,582 0.45% 10,259,201
2013-02-15 2013-02-08 2.783 3,697,111 +3,320 0.45% 10,288,740
2013-02-14 2013-02-07 2.831 3,693,791 +28,222 0.45% 10,457,500
2013-02-08 2013-02-06 2.867 3,665,569 -102,928 0.44% 10,510,081
2013-02-07 2013-02-05 2.915 3,768,497 -3,320 0.45% 10,986,801
2013-02-06 2013-02-04 3.048 3,771,817 +34,863 0.45% 11,496,320
2013-02-05 2013-02-01 3.000 3,736,954 +3,705,412 0.45% 11,209,979
2013-02-04 2013-01-31 3.024 31,542 +6,640 0.00% 95,379
2013-02-01 2013-01-30 3.048 24,902 -9,961 0.00% 75,900
2013-01-31 2013-01-29 3.108 34,863 -13,281 0.00% 108,361
2013-01-30 2013-01-28 3.132 48,144 -18,261 0.01% 150,801
2013-01-29 2013-01-25 3.060 66,405 -8,301 0.01% 203,199
2013-01-28 2013-01-24 3.048 74,706 -8,301 0.01% 227,700
2013-01-25 2013-01-23 3.000 83,007 -13,281 0.01% 249,001
2013-01-24 2013-01-22 2.952 96,288 +3,321 0.01% 284,201
2013-01-23 2013-01-21 2.915 92,967 +1,660 0.01% 271,039
2013-01-22 2013-01-18 2.915 91,307 +16,601 0.01% 266,199
2013-01-21 2013-01-17 2.915 74,706 +6,641 0.01% 217,800
2013-01-18 2013-01-16 2.952 68,065 +9,960 0.01% 200,899
2013-01-17 2013-01-15 2.964 58,105 -31,542 0.01% 172,201
2013-01-16 2013-01-14 2.940 89,647 -64,745 0.01% 263,520
2013-01-15 2013-01-11 2.927 154,392 -29,883 0.02% 451,980
2013-01-14 2013-01-10 2.638 184,275 +8,301 0.02% 486,181
2013-01-10 2013-01-08 2.614 175,974 +26,562 0.02% 460,040
2013-01-09 2013-01-07 2.614 149,412 +41,504 0.02% 390,601
2013-01-08 2013-01-04 2.614 107,908 +21,581 0.01% 282,099
2013-01-07 2013-01-03 2.614 86,327 +16,602 0.01% 225,681
2013-01-02 2012-12-27 2.602 69,725 +21,581 0.01% 181,439
2012-12-27 2012-12-20 2.482 48,144 -3,320 0.01% 119,481
2012-12-20 2012-12-18 2.458 51,464 +29,882 0.01% 126,480
2012-12-14 2012-12-12 2.482 21,582 -3,320 0.00% 53,561
2012-12-13 2012-12-11 2.458 24,902 +24,902 0.00% 61,200
2012-12-05 2012-12-03 2.313 0 -1,660
2012-11-29 2012-11-27 2.313 1,660 +1,660 0.00% 3,840
2012-01-16 2012-01-12 2.132 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top