History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 3,298,000 | +0 | 0.16% | 794,818 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,298,000 | +0 | 0.16% | 857,480 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,298,000 | +0 | 0.16% | 824,500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 3,298,000 | +0 | 0.16% | 817,904 |
| 2025-10-08 | 2025-10-03 | 0.238 | 3,298,000 | +0 | 0.16% | 784,924 |
| 2025-10-06 | 2025-10-02 | 0.243 | 3,298,000 | -18,000 | 0.16% | 801,414 |
| 2025-10-03 | 2025-09-30 | 0.250 | 3,316,000 | -6,000 | 0.16% | 829,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,322,000 | -40,000 | 0.16% | 847,110 |
| 2025-09-25 | 2025-09-23 | 0.255 | 3,362,000 | -38,000 | 0.16% | 857,310 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,400,000 | -64,000 | 0.16% | 901,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 3,464,000 | +6,000 | 0.16% | 1,004,560 |
| 2025-09-08 | 2025-09-04 | 0.275 | 3,458,000 | +112,000 | 0.16% | 950,950 |
| 2025-08-15 | 2025-08-13 | 0.295 | 3,346,000 | -484,000 | 0.16% | 987,070 |
| 2025-08-06 | 2025-08-04 | 0.295 | 3,830,000 | -100,000 | 0.18% | 1,129,850 |
| 2025-07-25 | 2025-07-23 | 0.255 | 3,930,000 | +100,000 | 0.19% | 1,002,150 |
| 2025-06-05 | 2025-06-03 | 0.270 | 3,830,000 | +38,000 | 0.18% | 1,034,100 |
| 2025-05-26 | 2025-05-22 | 0.280 | 3,792,000 | +36,000 | 0.18% | 1,061,760 |
| 2025-02-25 | 2025-02-21 | 0.260 | 3,756,000 | +36,000 | 0.18% | 976,560 |
| 2025-02-24 | 2025-02-20 | 0.260 | 3,720,000 | -60,000 | 0.18% | 967,200 |
| 2025-02-14 | 2025-02-12 | 0.265 | 3,780,000 | -38,000 | 0.18% | 1,001,700 |
| 2024-11-28 | 2024-11-26 | 0.320 | 3,818,000 | +20,000 | 0.18% | 1,221,760 |
| 2024-10-16 | 2024-10-14 | 0.395 | 3,798,000 | +126,000 | 0.18% | 1,500,210 |
| 2024-10-15 | 2024-10-10 | 0.440 | 3,672,000 | +170,000 | 0.17% | 1,615,680 |
| 2024-10-08 | 2024-10-04 | 0.460 | 3,502,000 | +20,000 | 0.17% | 1,610,920 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,482,000 | -30,000 | 0.17% | 1,915,100 |
| 2024-09-09 | 2024-09-04 | 0.450 | 3,512,000 | +200,000 | 0.17% | 1,580,400 |
| 2024-09-02 | 2024-08-29 | 0.450 | 3,312,000 | +20,000 | 0.16% | 1,490,400 |
| 2024-07-22 | 2024-07-18 | 0.550 | 3,292,000 | +38,000 | 0.17% | 1,810,600 |
| 2024-07-12 | 2024-07-10 | 0.570 | 3,254,000 | -20,000 | 0.17% | 1,854,780 |
| 2024-07-08 | 2024-07-04 | 0.560 | 3,274,000 | +20,000 | 0.17% | 1,833,440 |
| 2024-06-19 | 2024-06-17 | 0.590 | 3,254,000 | -62,000 | 0.17% | 1,919,860 |
| 2024-06-18 | 2024-06-14 | 0.560 | 3,316,000 | -110,000 | 0.17% | 1,856,960 |
| 2024-06-12 | 2024-06-07 | 0.495 | 3,426,000 | -110,000 | 0.18% | 1,695,870 |
| 2024-06-11 | 2024-06-06 | 0.495 | 3,536,000 | -38,000 | 0.18% | 1,750,320 |
| 2024-06-04 | 2024-05-31 | 0.530 | 3,574,000 | -40,000 | 0.18% | 1,894,220 |
| 2024-05-27 | 2024-05-23 | 0.475 | 3,614,000 | -26,000 | 0.19% | 1,716,650 |
| 2024-04-24 | 2024-04-22 | 0.420 | 3,640,000 | -128,000 | 0.19% | 1,528,800 |
| 2024-04-23 | 2024-04-19 | 0.410 | 3,768,000 | -4,000 | 0.19% | 1,544,880 |
| 2024-04-15 | 2024-04-11 | 0.430 | 3,772,000 | +50,000 | 0.19% | 1,621,960 |
| 2024-04-12 | 2024-04-10 | 0.445 | 3,722,000 | -1,981 | 0.19% | 1,656,290 |
| 2024-04-11 | 2024-04-09 | 0.420 | 3,723,981 | +200,000 | 0.19% | 1,564,072 |
| 2024-02-02 | 2024-01-31 | 0.325 | 3,523,981 | +20,000 | 0.18% | 1,145,294 |
| 2024-01-05 | 2024-01-03 | 0.290 | 3,503,981 | +18,000 | 0.20% | 1,016,154 |
| 2024-01-04 | 2024-01-02 | 0.290 | 3,485,981 | +40,000 | 0.20% | 1,010,934 |
| 2023-10-25 | 2023-10-20 | 0.245 | 3,445,981 | -18,000 | 0.19% | 844,265 |
| 2023-10-12 | 2023-10-10 | 0.240 | 3,463,981 | -2,000 | 0.19% | 831,355 |
| 2023-09-19 | 2023-09-15 | 0.255 | 3,465,981 | -18,000 | 0.21% | 883,825 |
| 2023-09-15 | 2023-09-13 | 0.250 | 3,483,981 | +490,000 | 0.22% | 870,995 |
| 2023-09-06 | 2023-09-04 | 0.250 | 2,993,981 | -532,000 | 0.18% | 748,495 |
| 2023-08-02 | 2023-07-31 | 0.305 | 3,525,981 | -24,000 | 0.22% | 1,075,424 |
| 2023-07-19 | 2023-07-14 | 0.249 | 3,549,981 | +10,000 | 0.22% | 883,945 |
| 2023-06-08 | 2023-06-06 | 0.260 | 3,539,981 | +20,000 | 0.22% | 920,395 |
| 2023-06-07 | 2023-06-05 | 0.260 | 3,519,981 | +40,000 | 0.22% | 915,195 |
| 2023-06-06 | 2023-06-02 | 0.285 | 3,479,981 | +30,000 | 0.21% | 991,795 |
| 2023-05-22 | 2023-05-18 | 0.255 | 3,449,981 | +6,000 | 0.21% | 879,745 |
| 2023-04-17 | 2023-04-13 | 0.300 | 3,443,981 | -32,000 | 0.21% | 1,033,194 |
| 2023-03-07 | 2023-03-03 | 0.365 | 3,475,981 | -8,000 | 0.21% | 1,268,733 |
| 2023-02-27 | 2023-02-23 | 0.450 | 3,483,981 | -18,000 | 0.22% | 1,567,791 |
| 2023-02-23 | 2023-02-21 | 0.450 | 3,501,981 | -16,000 | 0.22% | 1,575,891 |
| 2022-12-14 | 2022-12-12 | 0.300 | 3,517,981 | -80,000 | 0.22% | 1,055,394 |
| 2022-09-15 | 2022-09-13 | 0.330 | 3,597,981 | -16,000 | 0.22% | 1,187,334 |
| 2022-09-09 | 2022-09-07 | 0.240 | 3,613,981 | +28,000 | 0.22% | 867,355 |
| 2022-09-01 | 2022-08-30 | 0.285 | 3,585,981 | +2,000 | 0.22% | 1,022,005 |
| 2022-08-29 | 2022-08-25 | 0.350 | 3,583,981 | -8,000 | 0.22% | 1,254,393 |
| 2022-08-18 | 2022-08-16 | 0.350 | 3,591,981 | +64,000 | 0.22% | 1,257,193 |
| 2022-08-17 | 2022-08-15 | 0.400 | 3,527,981 | -274,000 | 0.22% | 1,411,192 |
| 2022-07-29 | 2022-07-27 | 0.300 | 3,801,981 | -76,000 | 0.23% | 1,140,594 |
| 2022-07-26 | 2022-07-22 | 0.295 | 3,877,981 | -46,000 | 0.24% | 1,144,004 |
| 2022-07-18 | 2022-07-14 | 0.300 | 3,923,981 | -88,000 | 0.24% | 1,177,194 |
| 2022-07-08 | 2022-07-06 | 0.300 | 4,011,981 | -70,000 | 0.25% | 1,203,594 |
| 2022-07-04 | 2022-06-29 | 0.300 | 4,081,981 | +34,000 | 0.25% | 1,224,594 |
| 2022-05-18 | 2022-05-16 | 0.365 | 4,047,981 | -200,000 | 0.25% | 1,477,513 |
| 2022-04-14 | 2022-04-12 | 0.350 | 4,247,981 | +38,000 | 0.26% | 1,486,793 |
| 2022-04-11 | 2022-04-07 | 0.375 | 4,209,981 | +60,000 | 0.26% | 1,578,743 |
| 2022-03-21 | 2022-03-17 | 0.460 | 4,149,981 | +46,000 | 0.26% | 1,908,991 |
| 2022-03-17 | 2022-03-15 | 0.465 | 4,103,981 | -4,000 | 0.25% | 1,908,351 |
| 2022-03-14 | 2022-03-10 | 0.480 | 4,107,981 | +230,000 | 0.25% | 1,971,831 |
| 2022-03-11 | 2022-03-09 | 0.450 | 3,877,981 | -2,000 | 0.24% | 1,745,091 |
| 2022-03-10 | 2022-03-08 | 0.420 | 3,879,981 | +20,000 | 0.24% | 1,629,592 |
| 2022-03-09 | 2022-03-07 | 0.400 | 3,859,981 | +116,000 | 0.24% | 1,543,992 |
| 2022-03-08 | 2022-03-04 | 0.440 | 3,743,981 | +148,000 | 0.23% | 1,647,352 |
| 2022-03-07 | 2022-03-03 | 0.495 | 3,595,981 | +100,000 | 0.22% | 1,780,011 |
| 2022-03-04 | 2022-03-02 | 0.460 | 3,495,981 | +176,000 | 0.22% | 1,608,151 |
| 2022-03-03 | 2022-03-01 | 0.490 | 3,319,981 | +204,000 | 0.20% | 1,626,791 |
| 2022-03-02 | 2022-02-28 | 0.490 | 3,115,981 | -70,000 | 0.19% | 1,526,831 |
| 2022-02-18 | 2022-02-16 | 0.350 | 3,185,981 | -62,000 | 0.20% | 1,115,093 |
| 2022-02-16 | 2022-02-14 | 0.275 | 3,247,981 | -10,000 | 0.20% | 893,195 |
| 2022-02-09 | 2022-02-07 | 0.194 | 3,257,981 | -6,000 | 0.20% | 632,048 |
| 2022-02-04 | 2022-01-27 | 0.233 | 3,263,981 | -72,000 | 0.20% | 760,508 |
| 2021-11-29 | 2021-11-25 | 0.163 | 3,335,981 | +2,000 | 0.21% | 543,765 |
| 2021-11-25 | 2021-11-23 | 0.169 | 3,333,981 | +60,000 | 0.21% | 563,443 |
| 2021-11-01 | 2021-10-28 | 0.171 | 3,273,981 | -34,000 | 0.20% | 559,851 |
| 2021-10-21 | 2021-10-19 | 0.208 | 3,307,981 | -300,000 | 0.20% | 688,060 |
| 2021-10-20 | 2021-10-18 | 0.190 | 3,607,981 | -200,000 | 0.22% | 685,516 |
| 2021-10-11 | 2021-10-07 | 0.185 | 3,807,981 | -4,000 | 0.24% | 704,476 |
| 2021-10-04 | 2021-09-29 | 0.162 | 3,811,981 | -20,000 | 0.24% | 617,541 |
| 2021-09-23 | 2021-09-20 | 0.163 | 3,831,981 | -6,000 | 0.24% | 624,613 |
| 2021-09-15 | 2021-09-13 | 0.163 | 3,837,981 | -30,000 | 0.24% | 625,591 |
| 2021-09-14 | 2021-09-10 | 0.200 | 3,867,981 | +60,000 | 0.24% | 773,596 |
| 2021-09-03 | 2021-09-01 | 0.185 | 3,807,981 | -10,000 | 0.24% | 704,476 |
| 2021-04-29 | 2021-04-27 | 0.260 | 3,817,981 | +36,000 | 0.24% | 992,675 |
| 2021-04-20 | 2021-04-16 | 0.300 | 3,781,981 | -50,000 | 0.23% | 1,134,594 |
| 2021-04-15 | 2021-04-13 | 0.290 | 3,831,981 | -44,000 | 0.24% | 1,111,274 |
| 2021-04-14 | 2021-04-12 | 0.280 | 3,875,981 | +50,000 | 0.24% | 1,085,275 |
| 2021-04-07 | 2021-03-31 | 0.190 | 3,825,981 | +34,000 | 0.24% | 726,936 |
| 2021-04-01 | 2021-03-30 | 0.190 | 3,791,981 | +30,000 | 0.23% | 720,476 |
| 2021-03-12 | 2021-03-10 | 0.200 | 3,761,981 | -4,000 | 0.23% | 752,396 |
| 2021-03-11 | 2021-03-09 | 0.200 | 3,765,981 | +100,000 | 0.23% | 753,196 |
| 2021-03-08 | 2021-03-04 | 0.250 | 3,665,981 | +120,000 | 0.23% | 916,495 |
| 2021-03-05 | 2021-03-03 | 0.270 | 3,545,981 | -222,000 | 0.22% | 957,415 |
| 2021-03-04 | 2021-03-02 | 0.280 | 3,767,981 | +172,000 | 0.23% | 1,055,035 |
| 2020-11-05 | 2020-11-03 | 0.144 | 3,595,981 | +50,000 | 0.22% | 517,821 |
| 2020-11-03 | 2020-10-30 | 0.158 | 3,545,981 | -14,000 | 0.22% | 560,265 |
| 2020-11-02 | 2020-10-29 | 0.190 | 3,559,981 | +14,000 | 0.22% | 676,396 |
| 2020-10-30 | 2020-10-28 | 0.176 | 3,545,981 | -2,000 | 0.22% | 624,093 |
| 2020-10-27 | 2020-10-22 | 0.192 | 3,547,981 | -10,000 | 0.22% | 681,212 |
| 2020-10-19 | 2020-10-15 | 0.211 | 3,557,981 | +88,000 | 0.22% | 750,734 |
| 2020-10-16 | 2020-10-14 | 0.219 | 3,469,981 | +128,000 | 0.21% | 759,926 |
| 2020-10-09 | 2020-10-07 | 0.195 | 3,341,981 | -98,000 | 0.21% | 651,686 |
| 2020-10-08 | 2020-10-06 | 0.212 | 3,439,981 | -52,000 | 0.21% | 729,276 |
| 2020-10-06 | 2020-09-30 | 0.199 | 3,491,981 | +50,000 | 0.22% | 694,904 |
| 2020-10-05 | 2020-09-29 | 0.185 | 3,441,981 | +150,000 | 0.21% | 636,766 |
| 2020-09-30 | 2020-09-28 | 0.187 | 3,291,981 | -26,000 | 0.20% | 615,600 |
| 2020-08-13 | 2020-08-11 | 0.099 | 3,317,981 | +80,000 | 0.20% | 328,480 |
| 2020-04-29 | 2020-04-27 | 0.171 | 3,237,981 | -22,000 | 0.20% | 553,695 |
| 2020-04-28 | 2020-04-24 | 0.200 | 3,259,981 | -12,000 | 0.20% | 651,996 |
| 2020-04-27 | 2020-04-23 | 0.240 | 3,271,981 | +34,000 | 0.20% | 785,275 |
| 2020-01-13 | 2020-01-09 | 0.310 | 3,237,981 | -30,000 | 0.20% | 1,003,774 |
| 2019-07-04 | 2019-07-02 | 0.400 | 3,267,981 | -60,000 | 0.20% | 1,307,192 |
| 2019-05-16 | 2019-05-14 | 0.490 | 3,327,981 | -30,000 | 0.21% | 1,630,711 |
| 2019-01-15 | 2019-01-11 | 0.400 | 3,357,981 | +30,000 | 0.21% | 1,343,192 |
| 2018-03-12 | 2018-03-08 | 0.580 | 3,327,981 | -20,000 | 0.21% | 1,930,229 |
| 2017-07-28 | 2017-07-26 | 0.690 | 3,347,981 | +4,000 | 0.21% | 2,310,107 |
| 2017-07-26 | 2017-07-24 | 0.710 | 3,343,981 | +4,000 | 0.21% | 2,374,227 |
| 2017-07-13 | 2017-07-11 | 0.690 | 3,339,981 | +6,000 | 0.21% | 2,304,587 |
| 2017-06-29 | 2017-06-27 | 0.600 | 3,333,981 | -44,000 | 0.21% | 2,000,389 |
| 2017-06-21 | 2017-06-19 | 0.600 | 3,377,981 | -400,000 | 0.21% | 2,026,789 |
| 2017-06-08 | 2017-06-06 | 0.670 | 3,777,981 | +44,000 | 0.23% | 2,531,247 |
| 2017-04-26 | 2017-04-24 | 0.960 | 3,733,981 | +36,000 | 0.23% | 3,584,622 |
| 2017-03-29 | 2017-03-27 | 1.000 | 3,697,981 | -15,000 | 0.23% | 3,697,981 |
| 2017-03-22 | 2017-03-20 | 1.030 | 3,712,981 | -50,000 | 0.23% | 3,824,370 |
| 2017-03-17 | 2017-03-15 | 1.030 | 3,762,981 | -2,000 | 0.23% | 3,875,870 |
| 2017-03-14 | 2017-03-10 | 1.010 | 3,764,981 | +2,000 | 0.23% | 3,802,631 |
| 2017-03-08 | 2017-03-06 | 1.000 | 3,762,981 | +150,000 | 0.23% | 3,762,981 |
| 2017-03-07 | 2017-03-03 | 1.080 | 3,612,981 | +100,000 | 0.22% | 3,902,019 |
| 2017-01-12 | 2017-01-10 | 1.310 | 3,512,981 | +264,000 | 0.22% | 4,602,005 |
| 2017-01-11 | 2017-01-09 | 1.360 | 3,248,981 | +4,000 | 0.20% | 4,418,614 |
| 2017-01-09 | 2017-01-05 | 1.450 | 3,244,981 | +20,000 | 0.20% | 4,705,222 |
| 2017-01-06 | 2017-01-04 | 1.510 | 3,224,981 | +4,000 | 0.20% | 4,869,721 |
| 2017-01-03 | 2016-12-29 | 1.610 | 3,220,981 | -8,000 | 0.20% | 5,185,779 |
| 2016-12-29 | 2016-12-23 | 1.650 | 3,228,981 | +8,000 | 0.20% | 5,327,819 |
| 2016-12-23 | 2016-12-21 | 1.450 | 3,220,981 | +40,000 | 0.20% | 4,670,422 |
| 2016-12-22 | 2016-12-20 | 1.510 | 3,180,981 | +66,000 | 0.20% | 4,803,281 |
| 2016-12-21 | 2016-12-19 | 1.560 | 3,114,981 | +10,000 | 0.19% | 4,859,370 |
| 2016-12-20 | 2016-12-16 | 1.590 | 3,104,981 | +22,000 | 0.19% | 4,936,920 |
| 2016-12-19 | 2016-12-15 | 1.650 | 3,082,981 | +20,000 | 0.19% | 5,086,919 |
| 2016-12-16 | 2016-12-14 | 1.650 | 3,062,981 | -12,000 | 0.19% | 5,053,919 |
| 2016-12-09 | 2016-12-07 | 1.660 | 3,074,981 | +44,000 | 0.19% | 5,104,468 |
| 2016-12-08 | 2016-12-06 | 1.720 | 3,030,981 | +62,000 | 0.19% | 5,213,287 |
| 2016-11-24 | 2016-11-22 | 1.520 | 2,968,981 | -2,000 | 0.18% | 4,512,851 |
| 2016-11-23 | 2016-11-21 | 1.540 | 2,970,981 | +4,000 | 0.18% | 4,575,311 |
| 2016-11-18 | 2016-11-16 | 1.700 | 2,966,981 | -254,000 | 0.18% | 5,043,868 |
| 2016-11-17 | 2016-11-15 | 1.670 | 3,220,981 | +176,000 | 0.20% | 5,379,038 |
| 2016-10-28 | 2016-10-26 | 1.450 | 3,044,981 | -20,000 | 0.19% | 4,415,222 |
| 2016-10-26 | 2016-10-24 | 1.420 | 3,064,981 | +34,000 | 0.19% | 4,352,273 |
| 2016-10-07 | 2016-10-05 | 1.410 | 3,030,981 | -14,000 | 0.19% | 4,273,683 |
| 2016-09-22 | 2016-09-20 | 1.420 | 3,044,981 | -4,000 | 0.19% | 4,323,873 |
| 2016-09-19 | 2016-09-14 | 1.450 | 3,048,981 | -118,000 | 0.19% | 4,421,022 |
| 2016-09-14 | 2016-09-12 | 1.470 | 3,166,981 | -116,000 | 0.20% | 4,655,462 |
| 2016-09-13 | 2016-09-09 | 1.530 | 3,282,981 | -48,000 | 0.20% | 5,022,961 |
| 2016-09-12 | 2016-09-08 | 1.430 | 3,330,981 | +40,000 | 0.21% | 4,763,303 |
| 2016-09-09 | 2016-09-07 | 1.460 | 3,290,981 | -456,000 | 0.20% | 4,804,832 |
| 2016-08-03 | 2016-07-29 | 1.980 | 3,746,981 | +392,000 | 0.23% | 7,419,022 |
| 2016-08-01 | 2016-07-28 | 2.020 | 3,354,981 | +2,000 | 0.21% | 6,777,062 |
| 2016-07-29 | 2016-07-27 | 1.800 | 3,352,981 | +24,000 | 0.21% | 6,035,366 |
| 2016-07-28 | 2016-07-26 | 1.700 | 3,328,981 | +92,000 | 0.21% | 5,659,268 |
| 2016-07-25 | 2016-07-21 | 1.580 | 3,236,981 | +10,000 | 0.20% | 5,114,430 |
| 2016-07-15 | 2016-07-13 | 1.670 | 3,226,981 | +14,000 | 0.20% | 5,389,058 |
| 2016-07-14 | 2016-07-12 | 1.730 | 3,212,981 | +16,000 | 0.20% | 5,558,457 |
| 2016-07-06 | 2016-07-04 | 1.910 | 3,196,981 | -2,000 | 0.20% | 6,106,234 |
| 2016-07-05 | 2016-06-30 | 1.930 | 3,198,981 | +30,000 | 0.20% | 6,174,033 |
| 2016-06-29 | 2016-06-27 | 1.620 | 3,168,981 | +50,000 | 0.20% | 5,133,749 |
| 2016-06-28 | 2016-06-24 | 1.770 | 3,118,981 | +28,000 | 0.19% | 5,520,596 |
| 2016-06-24 | 2016-06-22 | 1.800 | 3,090,981 | +22,000 | 0.19% | 5,563,766 |
| 2016-06-23 | 2016-06-21 | 1.860 | 3,068,981 | +8,000 | 0.19% | 5,708,305 |
| 2016-06-22 | 2016-06-20 | 1.890 | 3,060,981 | +18,000 | 0.19% | 5,785,254 |
| 2016-06-15 | 2016-06-13 | 2.080 | 3,042,981 | +2,000 | 0.19% | 6,329,400 |
| 2016-06-14 | 2016-06-10 | 1.860 | 3,040,981 | -8,000 | 0.19% | 5,656,225 |
| 2016-06-10 | 2016-06-07 | 2.030 | 3,048,981 | +106,000 | 0.19% | 6,189,431 |
| 2016-06-08 | 2016-06-06 | 2.140 | 2,942,981 | +2,000 | 0.18% | 6,297,979 |
| 2016-06-07 | 2016-06-03 | 2.120 | 2,940,981 | -100,000 | 0.18% | 6,234,880 |
| 2016-06-06 | 2016-06-02 | 2.280 | 3,040,981 | -110,000 | 0.19% | 6,933,437 |
| 2016-06-02 | 2016-05-31 | 2.310 | 3,150,981 | +44,000 | 0.19% | 7,278,766 |
| 2016-06-01 | 2016-05-30 | 2.030 | 3,106,981 | -42,000 | 0.19% | 6,307,171 |
| 2016-05-31 | 2016-05-27 | 1.900 | 3,148,981 | -230,000 | 0.19% | 5,983,064 |
| 2016-05-27 | 2016-05-25 | 1.710 | 3,378,981 | -140,000 | 0.21% | 5,778,058 |
| 2016-05-23 | 2016-05-19 | 1.670 | 3,518,981 | -240,000 | 0.22% | 5,876,698 |
| 2016-05-16 | 2016-05-12 | 1.660 | 3,758,981 | -190,000 | 0.23% | 6,239,908 |
| 2016-05-04 | 2016-04-29 | 1.600 | 3,948,981 | +24,000 | 0.24% | 6,318,370 |
| 2016-04-27 | 2016-04-25 | 1.680 | 3,924,981 | -238,000 | 0.24% | 6,593,968 |
| 2016-04-19 | 2016-04-15 | 1.660 | 4,162,981 | -44,000 | 0.26% | 6,910,548 |
| 2016-04-18 | 2016-04-14 | 1.690 | 4,206,981 | +72,000 | 0.26% | 7,109,798 |
| 2016-04-15 | 2016-04-13 | 1.750 | 4,134,981 | -108,000 | 0.26% | 7,236,217 |
| 2016-04-14 | 2016-04-12 | 1.690 | 4,242,981 | +10,000 | 0.26% | 7,170,638 |
| 2016-04-13 | 2016-04-11 | 1.690 | 4,232,981 | -568,000 | 0.26% | 7,153,738 |
| 2016-04-12 | 2016-04-08 | 1.620 | 4,800,981 | -90,000 | 0.30% | 7,777,589 |
| 2016-04-11 | 2016-04-07 | 1.540 | 4,890,981 | -44,000 | 0.30% | 7,532,111 |
| 2016-04-08 | 2016-04-06 | 1.570 | 4,934,981 | -110,000 | 0.30% | 7,747,920 |
| 2016-04-07 | 2016-04-05 | 1.530 | 5,044,981 | -56,000 | 0.31% | 7,718,821 |
| 2016-04-06 | 2016-04-01 | 1.490 | 5,100,981 | -42,000 | 0.31% | 7,600,462 |
| 2016-04-05 | 2016-03-31 | 1.440 | 5,142,981 | +130,000 | 0.32% | 7,405,893 |
| 2016-04-01 | 2016-03-30 | 1.360 | 5,012,981 | -152,000 | 0.33% | 6,817,654 |
| 2016-03-16 | 2016-03-14 | 1.210 | 5,164,981 | +50,000 | 0.34% | 6,249,627 |
| 2016-03-11 | 2016-03-09 | 1.260 | 5,114,981 | -48,000 | 0.34% | 6,444,876 |
| 2016-03-10 | 2016-03-08 | 1.300 | 5,162,981 | -50,000 | 0.34% | 6,711,875 |
| 2016-03-03 | 2016-03-01 | 1.230 | 5,212,981 | -60,000 | 0.35% | 6,411,967 |
| 2016-03-02 | 2016-02-29 | 1.210 | 5,272,981 | -16,000 | 0.35% | 6,380,307 |
| 2016-02-25 | 2016-02-23 | 1.360 | 5,288,981 | -16,000 | 0.35% | 7,193,014 |
| 2016-02-22 | 2016-02-18 | 1.280 | 5,304,981 | +6,000 | 0.35% | 6,790,376 |
| 2016-02-19 | 2016-02-17 | 1.260 | 5,298,981 | -50,000 | 0.35% | 6,676,716 |
| 2016-02-18 | 2016-02-16 | 1.250 | 5,348,981 | -40,000 | 0.36% | 6,686,226 |
| 2016-02-12 | 2016-02-05 | 1.250 | 5,388,981 | -288,000 | 0.36% | 6,736,226 |
| 2016-02-05 | 2016-02-03 | 1.100 | 5,676,981 | -72,000 | 0.38% | 6,244,679 |
| 2016-02-02 | 2016-01-29 | 1.020 | 5,748,981 | +20,000 | 0.38% | 5,863,961 |
| 2016-02-01 | 2016-01-28 | 0.980 | 5,728,981 | -70,000 | 0.38% | 5,614,401 |
| 2016-01-28 | 2016-01-26 | 0.960 | 5,798,981 | +130,000 | 0.39% | 5,567,022 |
| 2016-01-25 | 2016-01-21 | 0.900 | 5,668,981 | -166,000 | 0.38% | 5,102,083 |
| 2016-01-22 | 2016-01-20 | 0.900 | 5,834,981 | -500,000 | 0.39% | 5,251,483 |
| 2016-01-13 | 2016-01-11 | 0.940 | 6,334,981 | +166,000 | 0.42% | 5,954,882 |
| 2016-01-07 | 2016-01-05 | 1.100 | 6,168,981 | +280,000 | 0.41% | 6,785,879 |
| 2016-01-06 | 2016-01-04 | 1.070 | 5,888,981 | -10,000 | 0.39% | 6,301,210 |
| 2015-12-30 | 2015-12-28 | 0.790 | 5,898,981 | -58,000 | 0.39% | 4,660,195 |
| 2015-12-28 | 2015-12-22 | 0.760 | 5,956,981 | -224,000 | 0.40% | 4,527,306 |
| 2015-12-23 | 2015-12-21 | 0.750 | 6,180,981 | -50,000 | 0.41% | 4,635,736 |
| 2015-12-21 | 2015-12-17 | 0.700 | 6,230,981 | +2,000 | 0.42% | 4,361,687 |
| 2015-12-18 | 2015-12-16 | 0.730 | 6,228,981 | +272,000 | 0.42% | 4,547,156 |
| 2015-12-15 | 2015-12-11 | 0.710 | 5,956,981 | -200,000 | 0.40% | 4,229,457 |
| 2015-12-14 | 2015-12-10 | 0.740 | 6,156,981 | -250,000 | 0.41% | 4,556,166 |
| 2015-12-10 | 2015-12-08 | 0.790 | 6,406,981 | +100,000 | 0.43% | 5,061,515 |
| 2015-12-09 | 2015-12-07 | 0.780 | 6,306,981 | +338,000 | 0.42% | 4,919,445 |
| 2015-12-08 | 2015-12-04 | 0.780 | 5,968,981 | -50,000 | 0.40% | 4,655,805 |
| 2015-12-07 | 2015-12-03 | 0.710 | 6,018,981 | +50,000 | 0.40% | 4,273,477 |
| 2015-12-04 | 2015-12-02 | 0.620 | 5,968,981 | +100,000 | 0.40% | 3,700,768 |
| 2015-11-11 | 2015-11-09 | 0.610 | 5,868,981 | +14,000 | 0.39% | 3,580,078 |
| 2015-11-02 | 2015-10-29 | 0.640 | 5,854,981 | -500,000 | 0.39% | 3,747,188 |
| 2015-10-29 | 2015-10-27 | 0.640 | 6,354,981 | -216,000 | 0.42% | 4,067,188 |
| 2015-10-26 | 2015-10-22 | 0.640 | 6,570,981 | -130,000 | 0.44% | 4,205,428 |
| 2015-10-23 | 2015-10-20 | 0.660 | 6,700,981 | -80,000 | 0.45% | 4,422,647 |
| 2015-10-12 | 2015-10-08 | 0.580 | 6,780,981 | +220,000 | 0.45% | 3,932,969 |
| 2015-10-09 | 2015-10-07 | 0.580 | 6,560,981 | -30,000 | 0.44% | 3,805,369 |
| 2015-10-08 | 2015-10-06 | 0.540 | 6,590,981 | +112,000 | 0.44% | 3,559,130 |
| 2015-10-06 | 2015-10-02 | 0.560 | 6,478,981 | +20,000 | 0.43% | 3,628,229 |
| 2015-10-05 | 2015-09-30 | 0.550 | 6,458,981 | -30,000 | 0.43% | 3,552,440 |
| 2015-10-02 | 2015-09-29 | 0.520 | 6,488,981 | +103,679 | 0.43% | 3,374,270 |
| 2015-09-30 | 2015-09-25 | 0.520 | 6,385,302 | +254,000 | 0.43% | 3,320,357 |
| 2015-09-25 | 2015-09-23 | 0.750 | 6,131,302 | +2,213,272 | 0.41% | 4,598,476 |
| 2015-09-18 | 2015-09-16 | 0.750 | 3,918,030 | -36,000 | 0.39% | 2,938,522 |
| 2015-09-10 | 2015-09-08 | 0.850 | 3,954,030 | -22,000 | 0.40% | 3,360,926 |
| 2015-08-26 | 2015-08-24 | 0.890 | 3,976,030 | -60,000 | 0.40% | 3,538,667 |
| 2015-08-24 | 2015-08-20 | 1.205 | 4,036,030 | +685,861 | 0.40% | 4,862,304 |
| 2015-08-21 | 2015-08-19 | 1.301 | 3,350,169 | +25 | 0.40% | 4,358,913 |
| 2015-08-07 | 2015-08-05 | 1.566 | 3,350,144 | +1,660 | 0.40% | 5,246,800 |
| 2015-07-13 | 2015-07-09 | 1.434 | 3,348,484 | +8,301 | 0.40% | 4,800,460 |
| 2015-07-10 | 2015-07-08 | 1.229 | 3,340,183 | +8,301 | 0.40% | 4,104,480 |
| 2015-07-08 | 2015-07-06 | 1.458 | 3,331,882 | +288,862 | 0.40% | 4,856,939 |
| 2015-07-07 | 2015-07-03 | 1.506 | 3,043,020 | +9,961 | 0.37% | 4,582,501 |
| 2015-06-30 | 2015-06-26 | 1.675 | 3,033,059 | +58,105 | 0.37% | 5,079,060 |
| 2015-06-25 | 2015-06-23 | 1.602 | 2,974,954 | +61,425 | 0.36% | 4,766,720 |
| 2015-06-23 | 2015-06-19 | 1.675 | 2,913,529 | -79,687 | 0.35% | 4,878,899 |
| 2015-06-17 | 2015-06-15 | 1.699 | 2,993,216 | +107,909 | 0.36% | 5,084,461 |
| 2015-06-16 | 2015-06-12 | 1.687 | 2,885,307 | -24,902 | 0.35% | 4,866,400 |
| 2015-06-15 | 2015-06-11 | 1.650 | 2,910,209 | +116,209 | 0.35% | 4,803,220 |
| 2015-06-11 | 2015-06-09 | 1.747 | 2,794,000 | +16,601 | 0.34% | 4,880,700 |
| 2015-06-10 | 2015-06-08 | 1.602 | 2,777,399 | +49,804 | 0.33% | 4,450,180 |
| 2015-06-08 | 2015-06-04 | 1.783 | 2,727,595 | +4,981 | 0.33% | 4,863,280 |
| 2015-06-05 | 2015-06-03 | 1.807 | 2,722,614 | +49,804 | 0.33% | 4,919,999 |
| 2015-06-04 | 2015-06-02 | 1.916 | 2,672,810 | +49,803 | 0.32% | 5,119,799 |
| 2015-06-02 | 2015-05-29 | 1.855 | 2,623,007 | -116,209 | 0.32% | 4,866,401 |
| 2015-06-01 | 2015-05-28 | 2.024 | 2,739,216 | +8,301 | 0.33% | 5,544,001 |
| 2015-05-29 | 2015-05-27 | 2.072 | 2,730,915 | +16,601 | 0.33% | 5,658,800 |
| 2015-05-28 | 2015-05-26 | 2.024 | 2,714,314 | +13,281 | 0.33% | 5,493,601 |
| 2015-05-27 | 2015-05-22 | 1.879 | 2,701,033 | +11,621 | 0.33% | 5,076,241 |
| 2015-05-19 | 2015-05-15 | 2.048 | 2,689,412 | +199,216 | 0.32% | 5,508,000 |
| 2015-05-18 | 2015-05-14 | 2.060 | 2,490,196 | +8,301 | 0.30% | 5,130,000 |
| 2015-05-13 | 2015-05-11 | 2.169 | 2,481,895 | +36,522 | 0.30% | 5,381,999 |
| 2015-05-12 | 2015-05-08 | 2.169 | 2,445,373 | -166,013 | 0.29% | 5,302,801 |
| 2015-05-08 | 2015-05-06 | 1.590 | 2,611,386 | +8,301 | 0.31% | 4,152,721 |
| 2015-05-06 | 2015-05-04 | 1.687 | 2,603,085 | +166,013 | 0.31% | 4,390,400 |
| 2015-05-05 | 2015-04-30 | 1.578 | 2,437,072 | -24,902 | 0.29% | 3,846,160 |
| 2015-04-29 | 2015-04-27 | 1.494 | 2,461,974 | +41,503 | 0.30% | 3,677,840 |
| 2015-04-28 | 2015-04-24 | 1.446 | 2,420,471 | +91,308 | 0.29% | 3,499,201 |
| 2015-04-27 | 2015-04-23 | 1.446 | 2,329,163 | +137,790 | 0.28% | 3,367,199 |
| 2015-04-24 | 2015-04-22 | 1.578 | 2,191,373 | +54,785 | 0.26% | 3,458,401 |
| 2015-04-23 | 2015-04-21 | 1.542 | 2,136,588 | +24,902 | 0.26% | 3,294,720 |
| 2015-04-20 | 2015-04-16 | 1.626 | 2,111,686 | +64,745 | 0.25% | 3,434,400 |
| 2015-04-17 | 2015-04-15 | 1.542 | 2,046,941 | +24,902 | 0.25% | 3,156,480 |
| 2015-04-16 | 2015-04-14 | 1.542 | 2,022,039 | +16,601 | 0.24% | 3,118,080 |
| 2015-04-15 | 2015-04-13 | 1.506 | 2,005,438 | +83,007 | 0.24% | 3,020,000 |
| 2015-04-13 | 2015-04-09 | 1.422 | 1,922,431 | +8,300 | 0.23% | 2,732,879 |
| 2015-04-10 | 2015-04-08 | 1.385 | 1,914,131 | +79,687 | 0.23% | 2,651,900 |
| 2015-04-08 | 2015-04-01 | 1.397 | 1,834,444 | +6,640 | 0.22% | 2,563,599 |
| 2015-04-02 | 2015-03-31 | 1.397 | 1,827,804 | +59,765 | 0.22% | 2,554,320 |
| 2015-03-31 | 2015-03-27 | 1.434 | 1,768,039 | +46,483 | 0.21% | 2,534,700 |
| 2015-03-30 | 2015-03-26 | 1.458 | 1,721,556 | +61,425 | 0.21% | 2,509,541 |
| 2015-03-02 | 2015-02-26 | 1.554 | 1,660,131 | +24,902 | 0.20% | 2,580,000 |
| 2015-01-23 | 2015-01-21 | 1.313 | 1,635,229 | +1,660 | 0.20% | 2,147,300 |
| 2015-01-05 | 2014-12-31 | 1.542 | 1,633,569 | -132,810 | 0.20% | 2,519,041 |
| 2014-12-22 | 2014-12-18 | 1.349 | 1,766,379 | +49,804 | 0.21% | 2,383,360 |
| 2014-10-24 | 2014-10-22 | 1.506 | 1,716,575 | -166,013 | 0.21% | 2,585,000 |
| 2014-09-25 | 2014-09-23 | 1.566 | 1,882,588 | +129,490 | 0.23% | 2,948,400 |
| 2014-09-23 | 2014-09-19 | 1.566 | 1,753,098 | +34,863 | 0.21% | 2,745,600 |
| 2014-09-22 | 2014-09-18 | 1.566 | 1,718,235 | +6,640 | 0.21% | 2,691,000 |
| 2014-09-10 | 2014-09-05 | 1.831 | 1,711,595 | -2,241,176 | 0.21% | 3,134,240 |
| 2014-09-08 | 2014-09-04 | 1.855 | 3,952,771 | +541,202 | 0.48% | 7,333,480 |
| 2014-09-05 | 2014-09-03 | 1.795 | 3,411,569 | +189,255 | 0.41% | 6,123,901 |
| 2014-09-04 | 2014-09-02 | 1.626 | 3,222,314 | +74,706 | 0.39% | 5,240,700 |
| 2014-08-18 | 2014-08-14 | 1.494 | 3,147,608 | +83,007 | 0.38% | 4,702,080 |
| 2014-07-28 | 2014-07-24 | 1.506 | 3,064,601 | +166,013 | 0.37% | 4,615,000 |
| 2014-07-25 | 2014-07-23 | 1.506 | 2,898,588 | +83,006 | 0.35% | 4,365,000 |
| 2014-07-23 | 2014-07-21 | 1.542 | 2,815,582 | -87,987 | 0.34% | 4,341,760 |
| 2014-06-16 | 2014-06-12 | 1.626 | 2,903,569 | -66,405 | 0.35% | 4,722,301 |
| 2014-06-12 | 2014-06-10 | 1.626 | 2,969,974 | -11,621 | 0.36% | 4,830,300 |
| 2014-06-06 | 2014-06-04 | 1.626 | 2,981,595 | +61,425 | 0.36% | 4,849,200 |
| 2014-06-04 | 2014-05-30 | 1.602 | 2,920,170 | -83,006 | 0.35% | 4,678,940 |
| 2014-05-23 | 2014-05-21 | 1.843 | 3,003,176 | -8,301 | 0.36% | 5,535,539 |
| 2014-05-22 | 2014-05-20 | 1.879 | 3,011,477 | +8,301 | 0.36% | 5,659,680 |
| 2014-05-12 | 2014-05-08 | 1.795 | 3,003,176 | -6,641 | 0.36% | 5,390,819 |
| 2014-04-28 | 2014-04-24 | 1.807 | 3,009,817 | +59,765 | 0.36% | 5,439,000 |
| 2014-04-15 | 2014-04-11 | 1.819 | 2,950,052 | -830,066 | 0.36% | 5,366,539 |
| 2014-04-11 | 2014-04-09 | 1.831 | 3,780,118 | +830,066 | 0.46% | 6,922,081 |
| 2014-04-08 | 2014-04-04 | 1.843 | 2,950,052 | +83,006 | 0.36% | 5,437,619 |
| 2014-04-07 | 2014-04-03 | 1.855 | 2,867,046 | +6,641 | 0.35% | 5,319,160 |
| 2014-02-26 | 2014-02-24 | 2.289 | 2,860,405 | +41,503 | 0.34% | 6,547,399 |
| 2014-02-25 | 2014-02-21 | 2.325 | 2,818,902 | -46,484 | 0.34% | 6,554,280 |
| 2014-02-19 | 2014-02-17 | 2.289 | 2,865,386 | +31,543 | 0.35% | 6,558,801 |
| 2014-01-28 | 2014-01-24 | 1.916 | 2,833,843 | +166,013 | 0.34% | 5,428,260 |
| 2014-01-03 | 2013-12-31 | 2.313 | 2,667,830 | +99,608 | 0.32% | 6,170,880 |
| 2013-11-22 | 2013-11-20 | 2.120 | 2,568,222 | +83,006 | 0.31% | 5,445,440 |
| 2013-11-06 | 2013-11-04 | 2.181 | 2,485,216 | -788,562 | 0.30% | 5,419,141 |
| 2013-11-05 | 2013-11-01 | 2.205 | 3,273,778 | -2,262,758 | 0.39% | 7,217,520 |
| 2013-10-30 | 2013-10-28 | 2.156 | 5,536,536 | -2,452,013 | 0.67% | 11,939,300 |
| 2013-10-10 | 2013-10-08 | 2.205 | 7,988,549 | -83,007 | 0.96% | 17,611,920 |
| 2013-09-27 | 2013-09-25 | 2.181 | 8,071,556 | +38,183 | 0.97% | 17,600,441 |
| 2013-09-26 | 2013-09-24 | 2.265 | 8,033,373 | +41,504 | 0.97% | 18,194,641 |
| 2013-09-25 | 2013-09-23 | 2.349 | 7,991,869 | -3,321 | 0.96% | 18,774,599 |
| 2013-09-24 | 2013-09-19 | 2.397 | 7,995,190 | +6,641 | 0.96% | 19,167,681 |
| 2013-07-17 | 2013-07-15 | 2.349 | 7,988,549 | -74,706 | 0.96% | 18,766,800 |
| 2013-07-09 | 2013-07-05 | 2.373 | 8,063,255 | +249,020 | 0.97% | 19,136,580 |
| 2013-07-08 | 2013-07-04 | 2.373 | 7,814,235 | -23,242 | 0.94% | 18,545,579 |
| 2013-07-04 | 2013-07-02 | 2.397 | 7,837,477 | -18,262 | 0.94% | 18,789,580 |
| 2013-07-03 | 2013-06-28 | 2.421 | 7,855,739 | -232,418 | 0.95% | 19,022,641 |
| 2013-06-27 | 2013-06-25 | 2.421 | 8,088,157 | -24,902 | 0.97% | 19,585,440 |
| 2013-06-11 | 2013-06-07 | 2.494 | 8,113,059 | +175,974 | 0.98% | 20,232,180 |
| 2013-06-10 | 2013-06-06 | 2.494 | 7,937,085 | +3,320 | 0.96% | 19,793,340 |
| 2013-06-07 | 2013-06-05 | 2.590 | 7,933,765 | +51,464 | 0.96% | 20,549,701 |
| 2013-06-05 | 2013-06-03 | 2.711 | 7,882,301 | +539,543 | 0.95% | 21,366,001 |
| 2013-05-23 | 2013-05-21 | 2.530 | 7,342,758 | +24,902 | 0.88% | 18,576,600 |
| 2013-04-29 | 2013-04-25 | 2.578 | 7,317,856 | -166,013 | 0.88% | 18,866,239 |
| 2013-04-26 | 2013-04-24 | 2.602 | 7,483,869 | -28,223 | 0.90% | 19,474,559 |
| 2013-04-11 | 2013-04-09 | 2.590 | 7,512,092 | -3,320 | 0.91% | 19,457,501 |
| 2013-04-05 | 2013-04-02 | 2.590 | 7,515,412 | +66,405 | 0.91% | 19,466,101 |
| 2013-03-28 | 2013-03-26 | 2.626 | 7,449,007 | +54,785 | 0.90% | 19,563,321 |
| 2013-03-27 | 2013-03-25 | 2.650 | 7,394,222 | +6,640 | 0.89% | 19,597,599 |
| 2013-03-25 | 2013-03-21 | 2.602 | 7,387,582 | +71,386 | 0.89% | 19,224,001 |
| 2013-03-14 | 2013-03-12 | 2.506 | 7,316,196 | +3,320 | 0.88% | 18,333,120 |
| 2013-03-12 | 2013-03-08 | 2.349 | 7,312,876 | +124,510 | 0.88% | 17,179,500 |
| 2013-03-11 | 2013-03-07 | 2.446 | 7,188,366 | +91,307 | 0.87% | 17,579,800 |
| 2013-03-01 | 2013-02-27 | 2.458 | 7,097,059 | +16,601 | 0.86% | 17,442,000 |
| 2013-02-27 | 2013-02-25 | 2.446 | 7,080,458 | +11,621 | 0.85% | 17,315,901 |
| 2013-02-26 | 2013-02-22 | 2.614 | 7,068,837 | -3,320 | 0.85% | 18,479,721 |
| 2013-02-25 | 2013-02-21 | 2.590 | 7,072,157 | +16,601 | 0.85% | 18,318,000 |
| 2013-02-21 | 2013-02-19 | 2.626 | 7,055,556 | +83,007 | 0.85% | 18,530,001 |
| 2013-02-20 | 2013-02-18 | 2.590 | 6,972,549 | +46,484 | 0.84% | 18,060,000 |
| 2013-02-19 | 2013-02-15 | 2.723 | 6,926,065 | +124,509 | 0.83% | 18,857,439 |
| 2013-02-06 | 2013-02-04 | 3.048 | 6,801,556 | -260,640 | 0.82% | 20,730,821 |
| 2013-02-05 | 2013-02-01 | 3.000 | 7,062,196 | +1,660 | 0.85% | 21,184,920 |
| 2013-02-01 | 2013-01-30 | 3.048 | 7,060,536 | +260,641 | 0.85% | 21,520,180 |
| 2013-01-31 | 2013-01-29 | 3.108 | 6,799,895 | +1,660 | 0.82% | 21,135,359 |
| 2013-01-25 | 2013-01-23 | 3.000 | 6,798,235 | -61,425 | 0.82% | 20,393,099 |
| 2013-01-21 | 2013-01-17 | 2.915 | 6,859,660 | +217,477 | 0.83% | 19,998,880 |
| 2013-01-16 | 2013-01-14 | 2.940 | 6,642,183 | -415,033 | 0.80% | 19,524,880 |
| 2013-01-09 | 2013-01-07 | 2.614 | 7,057,216 | -328,706 | 0.85% | 18,449,341 |
| 2012-12-28 | 2012-12-24 | 2.506 | 7,385,922 | -2,490,196 | 0.89% | 18,507,841 |
| 2012-12-27 | 2012-12-20 | 2.482 | 9,876,118 | -4,150,326 | 1.19% | 24,509,881 |
| 2012-12-13 | 2012-12-11 | 2.458 | 14,026,444 | +185,934 | 1.69% | 34,471,919 |
| 2012-12-12 | 2012-12-10 | 2.434 | 13,840,510 | +571,085 | 1.67% | 33,681,480 |
| 2012-12-04 | 2012-11-30 | 2.325 | 13,269,425 | +53,124 | 1.60% | 30,852,980 |
| 2012-12-03 | 2012-11-29 | 2.277 | 13,216,301 | +54,785 | 1.59% | 30,092,581 |
| 2012-11-28 | 2012-11-26 | 2.313 | 13,161,516 | +66,405 | 1.59% | 30,443,519 |
| 2012-11-23 | 2012-11-21 | 2.421 | 13,095,111 | -44,824 | 1.58% | 31,709,760 |
| 2012-11-22 | 2012-11-20 | 2.494 | 13,139,935 | -49,804 | 1.58% | 32,768,101 |
| 2012-11-21 | 2012-11-19 | 2.494 | 13,189,739 | -83,006 | 1.59% | 32,892,301 |
| 2012-11-16 | 2012-11-14 | 2.349 | 13,272,745 | +16,601 | 1.60% | 31,180,500 |
| 2012-11-07 | 2012-11-05 | 2.482 | 13,256,144 | +41,503 | 1.60% | 32,898,201 |
| 2012-10-31 | 2012-10-29 | 2.542 | 13,214,641 | +41,504 | 1.59% | 33,591,201 |
| 2012-10-26 | 2012-10-24 | 2.434 | 13,173,137 | +83,006 | 1.59% | 32,057,399 |
| 2012-10-24 | 2012-10-19 | 2.434 | 13,090,131 | -99,608 | 1.58% | 31,855,401 |
| 2012-10-19 | 2012-10-17 | 2.470 | 13,189,739 | -31,542 | 1.59% | 32,574,501 |
| 2012-10-15 | 2012-10-11 | 2.482 | 13,221,281 | -16,601 | 1.59% | 32,811,680 |
| 2012-10-12 | 2012-10-10 | 2.518 | 13,237,882 | +53,124 | 1.59% | 33,331,319 |
| 2012-10-11 | 2012-10-09 | 2.301 | 13,184,758 | +13,281 | 1.59% | 30,338,440 |
| 2012-10-09 | 2012-10-05 | 2.277 | 13,171,477 | +29,882 | 1.59% | 29,990,520 |
| 2012-10-08 | 2012-10-04 | 2.313 | 13,141,595 | -33,202 | 1.58% | 30,397,441 |
| 2012-10-05 | 2012-10-03 | 2.265 | 13,174,797 | +69,725 | 1.59% | 29,839,359 |
| 2012-09-26 | 2012-09-24 | 2.253 | 13,105,072 | +41,503 | 1.58% | 29,523,560 |
| 2012-09-25 | 2012-09-21 | 2.253 | 13,063,569 | -18,261 | 1.57% | 29,430,061 |
| 2012-09-24 | 2012-09-20 | 2.253 | 13,081,830 | +23,242 | 1.58% | 29,471,200 |
| 2012-09-21 | 2012-09-19 | 2.229 | 13,058,588 | +92,967 | 1.57% | 29,104,199 |
| 2012-09-17 | 2012-09-13 | 2.229 | 12,965,621 | +41,503 | 1.56% | 28,897,000 |
| 2012-09-12 | 2012-09-10 | 2.217 | 12,924,118 | +66,406 | 1.56% | 28,648,801 |
| 2012-09-06 | 2012-09-04 | 2.132 | 12,857,712 | -830,066 | 1.55% | 27,417,299 |
| 2012-09-03 | 2012-08-30 | 2.156 | 13,687,778 | +16,602 | 1.65% | 29,517,100 |
| 2012-08-31 | 2012-08-29 | 2.156 | 13,671,176 | +416,692 | 1.65% | 29,481,299 |
| 2012-08-28 | 2012-08-24 | 2.108 | 13,254,484 | +41,504 | 1.60% | 27,944,001 |
| 2012-08-07 | 2012-08-03 | 2.169 | 13,212,980 | +54,784 | 1.59% | 28,652,399 |
| 2012-07-31 | 2012-07-27 | 2.229 | 13,158,196 | +341,987 | 1.59% | 29,326,200 |
| 2012-07-16 | 2012-07-12 | 2.265 | 12,816,209 | -4,981 | 1.54% | 29,027,200 |
| 2012-07-13 | 2012-07-11 | 2.301 | 12,821,190 | +8,301 | 1.54% | 29,501,861 |
| 2012-06-25 | 2012-06-21 | 2.397 | 12,812,889 | -13,281 | 1.54% | 30,717,640 |
| 2012-06-20 | 2012-06-18 | 2.458 | 12,826,170 | -58,105 | 1.55% | 31,522,080 |
| 2012-06-15 | 2012-06-13 | 2.409 | 12,884,275 | -2,241,176 | 1.55% | 31,044,001 |
| 2012-06-08 | 2012-06-06 | 2.313 | 15,125,451 | +18,261 | 1.82% | 34,986,240 |
| 2012-05-29 | 2012-05-25 | 2.349 | 15,107,190 | -16,601 | 1.82% | 35,490,001 |
| 2012-05-03 | 2012-04-30 | 2.409 | 15,123,791 | +58,105 | 1.82% | 36,440,000 |
| 2012-04-30 | 2012-04-26 | 2.421 | 15,065,686 | +2,173,111 | 1.81% | 36,481,499 |
| 2012-04-19 | 2012-04-17 | 2.470 | 12,892,575 | +63,085 | 1.55% | 31,840,600 |
| 2012-04-18 | 2012-04-16 | 2.638 | 12,829,490 | +871,568 | 1.55% | 33,848,639 |
| 2012-04-17 | 2012-04-13 | 2.614 | 11,957,922 | +506,340 | 1.44% | 31,261,021 |
| 2012-04-16 | 2012-04-12 | 2.590 | 11,451,582 | +341,987 | 1.38% | 29,661,401 |
| 2012-04-13 | 2012-04-11 | 2.542 | 11,109,595 | +370,209 | 1.34% | 28,240,241 |
| 2012-04-12 | 2012-04-10 | 2.217 | 10,739,386 | +129,491 | 1.29% | 23,805,921 |
| 2012-04-10 | 2012-04-03 | 2.241 | 10,609,895 | -49,804 | 1.28% | 23,774,519 |
| 2012-04-05 | 2012-04-02 | 2.120 | 10,659,699 | -16,602 | 1.28% | 22,601,919 |
| 2012-04-02 | 2012-03-29 | 2.108 | 10,676,301 | +58,105 | 1.29% | 22,508,501 |
| 2012-03-29 | 2012-03-27 | 2.205 | 10,618,196 | +33,203 | 1.28% | 23,409,360 |
| 2012-03-27 | 2012-03-23 | 2.096 | 10,584,993 | +144,431 | 1.28% | 22,188,479 |
| 2012-03-23 | 2012-03-21 | 2.361 | 10,440,562 | +1,660 | 1.26% | 24,652,880 |
| 2012-03-22 | 2012-03-20 | 2.494 | 10,438,902 | +43,163 | 1.26% | 26,032,320 |
| 2012-03-21 | 2012-03-19 | 2.494 | 10,395,739 | -2,237,856 | 1.25% | 25,924,681 |
| 2012-03-20 | 2012-03-16 | 2.470 | 12,633,595 | +61,425 | 1.52% | 31,201,001 |
| 2012-03-19 | 2012-03-15 | 2.614 | 12,572,170 | +58,105 | 1.51% | 32,866,820 |
| 2012-03-15 | 2012-03-13 | 3.313 | 12,514,065 | +1,826,143 | 1.51% | 41,458,999 |
| 2012-03-13 | 2012-03-09 | 3.132 | 10,687,922 | +6,092,680 | 1.29% | 33,477,601 |
| 2012-03-12 | 2012-03-08 | 2.867 | 4,595,242 | -8,300 | 0.55% | 13,175,680 |
| 2012-03-09 | 2012-03-07 | 2.867 | 4,603,542 | +1,660,130 | 0.55% | 13,199,479 |
| 2012-02-28 | 2012-02-24 | 3.253 | 2,943,412 | +174,314 | 0.35% | 9,574,201 |
| 2012-02-27 | 2012-02-23 | 3.193 | 2,769,098 | +132,810 | 0.33% | 8,840,400 |
| 2012-02-24 | 2012-02-22 | 3.349 | 2,636,288 | +107,909 | 0.32% | 8,829,281 |
| 2012-02-23 | 2012-02-21 | 3.409 | 2,528,379 | +2,473,595 | 0.30% | 8,620,180 |
| 2012-02-21 | 2012-02-17 | 3.168 | 54,784 | -4,981 | 0.01% | 173,579 |
| 2012-02-16 | 2012-02-14 | 3.036 | 59,765 | +24,902 | 0.01% | 181,441 |
| 2012-02-15 | 2012-02-13 | 3.012 | 34,863 | -28,222 | 0.00% | 105,001 |
| 2012-02-10 | 2012-02-08 | 2.940 | 63,085 | +4,980 | 0.01% | 185,440 |
| 2012-02-09 | 2012-02-07 | 2.819 | 58,105 | -58,104 | 0.01% | 163,801 |
| 2012-02-07 | 2012-02-03 | 2.650 | 116,209 | +13,281 | 0.01% | 308,000 |
| 2012-02-06 | 2012-02-02 | 2.554 | 102,928 | +78,026 | 0.01% | 262,880 |
| 2012-02-03 | 2012-02-01 | 2.650 | 24,902 | -74,706 | 0.00% | 66,000 |
| 2012-02-02 | 2012-01-31 | 2.409 | 99,608 | +21,582 | 0.01% | 240,000 |
| 2012-02-01 | 2012-01-30 | 2.385 | 78,026 | +6,640 | 0.01% | 186,120 |
| 2012-01-18 | 2012-01-16 | 2.012 | 71,386 | +3,321 | 0.01% | 143,621 |
| 2012-01-16 | 2012-01-12 | 2.132 | 68,065 | 0.01% | 145,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy