History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.248 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.238 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.243 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.255 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.255 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.255 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.255 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.255 | 0 | -13,000 | ||
| 2025-09-24 | 2025-09-22 | 0.265 | 13,000 | +13,000 | 0.00% | 3,445 |
| 2025-09-18 | 2025-09-16 | 0.270 | 0 | -13,000 | ||
| 2025-09-17 | 2025-09-15 | 0.270 | 13,000 | +13,000 | 0.00% | 3,510 |
| 2025-09-12 | 2025-09-10 | 0.265 | 0 | -13,000 | ||
| 2025-09-11 | 2025-09-09 | 0.270 | 13,000 | +13,000 | 0.00% | 3,510 |
| 2025-09-04 | 2025-09-02 | 0.247 | 0 | -13,000 | ||
| 2025-09-03 | 2025-09-01 | 0.275 | 13,000 | +13,000 | 0.00% | 3,575 |
| 2025-08-28 | 2025-08-26 | 0.285 | 0 | -13,000 | ||
| 2025-08-27 | 2025-08-25 | 0.290 | 13,000 | +13,000 | 0.00% | 3,770 |
| 2025-08-21 | 2025-08-19 | 0.290 | 0 | -13,000 | ||
| 2025-08-20 | 2025-08-18 | 0.290 | 13,000 | +13,000 | 0.00% | 3,770 |
| 2025-07-29 | 2025-07-25 | 0.260 | 0 | -13,000 | ||
| 2025-07-28 | 2025-07-24 | 0.270 | 13,000 | +13,000 | 0.00% | 3,510 |
| 2025-07-21 | 2025-07-17 | 0.248 | 0 | -13,000 | ||
| 2025-07-18 | 2025-07-16 | 0.248 | 13,000 | +13,000 | 0.00% | 3,224 |
| 2025-07-08 | 2025-07-04 | 0.250 | 0 | -13,000 | ||
| 2025-07-07 | 2025-07-03 | 0.250 | 13,000 | +13,000 | 0.00% | 3,250 |
| 2025-07-02 | 2025-06-27 | 0.260 | 0 | -13,000 | ||
| 2025-06-30 | 2025-06-26 | 0.260 | 13,000 | +13,000 | 0.00% | 3,380 |
| 2025-06-25 | 2025-06-23 | 0.260 | 0 | -13,000 | ||
| 2025-06-24 | 2025-06-20 | 0.260 | 13,000 | +13,000 | 0.00% | 3,380 |
| 2025-06-13 | 2025-06-11 | 0.250 | 0 | -13,000 | ||
| 2025-06-12 | 2025-06-10 | 0.265 | 13,000 | +13,000 | 0.00% | 3,445 |
| 2025-06-06 | 2025-06-04 | 0.275 | 0 | -13,000 | ||
| 2025-06-05 | 2025-06-03 | 0.270 | 13,000 | +13,000 | 0.00% | 3,510 |
| 2025-05-12 | 2025-05-08 | 0.300 | 0 | -13,000 | ||
| 2025-05-09 | 2025-05-07 | 0.300 | 13,000 | +13,000 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.275 | 0 | -13,000 | ||
| 2025-03-17 | 2025-03-13 | 0.275 | 13,000 | +13,000 | 0.00% | 3,575 |
| 2024-12-23 | 2024-12-19 | 0.330 | 0 | -12,000 | ||
| 2024-08-01 | 2024-07-30 | 0.500 | 12,000 | -227 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 12,227 | -2,000 | 0.00% | 4,891 |
| 2024-03-26 | 2024-03-22 | 0.390 | 14,227 | +6,000 | 0.00% | 5,549 |
| 2024-03-20 | 2024-03-18 | 0.360 | 8,227 | +6,000 | 0.00% | 2,962 |
| 2023-10-24 | 2023-10-19 | 0.240 | 2,227 | -2,000 | 0.00% | 534 |
| 2023-08-17 | 2023-08-15 | 0.295 | 4,227 | -6,000 | 0.00% | 1,247 |
| 2023-08-16 | 2023-08-14 | 0.300 | 10,227 | +5,000 | 0.00% | 3,068 |
| 2023-08-11 | 2023-08-09 | 0.275 | 5,227 | -6,000 | 0.00% | 1,437 |
| 2023-08-10 | 2023-08-08 | 0.270 | 11,227 | +6,000 | 0.00% | 3,031 |
| 2023-06-14 | 2023-06-12 | 0.260 | 5,227 | -7,000 | 0.00% | 1,359 |
| 2022-06-15 | 2022-06-13 | 0.300 | 12,227 | +3,000 | 0.00% | 3,668 |
| 2022-06-14 | 2022-06-10 | 0.300 | 9,227 | -2,773 | 0.00% | 2,768 |
| 2022-02-11 | 2022-02-09 | 0.201 | 12,000 | -227 | 0.00% | 2,412 |
| 2022-01-04 | 2021-12-31 | 0.164 | 12,227 | -6,000 | 0.00% | 2,005 |
| 2021-12-29 | 2021-12-24 | 0.170 | 18,227 | +11,000 | 0.00% | 3,099 |
| 2021-12-28 | 2021-12-22 | 0.149 | 7,227 | -2,000 | 0.00% | 1,077 |
| 2021-12-20 | 2021-12-16 | 0.147 | 9,227 | -3,000 | 0.00% | 1,356 |
| 2021-12-14 | 2021-12-10 | 0.155 | 12,227 | -7,000 | 0.00% | 1,895 |
| 2021-12-13 | 2021-12-09 | 0.155 | 19,227 | +13,000 | 0.00% | 2,980 |
| 2021-12-07 | 2021-12-03 | 0.160 | 6,227 | -1,000 | 0.00% | 996 |
| 2021-11-24 | 2021-11-22 | 0.169 | 7,227 | -1,000 | 0.00% | 1,221 |
| 2021-11-22 | 2021-11-18 | 0.166 | 8,227 | -1,000 | 0.00% | 1,366 |
| 2021-11-18 | 2021-11-16 | 0.164 | 9,227 | -3,000 | 0.00% | 1,513 |
| 2021-11-09 | 2021-11-05 | 0.164 | 12,227 | -7,000 | 0.00% | 2,005 |
| 2021-11-08 | 2021-11-04 | 0.164 | 19,227 | +13,000 | 0.00% | 3,153 |
| 2021-11-01 | 2021-10-28 | 0.171 | 6,227 | -1,000 | 0.00% | 1,065 |
| 2021-10-27 | 2021-10-25 | 0.204 | 7,227 | -1,000 | 0.00% | 1,474 |
| 2021-10-19 | 2021-10-15 | 0.180 | 8,227 | -2,000 | 0.00% | 1,481 |
| 2021-10-11 | 2021-10-07 | 0.185 | 10,227 | -2,000 | 0.00% | 1,892 |
| 2021-10-07 | 2021-10-05 | 0.180 | 12,227 | -6,000 | 0.00% | 2,201 |
| 2021-10-05 | 2021-09-30 | 0.162 | 18,227 | +11,000 | 0.00% | 2,953 |
| 2021-10-04 | 2021-09-29 | 0.162 | 7,227 | -2,000 | 0.00% | 1,171 |
| 2021-09-29 | 2021-09-27 | 0.162 | 9,227 | -1,000 | 0.00% | 1,495 |
| 2021-09-28 | 2021-09-24 | 0.162 | 10,227 | -2,000 | 0.00% | 1,657 |
| 2021-09-24 | 2021-09-21 | 0.163 | 12,227 | -1,000 | 0.00% | 1,993 |
| 2021-09-20 | 2021-09-16 | 0.163 | 13,227 | -6,772 | 0.00% | 2,156 |
| 2021-09-17 | 2021-09-15 | 0.163 | 19,999 | +14,000 | 0.00% | 3,260 |
| 2021-06-18 | 2021-06-16 | 0.230 | 5,999 | -1,000 | 0.00% | 1,380 |
| 2021-06-11 | 2021-06-09 | 0.230 | 6,999 | -1,000 | 0.00% | 1,610 |
| 2021-06-08 | 2021-06-04 | 0.250 | 7,999 | -1,000 | 0.00% | 2,000 |
| 2021-06-02 | 2021-05-31 | 0.250 | 8,999 | -3,000 | 0.00% | 2,250 |
| 2021-05-26 | 2021-05-24 | 0.250 | 11,999 | +11,772 | 0.00% | 3,000 |
| 2020-12-29 | 2020-12-24 | 0.150 | 227 | +227 | 0.00% | 34 |
| 2019-12-17 | 2019-12-13 | 0.365 | 0 | -23,000 | ||
| 2018-01-09 | 2018-01-05 | 0.510 | 23,000 | -2,000 | 0.00% | 11,730 |
| 2018-01-03 | 2017-12-29 | 0.510 | 25,000 | +24,000 | 0.00% | 12,750 |
| 2017-12-29 | 2017-12-27 | 0.540 | 1,000 | +1,000 | 0.00% | 540 |
| 2017-12-15 | 2017-12-13 | 0.550 | 0 | -65,227 | ||
| 2017-11-29 | 2017-11-27 | 0.550 | 65,227 | -24,000 | 0.00% | 35,875 |
| 2017-06-22 | 2017-06-20 | 0.610 | 89,227 | -8,000 | 0.01% | 54,428 |
| 2017-06-16 | 2017-06-14 | 0.640 | 97,227 | -2,000 | 0.01% | 62,225 |
| 2017-06-08 | 2017-06-06 | 0.670 | 99,227 | +18,000 | 0.01% | 66,482 |
| 2017-06-07 | 2017-06-05 | 0.690 | 81,227 | +20,000 | 0.01% | 56,047 |
| 2017-06-06 | 2017-06-02 | 0.690 | 61,227 | +20,000 | 0.00% | 42,247 |
| 2017-06-05 | 2017-06-01 | 0.740 | 41,227 | +18,000 | 0.00% | 30,508 |
| 2017-06-02 | 2017-05-31 | 0.770 | 23,227 | +6,000 | 0.00% | 17,885 |
| 2017-06-01 | 2017-05-29 | 0.840 | 17,227 | +16,000 | 0.00% | 14,471 |
| 2017-05-31 | 2017-05-26 | 0.890 | 1,227 | -33,000 | 0.00% | 1,092 |
| 2017-05-29 | 2017-05-25 | 0.910 | 34,227 | +16,000 | 0.00% | 31,147 |
| 2017-05-26 | 2017-05-24 | 0.960 | 18,227 | -102,000 | 0.00% | 17,498 |
| 2017-05-25 | 2017-05-23 | 0.960 | 120,227 | +8,000 | 0.01% | 115,418 |
| 2017-05-24 | 2017-05-22 | 0.980 | 112,227 | -23,000 | 0.01% | 109,982 |
| 2017-05-23 | 2017-05-19 | 0.960 | 135,227 | -80,000 | 0.01% | 129,818 |
| 2017-05-22 | 2017-05-18 | 0.990 | 215,227 | +12,000 | 0.01% | 213,075 |
| 2017-05-19 | 2017-05-17 | 1.020 | 203,227 | +20,000 | 0.01% | 207,292 |
| 2017-05-16 | 2017-05-12 | 1.010 | 183,227 | +2,000 | 0.01% | 185,059 |
| 2017-05-12 | 2017-05-10 | 1.000 | 181,227 | +2,000 | 0.01% | 181,227 |
| 2017-05-11 | 2017-05-09 | 0.960 | 179,227 | +6,000 | 0.01% | 172,058 |
| 2017-05-10 | 2017-05-08 | 0.990 | 173,227 | +10,000 | 0.01% | 171,495 |
| 2017-05-09 | 2017-05-05 | 0.970 | 163,227 | +24,000 | 0.01% | 158,330 |
| 2017-05-04 | 2017-04-28 | 0.970 | 139,227 | +12,000 | 0.01% | 135,050 |
| 2017-04-28 | 2017-04-26 | 0.950 | 127,227 | +14,000 | 0.01% | 120,866 |
| 2017-04-26 | 2017-04-24 | 0.960 | 113,227 | -84,000 | 0.01% | 108,698 |
| 2017-04-25 | 2017-04-21 | 0.960 | 197,227 | +1,227 | 0.01% | 189,338 |
| 2017-04-24 | 2017-04-20 | 0.960 | 196,000 | +2,000 | 0.01% | 188,160 |
| 2017-04-21 | 2017-04-19 | 0.960 | 194,000 | +40,000 | 0.01% | 186,240 |
| 2017-04-20 | 2017-04-18 | 0.970 | 154,000 | +14,000 | 0.01% | 149,380 |
| 2017-04-19 | 2017-04-13 | 0.970 | 140,000 | -78,000 | 0.01% | 135,800 |
| 2017-04-13 | 2017-04-11 | 0.980 | 218,000 | +12,000 | 0.01% | 213,640 |
| 2017-04-11 | 2017-04-07 | 0.970 | 206,000 | +8,000 | 0.01% | 199,820 |
| 2017-04-10 | 2017-04-06 | 0.970 | 198,000 | +2,000 | 0.01% | 192,060 |
| 2017-04-07 | 2017-04-05 | 0.980 | 196,000 | +4,000 | 0.01% | 192,080 |
| 2017-04-06 | 2017-04-03 | 0.980 | 192,000 | +6,000 | 0.01% | 188,160 |
| 2017-03-30 | 2017-03-28 | 0.990 | 186,000 | -48,000 | 0.01% | 184,140 |
| 2017-03-28 | 2017-03-24 | 1.020 | 234,000 | -10,000 | 0.01% | 238,680 |
| 2017-03-22 | 2017-03-20 | 1.030 | 244,000 | +108,000 | 0.02% | 251,320 |
| 2017-03-20 | 2017-03-16 | 1.060 | 136,000 | -16,000 | 0.01% | 144,160 |
| 2017-03-16 | 2017-03-14 | 1.030 | 152,000 | -6,000 | 0.01% | 156,560 |
| 2017-03-15 | 2017-03-13 | 1.020 | 158,000 | -4,000 | 0.01% | 161,160 |
| 2017-03-14 | 2017-03-10 | 1.010 | 162,000 | -12,000 | 0.01% | 163,620 |
| 2017-03-13 | 2017-03-09 | 1.020 | 174,000 | -30,000 | 0.01% | 177,480 |
| 2017-03-10 | 2017-03-08 | 1.020 | 204,000 | -56,000 | 0.01% | 208,080 |
| 2017-03-09 | 2017-03-07 | 1.000 | 260,000 | -164,000 | 0.02% | 260,000 |
| 2017-03-08 | 2017-03-06 | 1.000 | 424,000 | -60,000 | 0.03% | 424,000 |
| 2017-03-07 | 2017-03-03 | 1.080 | 484,000 | -28,000 | 0.03% | 522,720 |
| 2017-03-02 | 2017-02-28 | 1.210 | 512,000 | +288,000 | 0.03% | 619,520 |
| 2017-02-28 | 2017-02-24 | 1.210 | 224,000 | -24,000 | 0.01% | 271,040 |
| 2017-02-27 | 2017-02-23 | 1.210 | 248,000 | +96,000 | 0.02% | 300,080 |
| 2017-02-20 | 2017-02-16 | 1.220 | 152,000 | -30,000 | 0.01% | 185,440 |
| 2017-02-17 | 2017-02-15 | 1.210 | 182,000 | -88,000 | 0.01% | 220,220 |
| 2017-02-16 | 2017-02-14 | 1.260 | 270,000 | -8,000 | 0.02% | 340,200 |
| 2017-02-15 | 2017-02-13 | 1.230 | 278,000 | +56,000 | 0.02% | 341,940 |
| 2017-02-14 | 2017-02-10 | 1.240 | 222,000 | +112,000 | 0.01% | 275,280 |
| 2017-02-13 | 2017-02-09 | 1.230 | 110,000 | -38,000 | 0.01% | 135,300 |
| 2017-02-10 | 2017-02-08 | 1.220 | 148,000 | -64,000 | 0.01% | 180,560 |
| 2017-02-09 | 2017-02-07 | 1.220 | 212,000 | -14,000 | 0.01% | 258,640 |
| 2017-02-08 | 2017-02-06 | 1.230 | 226,000 | -34,000 | 0.01% | 277,980 |
| 2017-02-03 | 2017-02-01 | 1.260 | 260,000 | +24,000 | 0.02% | 327,600 |
| 2017-01-25 | 2017-01-23 | 1.280 | 236,000 | +22,000 | 0.01% | 302,080 |
| 2017-01-18 | 2017-01-16 | 1.270 | 214,000 | +10,000 | 0.01% | 271,780 |
| 2017-01-16 | 2017-01-12 | 1.250 | 204,000 | -4,000 | 0.01% | 255,000 |
| 2017-01-13 | 2017-01-11 | 1.250 | 208,000 | +24,000 | 0.01% | 260,000 |
| 2017-01-12 | 2017-01-10 | 1.310 | 184,000 | +54,000 | 0.01% | 241,040 |
| 2017-01-11 | 2017-01-09 | 1.360 | 130,000 | -46,000 | 0.01% | 176,800 |
| 2017-01-09 | 2017-01-05 | 1.450 | 176,000 | +2,000 | 0.01% | 255,200 |
| 2017-01-06 | 2017-01-04 | 1.510 | 174,000 | +24,000 | 0.01% | 262,740 |
| 2017-01-05 | 2017-01-03 | 1.550 | 150,000 | +50,000 | 0.01% | 232,500 |
| 2017-01-04 | 2016-12-30 | 1.610 | 100,000 | -2,000 | 0.01% | 161,000 |
| 2017-01-03 | 2016-12-29 | 1.610 | 102,000 | -10,000 | 0.01% | 164,220 |
| 2016-12-30 | 2016-12-28 | 1.620 | 112,000 | +16,000 | 0.01% | 181,440 |
| 2016-12-29 | 2016-12-23 | 1.650 | 96,000 | -26,000 | 0.01% | 158,400 |
| 2016-12-28 | 2016-12-22 | 1.600 | 122,000 | -38,000 | 0.01% | 195,200 |
| 2016-12-22 | 2016-12-20 | 1.510 | 160,000 | +22,000 | 0.01% | 241,600 |
| 2016-12-21 | 2016-12-19 | 1.560 | 138,000 | +14,000 | 0.01% | 215,280 |
| 2016-12-19 | 2016-12-15 | 1.650 | 124,000 | -10,000 | 0.01% | 204,600 |
| 2016-12-15 | 2016-12-13 | 1.620 | 134,000 | +36,000 | 0.01% | 217,080 |
| 2016-12-14 | 2016-12-12 | 1.660 | 98,000 | +2,000 | 0.01% | 162,680 |
| 2016-12-13 | 2016-12-09 | 1.680 | 96,000 | -46,000 | 0.01% | 161,280 |
| 2016-12-12 | 2016-12-08 | 1.660 | 142,000 | +2,000 | 0.01% | 235,720 |
| 2016-12-09 | 2016-12-07 | 1.660 | 140,000 | +50,000 | 0.01% | 232,400 |
| 2016-12-08 | 2016-12-06 | 1.720 | 90,000 | -8,000 | 0.01% | 154,800 |
| 2016-12-07 | 2016-12-05 | 1.650 | 98,000 | -12,000 | 0.01% | 161,700 |
| 2016-12-01 | 2016-11-29 | 1.650 | 110,000 | -2,000 | 0.01% | 181,500 |
| 2016-11-30 | 2016-11-28 | 1.640 | 112,000 | -44,000 | 0.01% | 183,680 |
| 2016-11-29 | 2016-11-25 | 1.610 | 156,000 | -4,000 | 0.01% | 251,160 |
| 2016-11-28 | 2016-11-24 | 1.590 | 160,000 | -6,000 | 0.01% | 254,400 |
| 2016-11-25 | 2016-11-23 | 1.520 | 166,000 | +4,000 | 0.01% | 252,320 |
| 2016-11-24 | 2016-11-22 | 1.520 | 162,000 | +6,000 | 0.01% | 246,240 |
| 2016-11-23 | 2016-11-21 | 1.540 | 156,000 | +6,000 | 0.01% | 240,240 |
| 2016-11-22 | 2016-11-18 | 1.640 | 150,000 | -2,000 | 0.01% | 246,000 |
| 2016-11-21 | 2016-11-17 | 1.660 | 152,000 | +12,000 | 0.01% | 252,320 |
| 2016-11-18 | 2016-11-16 | 1.700 | 140,000 | -44,000 | 0.01% | 238,000 |
| 2016-11-17 | 2016-11-15 | 1.670 | 184,000 | +86,000 | 0.01% | 307,280 |
| 2016-11-11 | 2016-11-09 | 1.400 | 98,000 | +2,000 | 0.01% | 137,200 |
| 2016-11-07 | 2016-11-03 | 1.390 | 96,000 | -10,000 | 0.01% | 133,440 |
| 2016-11-04 | 2016-11-02 | 1.390 | 106,000 | -2,000 | 0.01% | 147,340 |
| 2016-11-02 | 2016-10-31 | 1.420 | 108,000 | -2,000 | 0.01% | 153,360 |
| 2016-11-01 | 2016-10-28 | 1.430 | 110,000 | +6,000 | 0.01% | 157,300 |
| 2016-10-28 | 2016-10-26 | 1.450 | 104,000 | -18,000 | 0.01% | 150,800 |
| 2016-10-27 | 2016-10-25 | 1.420 | 122,000 | -42,000 | 0.01% | 173,240 |
| 2016-10-26 | 2016-10-24 | 1.420 | 164,000 | +68,000 | 0.01% | 232,880 |
| 2016-08-03 | 2016-07-29 | 1.980 | 96,000 | -38,000 | 0.01% | 190,080 |
| 2016-08-01 | 2016-07-28 | 2.020 | 134,000 | -34,000 | 0.01% | 270,680 |
| 2016-07-29 | 2016-07-27 | 1.800 | 168,000 | -22,000 | 0.01% | 302,400 |
| 2016-07-28 | 2016-07-26 | 1.700 | 190,000 | +6,000 | 0.01% | 323,000 |
| 2016-07-27 | 2016-07-25 | 1.620 | 184,000 | -50,000 | 0.01% | 298,080 |
| 2016-07-26 | 2016-07-22 | 1.650 | 234,000 | +52,000 | 0.01% | 386,100 |
| 2016-07-21 | 2016-07-19 | 1.610 | 182,000 | +48,000 | 0.01% | 293,020 |
| 2016-07-19 | 2016-07-15 | 1.680 | 134,000 | -2,000 | 0.01% | 225,120 |
| 2016-07-18 | 2016-07-14 | 1.590 | 136,000 | -22,000 | 0.01% | 216,240 |
| 2016-07-15 | 2016-07-13 | 1.670 | 158,000 | -6,000 | 0.01% | 263,860 |
| 2016-07-14 | 2016-07-12 | 1.730 | 164,000 | +24,000 | 0.01% | 283,720 |
| 2016-07-13 | 2016-07-11 | 1.750 | 140,000 | -32,000 | 0.01% | 245,000 |
| 2016-07-08 | 2016-07-06 | 1.970 | 172,000 | -6,000 | 0.01% | 338,840 |
| 2016-07-05 | 2016-06-30 | 1.930 | 178,000 | +66,000 | 0.01% | 343,540 |
| 2016-06-30 | 2016-06-28 | 1.720 | 112,000 | -14,000 | 0.01% | 192,640 |
| 2016-06-29 | 2016-06-27 | 1.620 | 126,000 | +14,000 | 0.01% | 204,120 |
| 2016-06-23 | 2016-06-21 | 1.860 | 112,000 | -2,000 | 0.01% | 208,320 |
| 2016-06-21 | 2016-06-17 | 1.950 | 114,000 | -4,000 | 0.01% | 222,300 |
| 2016-06-20 | 2016-06-16 | 1.940 | 118,000 | -24,000 | 0.01% | 228,920 |
| 2016-06-17 | 2016-06-15 | 1.980 | 142,000 | +2,000 | 0.01% | 281,160 |
| 2016-06-16 | 2016-06-14 | 1.990 | 140,000 | +10,000 | 0.01% | 278,600 |
| 2016-06-15 | 2016-06-13 | 2.080 | 130,000 | -38,000 | 0.01% | 270,400 |
| 2016-06-14 | 2016-06-10 | 1.860 | 168,000 | -4,000 | 0.01% | 312,480 |
| 2016-06-10 | 2016-06-07 | 2.030 | 172,000 | +6,000 | 0.01% | 349,160 |
| 2016-06-08 | 2016-06-06 | 2.140 | 166,000 | -10,000 | 0.01% | 355,240 |
| 2016-06-07 | 2016-06-03 | 2.120 | 176,000 | +12,000 | 0.01% | 373,120 |
| 2016-06-06 | 2016-06-02 | 2.280 | 164,000 | +140,000 | 0.01% | 373,920 |
| 2016-06-03 | 2016-06-01 | 2.170 | 24,000 | +18,000 | 0.00% | 52,080 |
| 2016-06-02 | 2016-05-31 | 2.310 | 6,000 | -198,000 | 0.00% | 13,860 |
| 2016-06-01 | 2016-05-30 | 2.030 | 204,000 | -28,000 | 0.01% | 414,120 |
| 2016-05-31 | 2016-05-27 | 1.900 | 232,000 | +76,000 | 0.01% | 440,800 |
| 2016-05-30 | 2016-05-26 | 1.740 | 156,000 | -16,000 | 0.01% | 271,440 |
| 2016-05-27 | 2016-05-25 | 1.710 | 172,000 | +62,000 | 0.01% | 294,120 |
| 2016-05-26 | 2016-05-24 | 1.710 | 110,000 | +8,000 | 0.01% | 188,100 |
| 2016-05-25 | 2016-05-23 | 1.710 | 102,000 | -12,000 | 0.01% | 174,420 |
| 2016-05-24 | 2016-05-20 | 1.680 | 114,000 | -2,000 | 0.01% | 191,520 |
| 2016-05-23 | 2016-05-19 | 1.670 | 116,000 | +26,000 | 0.01% | 193,720 |
| 2016-05-20 | 2016-05-18 | 1.690 | 90,000 | +64,000 | 0.01% | 152,100 |
| 2016-05-17 | 2016-05-13 | 1.680 | 26,000 | +26,000 | 0.00% | 43,680 |
| 2016-05-11 | 2016-05-09 | 1.600 | 0 | -40,000 | ||
| 2016-05-10 | 2016-05-06 | 1.600 | 40,000 | -30,000 | 0.00% | 64,000 |
| 2016-05-09 | 2016-05-05 | 1.620 | 70,000 | +70,000 | 0.00% | 113,400 |
| 2016-05-06 | 2016-05-04 | 1.670 | 0 | -2,000 | ||
| 2016-05-05 | 2016-05-03 | 1.670 | 2,000 | -68,000 | 0.00% | 3,340 |
| 2016-05-04 | 2016-04-29 | 1.600 | 70,000 | +68,000 | 0.00% | 112,000 |
| 2016-04-29 | 2016-04-27 | 1.670 | 2,000 | -2,000 | 0.00% | 3,340 |
| 2016-04-28 | 2016-04-26 | 1.680 | 4,000 | -56,000 | 0.00% | 6,720 |
| 2016-04-27 | 2016-04-25 | 1.680 | 60,000 | -10,000 | 0.00% | 100,800 |
| 2016-04-26 | 2016-04-22 | 1.670 | 70,000 | +40,000 | 0.00% | 116,900 |
| 2016-04-21 | 2016-04-19 | 1.590 | 30,000 | +30,000 | 0.00% | 47,700 |
| 2016-04-20 | 2016-04-18 | 1.610 | 0 | -4,000 | ||
| 2016-04-19 | 2016-04-15 | 1.660 | 4,000 | +4,000 | 0.00% | 6,640 |
| 2016-04-15 | 2016-04-13 | 1.750 | 0 | -76,000 | ||
| 2016-04-14 | 2016-04-12 | 1.690 | 76,000 | +12,000 | 0.00% | 128,440 |
| 2016-04-13 | 2016-04-11 | 1.690 | 64,000 | +2,000 | 0.00% | 108,160 |
| 2016-04-12 | 2016-04-08 | 1.620 | 62,000 | -18,000 | 0.00% | 100,440 |
| 2016-04-11 | 2016-04-07 | 1.540 | 80,000 | +2,000 | 0.00% | 123,200 |
| 2016-04-08 | 2016-04-06 | 1.570 | 78,000 | -10,000 | 0.00% | 122,460 |
| 2016-04-07 | 2016-04-05 | 1.530 | 88,000 | -8,000 | 0.01% | 134,640 |
| 2016-04-05 | 2016-03-31 | 1.440 | 96,000 | +96,000 | 0.01% | 138,240 |
| 2016-04-01 | 2016-03-30 | 1.360 | 0 | -20,000 | ||
| 2016-03-31 | 2016-03-29 | 1.280 | 20,000 | +20,000 | 0.00% | 25,600 |
| 2016-03-30 | 2016-03-24 | 1.240 | 0 | -40,000 | ||
| 2016-03-24 | 2016-03-22 | 1.240 | 40,000 | -10,000 | 0.00% | 49,600 |
| 2016-03-22 | 2016-03-18 | 1.190 | 50,000 | -18,000 | 0.00% | 59,500 |
| 2016-03-21 | 2016-03-17 | 1.180 | 68,000 | -28,000 | 0.00% | 80,240 |
| 2016-03-17 | 2016-03-15 | 1.180 | 96,000 | +50,000 | 0.01% | 113,280 |
| 2016-03-16 | 2016-03-14 | 1.210 | 46,000 | -6,000 | 0.00% | 55,660 |
| 2016-03-15 | 2016-03-11 | 1.260 | 52,000 | +52,000 | 0.00% | 65,520 |
| 2016-03-09 | 2016-03-07 | 1.240 | 0 | -2,000 | ||
| 2016-03-08 | 2016-03-04 | 1.220 | 2,000 | +2,000 | 0.00% | 2,440 |
| 2016-03-07 | 2016-03-03 | 1.290 | 0 | -44,000 | ||
| 2016-03-04 | 2016-03-02 | 1.270 | 44,000 | +44,000 | 0.00% | 55,880 |
| 2016-03-03 | 2016-03-01 | 1.230 | 0 | -6,000 | ||
| 2016-03-02 | 2016-02-29 | 1.210 | 6,000 | +6,000 | 0.00% | 7,260 |
| 2016-03-01 | 2016-02-26 | 1.280 | 0 | -36,000 | ||
| 2016-02-29 | 2016-02-25 | 1.270 | 36,000 | -34,000 | 0.00% | 45,720 |
| 2016-02-25 | 2016-02-23 | 1.360 | 70,000 | +18,000 | 0.00% | 95,200 |
| 2016-02-23 | 2016-02-19 | 1.250 | 52,000 | -8,000 | 0.00% | 65,000 |
| 2016-02-22 | 2016-02-18 | 1.280 | 60,000 | -4,000 | 0.00% | 76,800 |
| 2016-02-19 | 2016-02-17 | 1.260 | 64,000 | -24,000 | 0.00% | 80,640 |
| 2016-02-18 | 2016-02-16 | 1.250 | 88,000 | -8,000 | 0.01% | 110,000 |
| 2016-02-17 | 2016-02-15 | 1.210 | 96,000 | -10,000 | 0.01% | 116,160 |
| 2016-02-16 | 2016-02-12 | 1.100 | 106,000 | +106,000 | 0.01% | 116,600 |
| 2016-02-15 | 2016-02-11 | 1.190 | 0 | -116,000 | ||
| 2016-02-12 | 2016-02-05 | 1.250 | 116,000 | +116,000 | 0.01% | 145,000 |
| 2016-02-05 | 2016-02-03 | 1.100 | 0 | -18,000 | ||
| 2016-02-04 | 2016-02-02 | 1.110 | 18,000 | +4,000 | 0.00% | 19,980 |
| 2016-02-03 | 2016-02-01 | 1.030 | 14,000 | +14,000 | 0.00% | 14,420 |
| 2016-02-02 | 2016-01-29 | 1.020 | 0 | -120,000 | ||
| 2016-02-01 | 2016-01-28 | 0.980 | 120,000 | -8,000 | 0.01% | 117,600 |
| 2016-01-29 | 2016-01-27 | 0.970 | 128,000 | -2,000 | 0.01% | 124,160 |
| 2016-01-27 | 2016-01-25 | 0.940 | 130,000 | +2,000 | 0.01% | 122,200 |
| 2016-01-26 | 2016-01-22 | 0.950 | 128,000 | -2,000 | 0.01% | 121,600 |
| 2016-01-25 | 2016-01-21 | 0.900 | 130,000 | +4,000 | 0.01% | 117,000 |
| 2016-01-20 | 2016-01-18 | 0.900 | 126,000 | +4,000 | 0.01% | 113,400 |
| 2016-01-19 | 2016-01-15 | 0.890 | 122,000 | +122,000 | 0.01% | 108,580 |
| 2016-01-15 | 2016-01-13 | 0.970 | 0 | -50,000 | ||
| 2016-01-14 | 2016-01-12 | 0.940 | 50,000 | -4,000 | 0.00% | 47,000 |
| 2016-01-13 | 2016-01-11 | 0.940 | 54,000 | -10,000 | 0.00% | 50,760 |
| 2016-01-12 | 2016-01-08 | 0.940 | 64,000 | -8,000 | 0.00% | 60,160 |
| 2016-01-11 | 2016-01-07 | 0.950 | 72,000 | -64,000 | 0.00% | 68,400 |
| 2016-01-08 | 2016-01-06 | 1.000 | 136,000 | +136,000 | 0.01% | 136,000 |
| 2016-01-07 | 2016-01-05 | 1.100 | 0 | -100,000 | ||
| 2016-01-06 | 2016-01-04 | 1.070 | 100,000 | +54,000 | 0.01% | 107,000 |
| 2016-01-05 | 2015-12-31 | 0.870 | 46,000 | -110,000 | 0.00% | 40,020 |
| 2016-01-04 | 2015-12-29 | 0.770 | 156,000 | +70,000 | 0.01% | 120,120 |
| 2015-12-29 | 2015-12-24 | 0.750 | 86,000 | -100,000 | 0.01% | 64,500 |
| 2015-12-23 | 2015-12-21 | 0.750 | 186,000 | +20,000 | 0.01% | 139,500 |
| 2015-12-21 | 2015-12-17 | 0.700 | 166,000 | +6,000 | 0.01% | 116,200 |
| 2015-12-18 | 2015-12-16 | 0.730 | 160,000 | +4,000 | 0.01% | 116,800 |
| 2015-12-17 | 2015-12-15 | 0.640 | 156,000 | +30,000 | 0.01% | 99,840 |
| 2015-12-16 | 2015-12-14 | 0.650 | 126,000 | +26,000 | 0.01% | 81,900 |
| 2015-12-15 | 2015-12-11 | 0.710 | 100,000 | +100,000 | 0.01% | 71,000 |
| 2015-12-08 | 2015-12-04 | 0.780 | 0 | -60,000 | ||
| 2015-12-07 | 2015-12-03 | 0.710 | 60,000 | +60,000 | 0.00% | 42,600 |
| 2015-12-03 | 2015-12-01 | 0.640 | 0 | -26,000 | ||
| 2015-12-02 | 2015-11-30 | 0.620 | 26,000 | -14,000 | 0.00% | 16,120 |
| 2015-11-19 | 2015-11-17 | 0.640 | 40,000 | -8,000 | 0.00% | 25,600 |
| 2015-11-18 | 2015-11-16 | 0.640 | 48,000 | -50,000 | 0.00% | 30,720 |
| 2015-11-09 | 2015-11-05 | 0.610 | 98,000 | -2,000 | 0.01% | 59,780 |
| 2015-11-06 | 2015-11-04 | 0.610 | 100,000 | +100,000 | 0.01% | 61,000 |
| 2015-08-24 | 2015-08-20 | 1.205 | 0 | -28,222 | ||
| 2015-08-18 | 2015-08-14 | 1.301 | 28,222 | -14,941 | 0.00% | 36,720 |
| 2015-07-28 | 2015-07-24 | 1.687 | 43,163 | -1,661 | 0.01% | 72,799 |
| 2015-06-15 | 2015-06-11 | 1.650 | 44,824 | -13,281 | 0.01% | 73,981 |
| 2015-05-27 | 2015-05-22 | 1.879 | 58,105 | +3,321 | 0.01% | 109,201 |
| 2015-05-18 | 2015-05-14 | 2.060 | 54,784 | +26,562 | 0.01% | 112,859 |
| 2015-05-15 | 2015-05-13 | 2.181 | 28,222 | +24,902 | 0.00% | 61,540 |
| 2015-05-14 | 2015-05-12 | 2.048 | 3,320 | +3,320 | 0.00% | 6,799 |
| 2015-02-09 | 2015-02-05 | 1.181 | 0 | -9,961 | ||
| 2015-02-04 | 2015-02-02 | 1.229 | 9,961 | -1,660 | 0.00% | 12,240 |
| 2015-01-22 | 2015-01-20 | 1.313 | 11,621 | +11,621 | 0.00% | 15,260 |
| 2015-01-19 | 2015-01-15 | 1.325 | 0 | -6,641 | ||
| 2015-01-12 | 2015-01-08 | 1.349 | 6,641 | -3,320 | 0.00% | 8,961 |
| 2015-01-06 | 2015-01-02 | 1.494 | 9,961 | +4,981 | 0.00% | 14,880 |
| 2015-01-05 | 2014-12-31 | 1.542 | 4,980 | -58,105 | 0.00% | 7,679 |
| 2014-12-29 | 2014-12-22 | 1.325 | 63,085 | +23,242 | 0.01% | 83,600 |
| 2014-12-23 | 2014-12-19 | 1.349 | 39,843 | +6,640 | 0.00% | 53,760 |
| 2014-12-04 | 2014-12-02 | 1.325 | 33,203 | +33,203 | 0.00% | 44,001 |
| 2014-06-26 | 2014-06-24 | 1.590 | 0 | -3,320 | ||
| 2014-06-24 | 2014-06-20 | 1.602 | 3,320 | -4,981 | 0.00% | 5,320 |
| 2014-06-20 | 2014-06-18 | 1.626 | 8,301 | -1,660 | 0.00% | 13,501 |
| 2014-06-19 | 2014-06-17 | 1.602 | 9,961 | -1,660 | 0.00% | 15,960 |
| 2014-06-17 | 2014-06-13 | 1.614 | 11,621 | -41,503 | 0.00% | 18,760 |
| 2014-06-16 | 2014-06-12 | 1.626 | 53,124 | -3,320 | 0.01% | 86,400 |
| 2014-06-13 | 2014-06-11 | 1.626 | 56,444 | -1,661 | 0.01% | 91,799 |
| 2014-06-12 | 2014-06-10 | 1.626 | 58,105 | +38,183 | 0.01% | 94,501 |
| 2014-06-11 | 2014-06-09 | 1.626 | 19,922 | -1,660 | 0.00% | 32,401 |
| 2014-06-09 | 2014-06-05 | 1.650 | 21,582 | -9,960 | 0.00% | 35,620 |
| 2014-06-06 | 2014-06-04 | 1.626 | 31,542 | +8,300 | 0.00% | 51,299 |
| 2014-06-05 | 2014-06-03 | 1.663 | 23,242 | -18,261 | 0.00% | 38,640 |
| 2014-06-04 | 2014-05-30 | 1.602 | 41,503 | +34,862 | 0.00% | 66,500 |
| 2014-06-03 | 2014-05-29 | 1.663 | 6,641 | -36,522 | 0.00% | 11,041 |
| 2014-05-30 | 2014-05-28 | 1.675 | 43,163 | +39,843 | 0.01% | 72,279 |
| 2014-05-27 | 2014-05-23 | 1.843 | 3,320 | -1,660 | 0.00% | 6,120 |
| 2014-05-20 | 2014-05-16 | 1.843 | 4,980 | -8,301 | 0.00% | 9,179 |
| 2014-05-16 | 2014-05-14 | 1.819 | 13,281 | +3,320 | 0.00% | 24,160 |
| 2014-05-05 | 2014-04-30 | 1.843 | 9,961 | -4,980 | 0.00% | 18,360 |
| 2014-05-02 | 2014-04-29 | 1.819 | 14,941 | -3,320 | 0.00% | 27,180 |
| 2014-04-30 | 2014-04-28 | 1.807 | 18,261 | -8,301 | 0.00% | 32,999 |
| 2014-04-29 | 2014-04-25 | 1.807 | 26,562 | -4,980 | 0.00% | 48,000 |
| 2014-04-28 | 2014-04-24 | 1.807 | 31,542 | +31,542 | 0.00% | 56,999 |
| 2014-04-15 | 2014-04-11 | 1.819 | 0 | -26,562 | ||
| 2014-04-14 | 2014-04-10 | 1.795 | 26,562 | -14,941 | 0.00% | 47,680 |
| 2014-04-11 | 2014-04-09 | 1.831 | 41,503 | +39,843 | 0.00% | 76,000 |
| 2014-04-10 | 2014-04-08 | 1.819 | 1,660 | +1,660 | 0.00% | 3,020 |
| 2014-03-20 | 2014-03-18 | 2.024 | 0 | -13,281 | ||
| 2014-03-19 | 2014-03-17 | 2.036 | 13,281 | -3,320 | 0.00% | 27,040 |
| 2014-03-18 | 2014-03-14 | 2.048 | 16,601 | +16,601 | 0.00% | 33,999 |
| 2014-01-17 | 2014-01-15 | 2.096 | 0 | -16,601 | ||
| 2014-01-16 | 2014-01-14 | 2.108 | 16,601 | -4,981 | 0.00% | 34,999 |
| 2014-01-15 | 2014-01-13 | 2.108 | 21,582 | +21,582 | 0.00% | 45,501 |
| 2014-01-13 | 2014-01-09 | 2.036 | 0 | -1,660 | ||
| 2014-01-10 | 2014-01-08 | 2.036 | 1,660 | -23,242 | 0.00% | 3,380 |
| 2014-01-09 | 2014-01-07 | 2.048 | 24,902 | +11,621 | 0.00% | 51,000 |
| 2014-01-08 | 2014-01-06 | 2.181 | 13,281 | +13,281 | 0.00% | 28,960 |
| 2013-12-19 | 2013-12-17 | 2.036 | 0 | -9,961 | ||
| 2013-12-18 | 2013-12-16 | 2.036 | 9,961 | -3,320 | 0.00% | 20,280 |
| 2013-12-17 | 2013-12-13 | 2.036 | 13,281 | -6,641 | 0.00% | 27,040 |
| 2013-12-12 | 2013-12-10 | 2.036 | 19,922 | +9,961 | 0.00% | 40,561 |
| 2013-12-10 | 2013-12-06 | 2.048 | 9,961 | -1,660 | 0.00% | 20,400 |
| 2013-12-06 | 2013-12-04 | 2.072 | 11,621 | -6,640 | 0.00% | 24,080 |
| 2013-12-03 | 2013-11-29 | 2.060 | 18,261 | +4,980 | 0.00% | 37,619 |
| 2013-11-25 | 2013-11-21 | 2.120 | 13,281 | -8,301 | 0.00% | 28,160 |
| 2013-11-22 | 2013-11-20 | 2.120 | 21,582 | +9,961 | 0.00% | 45,761 |
| 2013-11-19 | 2013-11-15 | 2.084 | 11,621 | +4,980 | 0.00% | 24,220 |
| 2013-11-15 | 2013-11-13 | 2.072 | 6,641 | +6,641 | 0.00% | 13,761 |
| 2013-11-14 | 2013-11-12 | 2.072 | 0 | -24,902 | ||
| 2013-11-13 | 2013-11-11 | 2.084 | 24,902 | +24,902 | 0.00% | 51,900 |
| 2013-11-07 | 2013-11-05 | 2.169 | 0 | -11,621 | ||
| 2013-11-06 | 2013-11-04 | 2.181 | 11,621 | -8,301 | 0.00% | 25,340 |
| 2013-11-05 | 2013-11-01 | 2.205 | 19,922 | +19,922 | 0.00% | 43,921 |
| 2013-11-04 | 2013-10-31 | 2.217 | 0 | -3,320 | ||
| 2013-11-01 | 2013-10-30 | 2.217 | 3,320 | -1,660 | 0.00% | 7,359 |
| 2013-10-31 | 2013-10-29 | 2.217 | 4,980 | -8,301 | 0.00% | 11,039 |
| 2013-10-29 | 2013-10-25 | 2.181 | 13,281 | -1,660 | 0.00% | 28,960 |
| 2013-10-21 | 2013-10-17 | 2.169 | 14,941 | +1,660 | 0.00% | 32,400 |
| 2013-10-18 | 2013-10-16 | 2.169 | 13,281 | -9,961 | 0.00% | 28,800 |
| 2013-10-17 | 2013-10-15 | 2.169 | 23,242 | -19,921 | 0.00% | 50,400 |
| 2013-10-16 | 2013-10-11 | 2.169 | 43,163 | +31,542 | 0.01% | 93,599 |
| 2013-10-10 | 2013-10-08 | 2.205 | 11,621 | +1,660 | 0.00% | 25,620 |
| 2013-10-09 | 2013-10-07 | 2.253 | 9,961 | +6,641 | 0.00% | 22,440 |
| 2013-09-30 | 2013-09-26 | 2.289 | 3,320 | -4,981 | 0.00% | 7,599 |
| 2013-09-27 | 2013-09-25 | 2.181 | 8,301 | -14,941 | 0.00% | 18,101 |
| 2013-09-26 | 2013-09-24 | 2.265 | 23,242 | +14,941 | 0.00% | 52,640 |
| 2013-09-13 | 2013-09-11 | 2.349 | 8,301 | +8,301 | 0.00% | 19,501 |
| 2013-08-27 | 2013-08-23 | 2.337 | 0 | -1,660 | ||
| 2013-08-23 | 2013-08-21 | 2.373 | 1,660 | -3,320 | 0.00% | 3,940 |
| 2013-08-22 | 2013-08-20 | 2.373 | 4,980 | -6,641 | 0.00% | 11,819 |
| 2013-08-20 | 2013-08-16 | 2.458 | 11,621 | +11,621 | 0.00% | 28,560 |
| 2013-07-30 | 2013-07-26 | 2.349 | 0 | -4,980 | ||
| 2013-07-25 | 2013-07-23 | 2.349 | 4,980 | -4,981 | 0.00% | 11,699 |
| 2013-07-23 | 2013-07-19 | 2.337 | 9,961 | +8,301 | 0.00% | 23,281 |
| 2013-07-15 | 2013-07-11 | 2.361 | 1,660 | +1,660 | 0.00% | 3,920 |
| 2013-06-27 | 2013-06-25 | 2.421 | 0 | -3,320 | ||
| 2013-06-24 | 2013-06-20 | 2.421 | 3,320 | +3,320 | 0.00% | 8,039 |
| 2013-06-14 | 2013-06-11 | 2.470 | 0 | -92,967 | ||
| 2013-06-11 | 2013-06-07 | 2.494 | 92,967 | -1,660 | 0.01% | 231,839 |
| 2013-05-31 | 2013-05-29 | 2.421 | 94,627 | -21,582 | 0.01% | 229,139 |
| 2013-05-29 | 2013-05-27 | 2.506 | 116,209 | +14,941 | 0.01% | 291,200 |
| 2013-05-28 | 2013-05-24 | 2.470 | 101,268 | -104,588 | 0.01% | 250,100 |
| 2013-05-21 | 2013-05-16 | 2.578 | 205,856 | -1,660 | 0.02% | 530,719 |
| 2013-05-16 | 2013-05-14 | 2.590 | 207,516 | -1,660 | 0.02% | 537,499 |
| 2013-05-15 | 2013-05-13 | 2.602 | 209,176 | +182,614 | 0.03% | 544,319 |
| 2013-05-13 | 2013-05-09 | 2.638 | 26,562 | +24,902 | 0.00% | 70,080 |
| 2013-05-08 | 2013-05-06 | 2.650 | 1,660 | -6,641 | 0.00% | 4,400 |
| 2013-05-06 | 2013-05-02 | 2.650 | 8,301 | -3,320 | 0.00% | 22,001 |
| 2013-04-24 | 2013-04-22 | 2.614 | 11,621 | -1,660 | 0.00% | 30,380 |
| 2013-04-11 | 2013-04-09 | 2.590 | 13,281 | -4,980 | 0.00% | 34,400 |
| 2013-04-09 | 2013-04-05 | 2.470 | 18,261 | +14,941 | 0.00% | 45,099 |
| 2013-04-08 | 2013-04-03 | 2.530 | 3,320 | +1,660 | 0.00% | 8,399 |
| 2013-04-05 | 2013-04-02 | 2.590 | 1,660 | -9,961 | 0.00% | 4,300 |
| 2013-03-20 | 2013-03-18 | 2.446 | 11,621 | +6,641 | 0.00% | 28,420 |
| 2013-03-19 | 2013-03-15 | 2.506 | 4,980 | -6,641 | 0.00% | 12,479 |
| 2013-03-18 | 2013-03-14 | 2.506 | 11,621 | -4,980 | 0.00% | 29,120 |
| 2013-03-04 | 2013-02-28 | 2.470 | 16,601 | -11,621 | 0.00% | 40,999 |
| 2013-03-01 | 2013-02-27 | 2.458 | 28,222 | -53,124 | 0.00% | 69,359 |
| 2013-02-28 | 2013-02-26 | 2.506 | 81,346 | -4,981 | 0.01% | 203,839 |
| 2013-02-27 | 2013-02-25 | 2.446 | 86,327 | -3,320 | 0.01% | 211,120 |
| 2013-02-20 | 2013-02-18 | 2.590 | 89,647 | +9,961 | 0.01% | 232,200 |
| 2013-02-18 | 2013-02-14 | 2.759 | 79,686 | -16,602 | 0.01% | 219,839 |
| 2013-02-14 | 2013-02-07 | 2.831 | 96,288 | +9,961 | 0.01% | 272,601 |
| 2013-02-08 | 2013-02-06 | 2.867 | 86,327 | -8,300 | 0.01% | 247,521 |
| 2013-02-06 | 2013-02-04 | 3.048 | 94,627 | +4,980 | 0.01% | 288,419 |
| 2013-02-05 | 2013-02-01 | 3.000 | 89,647 | -4,980 | 0.01% | 268,920 |
| 2013-01-30 | 2013-01-28 | 3.132 | 94,627 | +1,660 | 0.01% | 296,399 |
| 2013-01-29 | 2013-01-25 | 3.060 | 92,967 | -3,321 | 0.01% | 284,479 |
| 2013-01-28 | 2013-01-24 | 3.048 | 96,288 | +14,942 | 0.01% | 293,481 |
| 2013-01-25 | 2013-01-23 | 3.000 | 81,346 | +1,660 | 0.01% | 244,019 |
| 2013-01-23 | 2013-01-21 | 2.915 | 79,686 | +3,320 | 0.01% | 232,319 |
| 2013-01-18 | 2013-01-16 | 2.952 | 76,366 | -4,980 | 0.01% | 225,400 |
| 2013-01-17 | 2013-01-15 | 2.964 | 81,346 | -8,301 | 0.01% | 241,079 |
| 2013-01-16 | 2013-01-14 | 2.940 | 89,647 | -36,523 | 0.01% | 263,520 |
| 2013-01-15 | 2013-01-11 | 2.927 | 126,170 | -14,941 | 0.02% | 369,360 |
| 2013-01-10 | 2013-01-08 | 2.614 | 141,111 | -41,503 | 0.02% | 368,900 |
| 2013-01-09 | 2013-01-07 | 2.614 | 182,614 | -87,987 | 0.02% | 477,399 |
| 2012-12-21 | 2012-12-19 | 2.458 | 270,601 | -56,445 | 0.03% | 665,039 |
| 2012-12-13 | 2012-12-11 | 2.458 | 327,046 | +9,961 | 0.04% | 803,761 |
| 2012-12-12 | 2012-12-10 | 2.434 | 317,085 | +4,980 | 0.04% | 771,640 |
| 2012-12-10 | 2012-12-06 | 2.325 | 312,105 | -224,117 | 0.04% | 725,681 |
| 2012-11-29 | 2012-11-27 | 2.313 | 536,222 | +240,719 | 0.06% | 1,240,319 |
| 2012-11-27 | 2012-11-23 | 2.301 | 295,503 | -3,321 | 0.04% | 679,959 |
| 2012-11-23 | 2012-11-21 | 2.421 | 298,824 | +3,321 | 0.04% | 723,601 |
| 2012-11-16 | 2012-11-14 | 2.349 | 295,503 | -169,334 | 0.04% | 694,199 |
| 2012-11-15 | 2012-11-13 | 2.409 | 464,837 | -6,640 | 0.06% | 1,120,001 |
| 2012-11-13 | 2012-11-09 | 2.446 | 471,477 | -11,621 | 0.06% | 1,153,040 |
| 2012-11-09 | 2012-11-07 | 2.530 | 483,098 | +14,941 | 0.06% | 1,222,200 |
| 2012-10-30 | 2012-10-26 | 2.566 | 468,157 | +3,320 | 0.06% | 1,201,320 |
| 2012-10-26 | 2012-10-24 | 2.434 | 464,837 | +190,915 | 0.06% | 1,131,201 |
| 2012-10-25 | 2012-10-22 | 2.421 | 273,922 | -13,281 | 0.03% | 663,301 |
| 2012-10-19 | 2012-10-17 | 2.470 | 287,203 | +273,922 | 0.03% | 709,301 |
| 2012-10-17 | 2012-10-15 | 2.482 | 13,281 | -16,601 | 0.00% | 32,960 |
| 2012-10-15 | 2012-10-11 | 2.482 | 29,882 | +29,882 | 0.00% | 74,159 |
| 2012-10-12 | 2012-10-10 | 2.518 | 0 | -29,882 | ||
| 2012-10-09 | 2012-10-05 | 2.277 | 29,882 | +1,660 | 0.00% | 68,039 |
| 2012-09-28 | 2012-09-26 | 2.217 | 28,222 | -1,660 | 0.00% | 62,560 |
| 2012-09-19 | 2012-09-17 | 2.253 | 29,882 | +23,241 | 0.00% | 67,319 |
| 2012-09-12 | 2012-09-10 | 2.217 | 6,641 | -9,960 | 0.00% | 14,721 |
| 2012-09-11 | 2012-09-07 | 2.156 | 16,601 | +16,601 | 0.00% | 35,799 |
| 2012-09-05 | 2012-09-03 | 2.132 | 0 | -6,641 | ||
| 2012-09-04 | 2012-08-31 | 2.144 | 6,641 | -4,980 | 0.00% | 14,241 |
| 2012-09-03 | 2012-08-30 | 2.156 | 11,621 | +1,660 | 0.00% | 25,060 |
| 2012-08-30 | 2012-08-28 | 2.156 | 9,961 | -13,281 | 0.00% | 21,480 |
| 2012-08-29 | 2012-08-27 | 2.132 | 23,242 | -4,980 | 0.00% | 49,560 |
| 2012-08-22 | 2012-08-20 | 2.169 | 28,222 | -1,660 | 0.00% | 61,200 |
| 2012-08-21 | 2012-08-17 | 2.169 | 29,882 | +29,882 | 0.00% | 64,799 |
| 2012-08-20 | 2012-08-16 | 2.169 | 0 | -6,641 | ||
| 2012-08-16 | 2012-08-14 | 2.156 | 6,641 | +6,641 | 0.00% | 14,321 |
| 2012-08-14 | 2012-08-10 | 2.156 | 0 | -21,582 | ||
| 2012-08-13 | 2012-08-09 | 2.169 | 21,582 | -6,640 | 0.00% | 46,801 |
| 2012-08-08 | 2012-08-06 | 2.193 | 28,222 | -1,660 | 0.00% | 61,880 |
| 2012-08-07 | 2012-08-03 | 2.169 | 29,882 | +8,300 | 0.00% | 64,799 |
| 2012-08-06 | 2012-08-02 | 2.205 | 21,582 | -1,660 | 0.00% | 47,581 |
| 2012-08-03 | 2012-08-01 | 2.205 | 23,242 | +23,242 | 0.00% | 51,240 |
| 2012-08-02 | 2012-07-31 | 2.205 | 0 | -21,582 | ||
| 2012-08-01 | 2012-07-30 | 2.205 | 21,582 | +21,582 | 0.00% | 47,581 |
| 2012-07-31 | 2012-07-27 | 2.229 | 0 | -16,601 | ||
| 2012-07-30 | 2012-07-26 | 2.229 | 16,601 | -8,301 | 0.00% | 36,999 |
| 2012-07-25 | 2012-07-23 | 2.217 | 24,902 | -3,320 | 0.00% | 55,200 |
| 2012-07-24 | 2012-07-20 | 2.241 | 28,222 | -1,660 | 0.00% | 63,240 |
| 2012-07-23 | 2012-07-19 | 2.265 | 29,882 | +29,882 | 0.00% | 67,679 |
| 2012-07-18 | 2012-07-16 | 2.265 | 0 | -6,641 | ||
| 2012-07-16 | 2012-07-12 | 2.265 | 6,641 | +6,641 | 0.00% | 15,041 |
| 2012-07-13 | 2012-07-11 | 2.301 | 0 | -13,281 | ||
| 2012-07-09 | 2012-07-05 | 2.373 | 13,281 | +13,281 | 0.00% | 31,520 |
| 2012-06-20 | 2012-06-18 | 2.458 | 0 | -9,961 | ||
| 2012-06-12 | 2012-06-08 | 2.325 | 9,961 | -1,660 | 0.00% | 23,161 |
| 2012-06-11 | 2012-06-07 | 2.325 | 11,621 | -1,660 | 0.00% | 27,020 |
| 2012-06-05 | 2012-06-01 | 2.349 | 13,281 | +1,660 | 0.00% | 31,200 |
| 2012-06-04 | 2012-05-31 | 2.337 | 11,621 | -1,660 | 0.00% | 27,160 |
| 2012-05-31 | 2012-05-29 | 2.313 | 13,281 | +13,281 | 0.00% | 30,720 |
| 2012-05-07 | 2012-05-03 | 2.397 | 0 | -11,621 | ||
| 2012-05-03 | 2012-04-30 | 2.409 | 11,621 | +11,621 | 0.00% | 28,000 |
| 2012-04-25 | 2012-04-23 | 2.421 | 0 | -1,660 | ||
| 2012-04-23 | 2012-04-19 | 2.458 | 1,660 | -11,621 | 0.00% | 4,080 |
| 2012-04-20 | 2012-04-18 | 2.446 | 13,281 | -8,301 | 0.00% | 32,480 |
| 2012-04-19 | 2012-04-17 | 2.470 | 21,582 | +16,602 | 0.00% | 53,301 |
| 2012-04-18 | 2012-04-16 | 2.638 | 4,980 | -3,321 | 0.00% | 13,139 |
| 2012-04-17 | 2012-04-13 | 2.614 | 8,301 | -11,621 | 0.00% | 21,701 |
| 2012-04-16 | 2012-04-12 | 2.590 | 19,922 | +16,602 | 0.00% | 51,601 |
| 2012-04-12 | 2012-04-10 | 2.217 | 3,320 | -8,301 | 0.00% | 7,359 |
| 2012-04-11 | 2012-04-05 | 2.193 | 11,621 | +6,641 | 0.00% | 25,480 |
| 2012-04-10 | 2012-04-03 | 2.241 | 4,980 | +4,980 | 0.00% | 11,159 |
| 2012-04-02 | 2012-03-29 | 2.108 | 0 | -6,641 | ||
| 2012-03-30 | 2012-03-28 | 2.205 | 6,641 | -3,320 | 0.00% | 14,641 |
| 2012-03-29 | 2012-03-27 | 2.205 | 9,961 | -1,660 | 0.00% | 21,960 |
| 2012-03-28 | 2012-03-26 | 2.217 | 11,621 | -6,640 | 0.00% | 25,760 |
| 2012-03-27 | 2012-03-23 | 2.096 | 18,261 | +6,640 | 0.00% | 38,279 |
| 2012-03-26 | 2012-03-22 | 2.048 | 11,621 | -9,961 | 0.00% | 23,800 |
| 2012-03-23 | 2012-03-21 | 2.361 | 21,582 | +21,582 | 0.00% | 50,961 |
| 2012-03-22 | 2012-03-20 | 2.494 | 0 | -1,660 | ||
| 2012-03-21 | 2012-03-19 | 2.494 | 1,660 | -19,922 | 0.00% | 4,140 |
| 2012-03-19 | 2012-03-15 | 2.614 | 21,582 | +13,281 | 0.00% | 56,421 |
| 2012-03-16 | 2012-03-14 | 3.120 | 8,301 | +8,301 | 0.00% | 25,901 |
| 2012-03-07 | 2012-03-05 | 3.096 | 0 | -9,961 | ||
| 2012-03-02 | 2012-02-29 | 3.108 | 9,961 | +8,301 | 0.00% | 30,961 |
| 2012-03-01 | 2012-02-28 | 3.241 | 1,660 | +1,660 | 0.00% | 5,380 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy