History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 1,140,000 | +0 | 0.05% | 274,740 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,140,000 | +0 | 0.05% | 285,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 1,140,000 | +0 | 0.05% | 282,720 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,140,000 | +0 | 0.05% | 271,320 |
| 2025-10-06 | 2025-10-02 | 0.243 | 1,140,000 | +0 | 0.05% | 277,020 |
| 2025-10-03 | 2025-09-30 | 0.250 | 1,140,000 | +0 | 0.05% | 285,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,140,000 | +0 | 0.05% | 290,700 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,140,000 | +0 | 0.05% | 290,700 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,140,000 | +0 | 0.05% | 290,700 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,140,000 | +0 | 0.05% | 290,700 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,140,000 | +0 | 0.05% | 290,700 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,140,000 | +0 | 0.05% | 302,100 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,140,000 | +0 | 0.05% | 302,100 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,140,000 | +0 | 0.05% | 302,100 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,140,000 | +0 | 0.05% | 319,200 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,140,000 | +0 | 0.05% | 290,700 |
| 2025-09-04 | 2025-09-02 | 0.247 | 1,140,000 | +0 | 0.05% | 281,580 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,140,000 | +0 | 0.05% | 319,200 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,140,000 | +0 | 0.05% | 324,900 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,140,000 | +0 | 0.05% | 324,900 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,140,000 | +0 | 0.05% | 342,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,140,000 | +0 | 0.05% | 324,900 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,140,000 | +0 | 0.05% | 336,300 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,140,000 | +0 | 0.05% | 353,400 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,140,000 | +0 | 0.05% | 353,400 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,140,000 | +0 | 0.05% | 324,900 |
| 2025-08-11 | 2025-08-07 | 0.310 | 1,140,000 | +0 | 0.05% | 353,400 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,140,000 | +0 | 0.05% | 353,400 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,140,000 | +0 | 0.05% | 359,100 |
| 2025-08-06 | 2025-08-04 | 0.295 | 1,140,000 | +0 | 0.05% | 336,300 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,140,000 | +0 | 0.05% | 302,100 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,140,000 | +0 | 0.05% | 319,200 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,140,000 | +0 | 0.05% | 290,700 |
| 2025-07-24 | 2025-07-22 | 0.241 | 1,140,000 | +0 | 0.05% | 274,740 |
| 2025-07-23 | 2025-07-21 | 0.242 | 1,140,000 | +0 | 0.05% | 275,880 |
| 2025-07-22 | 2025-07-18 | 0.247 | 1,140,000 | +0 | 0.05% | 281,580 |
| 2025-07-21 | 2025-07-17 | 0.248 | 1,140,000 | +0 | 0.05% | 282,720 |
| 2025-07-18 | 2025-07-16 | 0.248 | 1,140,000 | +0 | 0.05% | 282,720 |
| 2025-07-17 | 2025-07-15 | 0.248 | 1,140,000 | +0 | 0.05% | 282,720 |
| 2025-07-16 | 2025-07-14 | 0.247 | 1,140,000 | +0 | 0.05% | 281,580 |
| 2025-07-15 | 2025-07-11 | 0.248 | 1,140,000 | +0 | 0.05% | 282,720 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,140,000 | +0 | 0.05% | 285,000 |
| 2025-07-11 | 2025-07-09 | 0.250 | 1,140,000 | +0 | 0.05% | 285,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 1,140,000 | +0 | 0.05% | 285,000 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,140,000 | +0 | 0.05% | 285,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,140,000 | +0 | 0.05% | 285,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,140,000 | +0 | 0.05% | 285,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,140,000 | +0 | 0.05% | 285,000 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-06-19 | 2025-06-17 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-06-18 | 2025-06-16 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,140,000 | +0 | 0.05% | 290,700 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,140,000 | +0 | 0.05% | 285,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,140,000 | +0 | 0.05% | 285,000 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,140,000 | +0 | 0.05% | 302,100 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-06-09 | 2025-06-05 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-06-06 | 2025-06-04 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-06-05 | 2025-06-03 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,140,000 | +0 | 0.05% | 319,200 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,140,000 | +0 | 0.05% | 319,200 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,140,000 | +0 | 0.05% | 319,200 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,140,000 | +0 | 0.05% | 319,200 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,140,000 | +0 | 0.05% | 319,200 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,140,000 | +0 | 0.05% | 319,200 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,140,000 | +0 | 0.05% | 319,200 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,140,000 | +0 | 0.05% | 324,900 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,140,000 | +0 | 0.05% | 324,900 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-05-15 | 2025-05-13 | 0.295 | 1,140,000 | +0 | 0.05% | 336,300 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,140,000 | +0 | 0.05% | 336,300 |
| 2025-05-13 | 2025-05-09 | 0.295 | 1,140,000 | +0 | 0.05% | 336,300 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,140,000 | +0 | 0.05% | 342,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,140,000 | +0 | 0.05% | 342,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,140,000 | +0 | 0.05% | 342,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,140,000 | +0 | 0.05% | 342,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,140,000 | +0 | 0.05% | 342,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,140,000 | +0 | 0.05% | 342,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,140,000 | +0 | 0.05% | 342,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,140,000 | +0 | 0.05% | 342,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,140,000 | +0 | 0.05% | 342,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,140,000 | +0 | 0.05% | 342,000 |
| 2025-04-24 | 2025-04-22 | 0.285 | 1,140,000 | +0 | 0.05% | 324,900 |
| 2025-04-23 | 2025-04-17 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-04-22 | 2025-04-16 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-04-17 | 2025-04-15 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-04-14 | 2025-04-10 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-04-10 | 2025-04-08 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-04-08 | 2025-04-03 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,140,000 | +0 | 0.05% | 302,100 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,140,000 | +0 | 0.05% | 324,900 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,140,000 | +0 | 0.05% | 319,200 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,140,000 | +0 | 0.05% | 330,600 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-03-17 | 2025-03-13 | 0.275 | 1,140,000 | +0 | 0.05% | 313,500 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-03-13 | 2025-03-11 | 0.265 | 1,140,000 | +0 | 0.05% | 302,100 |
| 2025-03-12 | 2025-03-10 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-03-11 | 2025-03-07 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-03-10 | 2025-03-06 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-03-06 | 2025-03-04 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-03-03 | 2025-02-27 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-02-28 | 2025-02-26 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-02-27 | 2025-02-25 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-02-24 | 2025-02-20 | 0.260 | 1,140,000 | +0 | 0.05% | 296,400 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,140,000 | +0 | 0.05% | 302,100 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,140,000 | +0 | 0.05% | 302,100 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,140,000 | +0 | 0.05% | 302,100 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,140,000 | +0 | 0.05% | 302,100 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,140,000 | +0 | 0.05% | 307,800 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,140,000 | +0 | 0.05% | 302,100 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,140,000 | +0 | 0.05% | 302,100 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,140,000 | +0 | 0.05% | 324,900 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,140,000 | +0 | 0.05% | 319,200 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,140,000 | +0 | 0.05% | 319,200 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,140,000 | +0 | 0.05% | 324,900 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,140,000 | +0 | 0.05% | 336,300 |
| 2025-02-05 | 2025-02-03 | 0.295 | 1,140,000 | +0 | 0.05% | 336,300 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,140,000 | +0 | 0.05% | 342,000 |
| 2025-02-03 | 2025-01-24 | 0.325 | 1,140,000 | +0 | 0.05% | 370,500 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,140,000 | +0 | 0.05% | 364,800 |
| 2025-01-24 | 2025-01-22 | 0.325 | 1,140,000 | +0 | 0.05% | 370,500 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2025-01-22 | 2025-01-20 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2025-01-21 | 2025-01-17 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,140,000 | +0 | 0.05% | 381,900 |
| 2025-01-14 | 2025-01-10 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2025-01-10 | 2025-01-08 | 0.335 | 1,140,000 | +0 | 0.05% | 381,900 |
| 2025-01-09 | 2025-01-07 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2025-01-07 | 2025-01-03 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2025-01-02 | 2024-12-27 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2024-12-30 | 2024-12-24 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,140,000 | +0 | 0.05% | 381,900 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,140,000 | +0 | 0.05% | 353,400 |
| 2024-12-19 | 2024-12-17 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2024-12-18 | 2024-12-16 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,140,000 | +0 | 0.05% | 364,800 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,140,000 | +0 | 0.05% | 381,900 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,140,000 | +0 | 0.05% | 381,900 |
| 2024-12-11 | 2024-12-09 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2024-12-10 | 2024-12-06 | 0.335 | 1,140,000 | +0 | 0.05% | 381,900 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,140,000 | +0 | 0.05% | 381,900 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2024-12-05 | 2024-12-03 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2024-12-02 | 2024-11-28 | 0.325 | 1,140,000 | +0 | 0.05% | 370,500 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,140,000 | +0 | 0.05% | 353,400 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,140,000 | +0 | 0.05% | 364,800 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,140,000 | +0 | 0.05% | 370,500 |
| 2024-11-26 | 2024-11-22 | 0.350 | 1,140,000 | +0 | 0.05% | 399,000 |
| 2024-11-25 | 2024-11-21 | 0.365 | 1,140,000 | +0 | 0.05% | 416,100 |
| 2024-11-22 | 2024-11-20 | 0.330 | 1,140,000 | +0 | 0.05% | 376,200 |
| 2024-11-21 | 2024-11-19 | 0.335 | 1,140,000 | +0 | 0.05% | 381,900 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2024-11-19 | 2024-11-15 | 0.345 | 1,140,000 | +0 | 0.05% | 393,300 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,140,000 | +0 | 0.05% | 393,300 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,140,000 | +0 | 0.05% | 381,900 |
| 2024-11-13 | 2024-11-11 | 0.335 | 1,140,000 | +0 | 0.05% | 381,900 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,140,000 | +0 | 0.05% | 381,900 |
| 2024-11-11 | 2024-11-07 | 0.340 | 1,140,000 | +0 | 0.05% | 387,600 |
| 2024-11-08 | 2024-11-06 | 0.325 | 1,140,000 | +0 | 0.05% | 370,500 |
| 2024-11-07 | 2024-11-05 | 0.350 | 1,140,000 | +0 | 0.05% | 399,000 |
| 2024-11-06 | 2024-11-04 | 0.350 | 1,140,000 | +0 | 0.05% | 399,000 |
| 2024-11-05 | 2024-11-01 | 0.350 | 1,140,000 | +0 | 0.05% | 399,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,140,000 | +0 | 0.05% | 456,000 |
| 2024-11-01 | 2024-10-30 | 0.395 | 1,140,000 | +0 | 0.05% | 450,300 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,140,000 | +0 | 0.05% | 456,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 1,140,000 | +0 | 0.05% | 456,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,140,000 | +0 | 0.05% | 456,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 1,140,000 | +0 | 0.05% | 456,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,140,000 | +0 | 0.05% | 416,100 |
| 2024-10-24 | 2024-10-22 | 0.365 | 1,140,000 | +0 | 0.05% | 416,100 |
| 2024-10-23 | 2024-10-21 | 0.365 | 1,140,000 | +0 | 0.05% | 416,100 |
| 2024-10-22 | 2024-10-18 | 0.380 | 1,140,000 | +0 | 0.05% | 433,200 |
| 2024-10-21 | 2024-10-17 | 0.360 | 1,140,000 | +0 | 0.05% | 410,400 |
| 2024-10-18 | 2024-10-16 | 0.390 | 1,140,000 | +0 | 0.05% | 444,600 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,140,000 | +0 | 0.05% | 444,600 |
| 2024-10-16 | 2024-10-14 | 0.395 | 1,140,000 | +0 | 0.05% | 450,300 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,140,000 | +0 | 0.05% | 501,600 |
| 2024-10-14 | 2024-10-09 | 0.440 | 1,140,000 | +0 | 0.05% | 501,600 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,140,000 | +0 | 0.05% | 513,000 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,140,000 | +0 | 0.06% | 524,400 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,140,000 | +0 | 0.06% | 524,400 |
| 2024-10-07 | 2024-10-03 | 0.520 | 1,140,000 | +0 | 0.06% | 592,800 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,140,000 | +0 | 0.06% | 627,000 |
| 2024-10-03 | 2024-09-30 | 0.500 | 1,140,000 | +0 | 0.06% | 570,000 |
| 2024-10-02 | 2024-09-27 | 0.470 | 1,140,000 | +0 | 0.06% | 535,800 |
| 2024-09-30 | 2024-09-26 | 0.470 | 1,140,000 | +0 | 0.06% | 535,800 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,140,000 | +0 | 0.06% | 547,200 |
| 2024-09-26 | 2024-09-24 | 0.480 | 1,140,000 | +0 | 0.06% | 547,200 |
| 2024-09-25 | 2024-09-23 | 0.450 | 1,140,000 | +0 | 0.06% | 513,000 |
| 2024-09-24 | 2024-09-20 | 0.480 | 1,140,000 | +0 | 0.06% | 547,200 |
| 2024-09-23 | 2024-09-19 | 0.480 | 1,140,000 | +0 | 0.06% | 547,200 |
| 2024-09-20 | 2024-09-17 | 0.485 | 1,140,000 | +0 | 0.06% | 552,900 |
| 2024-09-19 | 2024-09-16 | 0.490 | 1,140,000 | +0 | 0.06% | 558,600 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,140,000 | +0 | 0.06% | 513,000 |
| 2024-09-16 | 2024-09-12 | 0.450 | 1,140,000 | +0 | 0.06% | 513,000 |
| 2024-09-13 | 2024-09-11 | 0.450 | 1,140,000 | +0 | 0.06% | 513,000 |
| 2024-09-12 | 2024-09-10 | 0.450 | 1,140,000 | +0 | 0.06% | 513,000 |
| 2024-09-11 | 2024-09-09 | 0.450 | 1,140,000 | +0 | 0.06% | 513,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,140,000 | +0 | 0.06% | 513,000 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,140,000 | +0 | 0.06% | 513,000 |
| 2024-09-05 | 2024-09-03 | 0.480 | 1,140,000 | +0 | 0.06% | 547,200 |
| 2024-09-04 | 2024-09-02 | 0.480 | 1,140,000 | +0 | 0.06% | 547,200 |
| 2024-09-03 | 2024-08-30 | 0.450 | 1,140,000 | +0 | 0.06% | 513,000 |
| 2024-09-02 | 2024-08-29 | 0.450 | 1,140,000 | +0 | 0.06% | 513,000 |
| 2024-08-30 | 2024-08-28 | 0.550 | 1,140,000 | +0 | 0.06% | 627,000 |
| 2024-08-29 | 2024-08-27 | 0.480 | 1,140,000 | +0 | 0.06% | 547,200 |
| 2024-08-28 | 2024-08-26 | 0.480 | 1,140,000 | +0 | 0.06% | 547,200 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,140,000 | +0 | 0.06% | 547,200 |
| 2024-08-26 | 2024-08-22 | 0.480 | 1,140,000 | +0 | 0.06% | 547,200 |
| 2024-08-23 | 2024-08-21 | 0.470 | 1,140,000 | +0 | 0.06% | 535,800 |
| 2024-08-22 | 2024-08-20 | 0.470 | 1,140,000 | +0 | 0.06% | 535,800 |
| 2024-08-21 | 2024-08-19 | 0.470 | 1,140,000 | +0 | 0.06% | 535,800 |
| 2024-08-20 | 2024-08-16 | 0.470 | 1,140,000 | +0 | 0.06% | 535,800 |
| 2024-08-19 | 2024-08-15 | 0.470 | 1,140,000 | +0 | 0.06% | 535,800 |
| 2024-08-16 | 2024-08-14 | 0.500 | 1,140,000 | +0 | 0.06% | 570,000 |
| 2024-08-15 | 2024-08-13 | 0.465 | 1,140,000 | +0 | 0.06% | 530,100 |
| 2024-08-14 | 2024-08-12 | 0.500 | 1,140,000 | +0 | 0.06% | 570,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,140,000 | +0 | 0.06% | 570,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,140,000 | +0 | 0.06% | 581,400 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,140,000 | +0 | 0.06% | 581,400 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,140,000 | +0 | 0.06% | 581,400 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,140,000 | +0 | 0.06% | 581,400 |
| 2024-08-06 | 2024-08-02 | 0.495 | 1,140,000 | +0 | 0.06% | 564,300 |
| 2024-08-05 | 2024-08-01 | 0.495 | 1,140,000 | +0 | 0.06% | 564,300 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,140,000 | +0 | 0.06% | 570,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,140,000 | +0 | 0.06% | 570,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 1,140,000 | +0 | 0.06% | 592,800 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,140,000 | +0 | 0.06% | 604,200 |
| 2024-07-29 | 2024-07-25 | 0.495 | 1,140,000 | +0 | 0.06% | 564,300 |
| 2024-07-26 | 2024-07-24 | 0.550 | 1,140,000 | +0 | 0.06% | 627,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 1,140,000 | +0 | 0.06% | 592,800 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,140,000 | +0 | 0.06% | 552,900 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,140,000 | +0 | 0.06% | 627,000 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1,140,000 | +0 | 0.06% | 627,000 |
| 2024-07-19 | 2024-07-17 | 0.570 | 1,140,000 | +0 | 0.06% | 649,800 |
| 2024-07-18 | 2024-07-16 | 0.550 | 1,140,000 | +0 | 0.06% | 627,000 |
| 2024-07-17 | 2024-07-15 | 0.550 | 1,140,000 | +0 | 0.06% | 627,000 |
| 2024-07-16 | 2024-07-12 | 0.570 | 1,140,000 | +0 | 0.06% | 649,800 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,140,000 | +0 | 0.06% | 649,800 |
| 2024-07-12 | 2024-07-10 | 0.570 | 1,140,000 | +0 | 0.06% | 649,800 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,140,000 | +0 | 0.06% | 649,800 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,140,000 | +0 | 0.06% | 672,600 |
| 2024-07-09 | 2024-07-05 | 0.550 | 1,140,000 | +0 | 0.06% | 627,000 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,140,000 | +0 | 0.06% | 638,400 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1,140,000 | +0 | 0.06% | 684,000 |
| 2024-07-04 | 2024-07-02 | 0.580 | 1,140,000 | +0 | 0.06% | 661,200 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,140,000 | +0 | 0.06% | 684,000 |
| 2024-07-02 | 2024-06-27 | 0.590 | 1,140,000 | +0 | 0.06% | 672,600 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,140,000 | +0 | 0.06% | 684,000 |
| 2024-06-27 | 2024-06-25 | 0.550 | 1,140,000 | +0 | 0.06% | 627,000 |
| 2024-06-26 | 2024-06-24 | 0.570 | 1,140,000 | +0 | 0.06% | 649,800 |
| 2024-06-25 | 2024-06-21 | 0.570 | 1,140,000 | +0 | 0.06% | 649,800 |
| 2024-06-24 | 2024-06-20 | 0.560 | 1,140,000 | +0 | 0.06% | 638,400 |
| 2024-06-21 | 2024-06-19 | 0.600 | 1,140,000 | +0 | 0.06% | 684,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,140,000 | +0 | 0.06% | 684,000 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,140,000 | +0 | 0.06% | 672,600 |
| 2024-06-18 | 2024-06-14 | 0.560 | 1,140,000 | +0 | 0.06% | 638,400 |
| 2024-06-17 | 2024-06-13 | 0.445 | 1,140,000 | +0 | 0.06% | 507,300 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1,140,000 | +0 | 0.06% | 513,000 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,140,000 | +0 | 0.06% | 547,200 |
| 2024-06-12 | 2024-06-07 | 0.495 | 1,140,000 | +0 | 0.06% | 564,300 |
| 2024-06-11 | 2024-06-06 | 0.495 | 1,140,000 | +0 | 0.06% | 564,300 |
| 2024-06-07 | 2024-06-05 | 0.445 | 1,140,000 | +0 | 0.06% | 507,300 |
| 2024-06-06 | 2024-06-04 | 0.450 | 1,140,000 | +0 | 0.06% | 513,000 |
| 2024-06-05 | 2024-06-03 | 0.530 | 1,140,000 | +0 | 0.06% | 604,200 |
| 2024-06-04 | 2024-05-31 | 0.530 | 1,140,000 | +0 | 0.06% | 604,200 |
| 2024-06-03 | 2024-05-30 | 0.460 | 1,140,000 | +0 | 0.06% | 524,400 |
| 2024-05-31 | 2024-05-29 | 0.490 | 1,140,000 | +0 | 0.06% | 558,600 |
| 2024-05-30 | 2024-05-28 | 0.430 | 1,140,000 | +0 | 0.06% | 490,200 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,140,000 | +0 | 0.06% | 564,300 |
| 2024-05-28 | 2024-05-24 | 0.420 | 1,140,000 | +0 | 0.06% | 478,800 |
| 2024-05-27 | 2024-05-23 | 0.475 | 1,140,000 | +0 | 0.06% | 541,500 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,140,000 | +0 | 0.06% | 558,600 |
| 2024-05-23 | 2024-05-21 | 0.430 | 1,140,000 | +0 | 0.06% | 490,200 |
| 2024-05-22 | 2024-05-20 | 0.450 | 1,140,000 | +0 | 0.06% | 513,000 |
| 2024-05-21 | 2024-05-17 | 0.420 | 1,140,000 | +0 | 0.06% | 478,800 |
| 2024-05-20 | 2024-05-16 | 0.420 | 1,140,000 | +0 | 0.06% | 478,800 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,140,000 | +0 | 0.06% | 478,800 |
| 2024-05-16 | 2024-05-13 | 0.420 | 1,140,000 | +0 | 0.06% | 478,800 |
| 2024-05-14 | 2024-05-10 | 0.410 | 1,140,000 | +0 | 0.06% | 467,400 |
| 2024-05-13 | 2024-05-09 | 0.415 | 1,140,000 | +0 | 0.06% | 473,100 |
| 2024-05-10 | 2024-05-08 | 0.415 | 1,140,000 | +0 | 0.06% | 473,100 |
| 2024-05-09 | 2024-05-07 | 0.415 | 1,140,000 | +0 | 0.06% | 473,100 |
| 2024-05-08 | 2024-05-06 | 0.415 | 1,140,000 | +0 | 0.06% | 473,100 |
| 2024-05-07 | 2024-05-03 | 0.415 | 1,140,000 | +0 | 0.06% | 473,100 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,140,000 | +0 | 0.06% | 478,800 |
| 2024-05-03 | 2024-04-30 | 0.425 | 1,140,000 | +0 | 0.06% | 484,500 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,140,000 | +0 | 0.06% | 490,200 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,140,000 | +0 | 0.06% | 490,200 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,140,000 | +0 | 0.06% | 490,200 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,140,000 | +0 | 0.06% | 490,200 |
| 2024-04-25 | 2024-04-23 | 0.420 | 1,140,000 | +0 | 0.06% | 478,800 |
| 2024-04-24 | 2024-04-22 | 0.420 | 1,140,000 | +0 | 0.06% | 478,800 |
| 2024-04-23 | 2024-04-19 | 0.410 | 1,140,000 | +0 | 0.06% | 467,400 |
| 2024-04-22 | 2024-04-18 | 0.415 | 1,140,000 | +0 | 0.06% | 473,100 |
| 2024-04-19 | 2024-04-17 | 0.415 | 1,140,000 | +0 | 0.06% | 473,100 |
| 2024-04-18 | 2024-04-16 | 0.415 | 1,140,000 | +0 | 0.06% | 473,100 |
| 2024-04-17 | 2024-04-15 | 0.415 | 1,140,000 | +0 | 0.06% | 473,100 |
| 2024-04-16 | 2024-04-12 | 0.425 | 1,140,000 | +0 | 0.06% | 484,500 |
| 2024-04-15 | 2024-04-11 | 0.430 | 1,140,000 | +0 | 0.06% | 490,200 |
| 2024-04-12 | 2024-04-10 | 0.445 | 1,140,000 | +0 | 0.06% | 507,300 |
| 2024-04-11 | 2024-04-09 | 0.420 | 1,140,000 | +0 | 0.06% | 478,800 |
| 2024-04-10 | 2024-04-08 | 0.405 | 1,140,000 | +0 | 0.06% | 461,700 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,140,000 | +0 | 0.06% | 410,400 |
| 2024-04-08 | 2024-04-03 | 0.405 | 1,140,000 | +0 | 0.06% | 461,700 |
| 2024-04-05 | 2024-04-02 | 0.405 | 1,140,000 | +0 | 0.06% | 461,700 |
| 2024-04-03 | 2024-03-28 | 0.405 | 1,140,000 | +0 | 0.06% | 461,700 |
| 2024-04-02 | 2024-03-27 | 0.405 | 1,140,000 | +0 | 0.06% | 461,700 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,140,000 | +0 | 0.06% | 456,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 1,140,000 | +0 | 0.06% | 456,000 |
| 2024-03-26 | 2024-03-22 | 0.390 | 1,140,000 | +0 | 0.06% | 444,600 |
| 2024-03-25 | 2024-03-21 | 0.385 | 1,140,000 | +0 | 0.06% | 438,900 |
| 2024-03-22 | 2024-03-20 | 0.370 | 1,140,000 | +0 | 0.06% | 421,800 |
| 2024-03-21 | 2024-03-19 | 0.375 | 1,140,000 | +0 | 0.06% | 427,500 |
| 2024-03-20 | 2024-03-18 | 0.360 | 1,140,000 | +0 | 0.06% | 410,400 |
| 2024-03-19 | 2024-03-15 | 0.360 | 1,140,000 | +0 | 0.06% | 410,400 |
| 2024-03-18 | 2024-03-14 | 0.365 | 1,140,000 | +0 | 0.06% | 416,100 |
| 2024-03-15 | 2024-03-13 | 0.365 | 1,140,000 | +0 | 0.06% | 416,100 |
| 2024-03-14 | 2024-03-12 | 0.360 | 1,140,000 | +0 | 0.06% | 410,400 |
| 2024-03-13 | 2024-03-11 | 0.355 | 1,140,000 | +0 | 0.06% | 404,700 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,140,000 | +0 | 0.06% | 399,000 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,140,000 | +0 | 0.06% | 399,000 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,140,000 | +0 | 0.06% | 399,000 |
| 2024-03-07 | 2024-03-05 | 0.350 | 1,140,000 | +0 | 0.06% | 399,000 |
| 2024-03-06 | 2024-03-04 | 0.355 | 1,140,000 | +0 | 0.06% | 404,700 |
| 2024-03-05 | 2024-03-01 | 0.355 | 1,140,000 | +0 | 0.06% | 404,700 |
| 2024-03-04 | 2024-02-29 | 0.345 | 1,140,000 | +0 | 0.06% | 393,300 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,140,000 | +0 | 0.06% | 404,700 |
| 2024-02-29 | 2024-02-27 | 0.365 | 1,140,000 | +0 | 0.06% | 416,100 |
| 2024-02-28 | 2024-02-26 | 0.370 | 1,140,000 | +0 | 0.06% | 421,800 |
| 2024-02-27 | 2024-02-23 | 0.360 | 1,140,000 | +0 | 0.06% | 410,400 |
| 2024-02-26 | 2024-02-22 | 0.360 | 1,140,000 | +0 | 0.06% | 410,400 |
| 2024-02-23 | 2024-02-21 | 0.360 | 1,140,000 | +0 | 0.06% | 410,400 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,140,000 | +0 | 0.06% | 399,000 |
| 2024-02-21 | 2024-02-19 | 0.340 | 1,140,000 | +0 | 0.06% | 387,600 |
| 2024-02-20 | 2024-02-16 | 0.340 | 1,140,000 | +0 | 0.06% | 387,600 |
| 2024-02-19 | 2024-02-15 | 0.355 | 1,140,000 | +0 | 0.06% | 404,700 |
| 2024-02-16 | 2024-02-14 | 0.340 | 1,140,000 | +0 | 0.06% | 387,600 |
| 2024-02-15 | 2024-02-09 | 0.335 | 1,140,000 | +0 | 0.06% | 381,900 |
| 2024-02-14 | 2024-02-07 | 0.340 | 1,140,000 | +0 | 0.06% | 387,600 |
| 2024-02-08 | 2024-02-06 | 0.335 | 1,140,000 | +0 | 0.06% | 381,900 |
| 2024-02-07 | 2024-02-05 | 0.320 | 1,140,000 | +0 | 0.06% | 364,800 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,140,000 | +0 | 0.06% | 353,400 |
| 2024-02-05 | 2024-02-01 | 0.325 | 1,140,000 | +0 | 0.06% | 370,500 |
| 2024-02-02 | 2024-01-31 | 0.325 | 1,140,000 | +0 | 0.06% | 370,500 |
| 2024-02-01 | 2024-01-30 | 0.340 | 1,140,000 | +0 | 0.06% | 387,600 |
| 2024-01-31 | 2024-01-29 | 0.340 | 1,140,000 | +0 | 0.06% | 387,600 |
| 2024-01-30 | 2024-01-26 | 0.305 | 1,140,000 | +0 | 0.06% | 347,700 |
| 2024-01-29 | 2024-01-25 | 0.305 | 1,140,000 | +0 | 0.06% | 347,700 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,140,000 | +0 | 0.06% | 342,000 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,140,000 | +0 | 0.06% | 342,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,140,000 | +0 | 0.06% | 342,000 |
| 2024-01-23 | 2024-01-19 | 0.295 | 1,140,000 | +0 | 0.06% | 336,300 |
| 2024-01-22 | 2024-01-18 | 0.295 | 1,140,000 | +0 | 0.06% | 336,300 |
| 2024-01-19 | 2024-01-17 | 0.295 | 1,140,000 | +0 | 0.06% | 336,300 |
| 2024-01-18 | 2024-01-16 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2024-01-16 | 2024-01-12 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2024-01-11 | 2024-01-09 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2024-01-10 | 2024-01-08 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2024-01-09 | 2024-01-05 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2024-01-08 | 2024-01-04 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2024-01-04 | 2024-01-02 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2024-01-03 | 2023-12-29 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2024-01-02 | 2023-12-28 | 0.305 | 1,140,000 | +0 | 0.06% | 347,700 |
| 2023-12-29 | 2023-12-27 | 0.305 | 1,140,000 | +0 | 0.06% | 347,700 |
| 2023-12-28 | 2023-12-22 | 0.305 | 1,140,000 | +0 | 0.06% | 347,700 |
| 2023-12-27 | 2023-12-21 | 0.305 | 1,140,000 | +0 | 0.06% | 347,700 |
| 2023-12-22 | 2023-12-20 | 0.305 | 1,140,000 | +0 | 0.06% | 347,700 |
| 2023-12-21 | 2023-12-19 | 0.305 | 1,140,000 | +0 | 0.06% | 347,700 |
| 2023-12-20 | 2023-12-18 | 0.305 | 1,140,000 | +0 | 0.06% | 347,700 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,140,000 | +0 | 0.06% | 342,000 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,140,000 | +0 | 0.06% | 336,300 |
| 2023-12-15 | 2023-12-13 | 0.285 | 1,140,000 | +0 | 0.06% | 324,900 |
| 2023-12-14 | 2023-12-12 | 0.285 | 1,140,000 | +0 | 0.06% | 324,900 |
| 2023-12-13 | 2023-12-11 | 0.285 | 1,140,000 | +0 | 0.06% | 324,900 |
| 2023-12-12 | 2023-12-08 | 0.285 | 1,140,000 | +0 | 0.06% | 324,900 |
| 2023-12-11 | 2023-12-07 | 0.295 | 1,140,000 | +0 | 0.06% | 336,300 |
| 2023-12-08 | 2023-12-06 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,140,000 | +0 | 0.06% | 336,300 |
| 2023-12-06 | 2023-12-04 | 0.325 | 1,140,000 | +0 | 0.06% | 370,500 |
| 2023-12-05 | 2023-12-01 | 0.330 | 1,140,000 | +0 | 0.06% | 376,200 |
| 2023-12-04 | 2023-11-30 | 0.345 | 1,140,000 | +0 | 0.06% | 393,300 |
| 2023-12-01 | 2023-11-29 | 0.340 | 1,140,000 | +0 | 0.06% | 387,600 |
| 2023-11-30 | 2023-11-28 | 0.315 | 1,140,000 | +0 | 0.06% | 359,100 |
| 2023-11-29 | 2023-11-27 | 0.345 | 1,140,000 | +0 | 0.06% | 393,300 |
| 2023-11-28 | 2023-11-24 | 0.295 | 1,140,000 | +0 | 0.06% | 336,300 |
| 2023-11-27 | 2023-11-23 | 0.315 | 1,140,000 | +0 | 0.06% | 359,100 |
| 2023-11-24 | 2023-11-22 | 0.315 | 1,140,000 | +0 | 0.06% | 359,100 |
| 2023-11-23 | 2023-11-21 | 0.315 | 1,140,000 | +0 | 0.06% | 359,100 |
| 2023-11-22 | 2023-11-20 | 0.330 | 1,140,000 | +0 | 0.06% | 376,200 |
| 2023-11-21 | 2023-11-17 | 0.330 | 1,140,000 | +0 | 0.06% | 376,200 |
| 2023-11-20 | 2023-11-16 | 0.335 | 1,140,000 | +0 | 0.06% | 381,900 |
| 2023-11-17 | 2023-11-15 | 0.340 | 1,140,000 | +0 | 0.06% | 387,600 |
| 2023-11-16 | 2023-11-14 | 0.340 | 1,140,000 | +0 | 0.06% | 387,600 |
| 2023-11-15 | 2023-11-13 | 0.340 | 1,140,000 | +0 | 0.06% | 387,600 |
| 2023-11-14 | 2023-11-10 | 0.315 | 1,140,000 | +0 | 0.06% | 359,100 |
| 2023-11-13 | 2023-11-09 | 0.315 | 1,140,000 | +0 | 0.06% | 359,100 |
| 2023-11-10 | 2023-11-08 | 0.315 | 1,140,000 | +0 | 0.06% | 359,100 |
| 2023-11-09 | 2023-11-07 | 0.315 | 1,140,000 | +0 | 0.06% | 359,100 |
| 2023-11-08 | 2023-11-06 | 0.315 | 1,140,000 | +0 | 0.06% | 359,100 |
| 2023-11-07 | 2023-11-03 | 0.315 | 1,140,000 | +0 | 0.06% | 359,100 |
| 2023-11-06 | 2023-11-02 | 0.315 | 1,140,000 | +0 | 0.06% | 359,100 |
| 2023-11-03 | 2023-11-01 | 0.285 | 1,140,000 | +0 | 0.06% | 324,900 |
| 2023-11-02 | 2023-10-31 | 0.285 | 1,140,000 | +0 | 0.06% | 324,900 |
| 2023-11-01 | 2023-10-30 | 0.265 | 1,140,000 | +0 | 0.06% | 302,100 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,140,000 | +0 | 0.06% | 319,200 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,140,000 | +0 | 0.06% | 319,200 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,140,000 | +0 | 0.06% | 290,700 |
| 2023-10-26 | 2023-10-24 | 0.250 | 1,140,000 | +0 | 0.06% | 285,000 |
| 2023-10-25 | 2023-10-20 | 0.245 | 1,140,000 | +0 | 0.06% | 279,300 |
| 2023-10-24 | 2023-10-19 | 0.240 | 1,140,000 | +0 | 0.06% | 273,600 |
| 2023-10-20 | 2023-10-18 | 0.250 | 1,140,000 | +0 | 0.06% | 285,000 |
| 2023-10-19 | 2023-10-17 | 0.245 | 1,140,000 | +0 | 0.06% | 279,300 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,140,000 | +0 | 0.06% | 313,500 |
| 2023-10-17 | 2023-10-13 | 0.275 | 1,140,000 | +0 | 0.06% | 313,500 |
| 2023-10-16 | 2023-10-12 | 0.275 | 1,140,000 | +0 | 0.06% | 313,500 |
| 2023-10-13 | 2023-10-11 | 0.240 | 1,140,000 | +0 | 0.06% | 273,600 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,140,000 | +0 | 0.06% | 273,600 |
| 2023-10-11 | 2023-10-09 | 0.240 | 1,140,000 | +0 | 0.06% | 273,600 |
| 2023-10-10 | 2023-10-06 | 0.280 | 1,140,000 | +0 | 0.06% | 319,200 |
| 2023-10-09 | 2023-10-05 | 0.280 | 1,140,000 | +0 | 0.06% | 319,200 |
| 2023-10-06 | 2023-10-04 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2023-10-05 | 2023-10-03 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2023-10-04 | 2023-09-29 | 0.290 | 1,140,000 | +0 | 0.06% | 330,600 |
| 2023-10-03 | 2023-09-28 | 0.320 | 1,140,000 | +0 | 0.06% | 364,800 |
| 2023-09-29 | 2023-09-27 | 0.320 | 1,140,000 | +0 | 0.06% | 364,800 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,140,000 | +0 | 0.06% | 364,800 |
| 2023-09-27 | 2023-09-25 | 0.335 | 1,140,000 | +0 | 0.06% | 381,900 |
| 2023-09-26 | 2023-09-22 | 0.325 | 1,140,000 | +0 | 0.06% | 370,500 |
| 2023-09-25 | 2023-09-21 | 0.255 | 1,140,000 | +0 | 0.06% | 290,700 |
| 2023-09-22 | 2023-09-20 | 0.255 | 1,140,000 | +0 | 0.06% | 290,700 |
| 2023-09-21 | 2023-09-19 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2023-09-20 | 2023-09-18 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2023-09-19 | 2023-09-15 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2023-09-18 | 2023-09-14 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2023-09-15 | 2023-09-13 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2023-09-14 | 2023-09-12 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2023-09-13 | 2023-09-11 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2023-09-05 | 2023-08-31 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-09-04 | 2023-08-30 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-08-31 | 2023-08-29 | 0.280 | 1,140,000 | +0 | 0.07% | 319,200 |
| 2023-08-30 | 2023-08-28 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-08-29 | 2023-08-25 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-08-28 | 2023-08-24 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-08-25 | 2023-08-23 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2023-08-24 | 2023-08-22 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2023-08-23 | 2023-08-21 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2023-08-22 | 2023-08-18 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-08-21 | 2023-08-17 | 0.295 | 1,140,000 | +0 | 0.07% | 336,300 |
| 2023-08-18 | 2023-08-16 | 0.295 | 1,140,000 | +0 | 0.07% | 336,300 |
| 2023-08-17 | 2023-08-15 | 0.295 | 1,140,000 | +0 | 0.07% | 336,300 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1,140,000 | +0 | 0.07% | 313,500 |
| 2023-08-14 | 2023-08-10 | 0.275 | 1,140,000 | +0 | 0.07% | 313,500 |
| 2023-08-11 | 2023-08-09 | 0.275 | 1,140,000 | +0 | 0.07% | 313,500 |
| 2023-08-10 | 2023-08-08 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-08-09 | 2023-08-07 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-08-08 | 2023-08-04 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-08-07 | 2023-08-03 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-08-04 | 2023-08-02 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-08-02 | 2023-07-31 | 0.305 | 1,140,000 | +0 | 0.07% | 347,700 |
| 2023-08-01 | 2023-07-28 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-07-31 | 2023-07-27 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-07-28 | 2023-07-26 | 0.310 | 1,140,000 | +0 | 0.07% | 353,400 |
| 2023-07-27 | 2023-07-25 | 0.280 | 1,140,000 | +0 | 0.07% | 319,200 |
| 2023-07-26 | 2023-07-24 | 0.335 | 1,140,000 | +0 | 0.07% | 381,900 |
| 2023-07-25 | 2023-07-21 | 0.335 | 1,140,000 | +0 | 0.07% | 381,900 |
| 2023-07-24 | 2023-07-20 | 0.340 | 1,140,000 | +0 | 0.07% | 387,600 |
| 2023-07-21 | 2023-07-19 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2023-07-19 | 2023-07-14 | 0.249 | 1,140,000 | +0 | 0.07% | 283,860 |
| 2023-07-18 | 2023-07-13 | 0.249 | 1,140,000 | +0 | 0.07% | 283,860 |
| 2023-07-14 | 2023-07-12 | 0.249 | 1,140,000 | +0 | 0.07% | 283,860 |
| 2023-07-13 | 2023-07-11 | 0.246 | 1,140,000 | +0 | 0.07% | 280,440 |
| 2023-07-12 | 2023-07-10 | 0.245 | 1,140,000 | +0 | 0.07% | 279,300 |
| 2023-07-11 | 2023-07-07 | 0.245 | 1,140,000 | +0 | 0.07% | 279,300 |
| 2023-07-10 | 2023-07-06 | 0.243 | 1,140,000 | +0 | 0.07% | 277,020 |
| 2023-07-07 | 2023-07-05 | 0.242 | 1,140,000 | +0 | 0.07% | 275,880 |
| 2023-07-06 | 2023-07-04 | 0.240 | 1,140,000 | +0 | 0.07% | 273,600 |
| 2023-07-05 | 2023-07-03 | 0.240 | 1,140,000 | +0 | 0.07% | 273,600 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,140,000 | +0 | 0.07% | 273,600 |
| 2023-07-03 | 2023-06-29 | 0.240 | 1,140,000 | +0 | 0.07% | 273,600 |
| 2023-06-30 | 2023-06-28 | 0.243 | 1,140,000 | +0 | 0.07% | 277,020 |
| 2023-06-29 | 2023-06-27 | 0.241 | 1,140,000 | +0 | 0.07% | 274,740 |
| 2023-06-28 | 2023-06-26 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2023-06-27 | 2023-06-23 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2023-06-26 | 2023-06-21 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-06-23 | 2023-06-20 | 0.265 | 1,140,000 | +0 | 0.07% | 302,100 |
| 2023-06-21 | 2023-06-19 | 0.265 | 1,140,000 | +0 | 0.07% | 302,100 |
| 2023-06-20 | 2023-06-16 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-06-19 | 2023-06-15 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-06-16 | 2023-06-14 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-06-15 | 2023-06-13 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-06-14 | 2023-06-12 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-06-13 | 2023-06-09 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-06-12 | 2023-06-08 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-06-09 | 2023-06-07 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-06-08 | 2023-06-06 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-06-07 | 2023-06-05 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-06-06 | 2023-06-02 | 0.285 | 1,140,000 | +0 | 0.07% | 324,900 |
| 2023-06-05 | 2023-06-01 | 0.285 | 1,140,000 | +0 | 0.07% | 324,900 |
| 2023-06-02 | 2023-05-31 | 0.285 | 1,140,000 | +0 | 0.07% | 324,900 |
| 2023-06-01 | 2023-05-30 | 0.285 | 1,140,000 | +0 | 0.07% | 324,900 |
| 2023-05-31 | 2023-05-29 | 0.285 | 1,140,000 | +0 | 0.07% | 324,900 |
| 2023-05-30 | 2023-05-25 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-05-29 | 2023-05-24 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-05-25 | 2023-05-23 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-05-24 | 2023-05-22 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2023-05-23 | 2023-05-19 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2023-05-22 | 2023-05-18 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2023-05-19 | 2023-05-17 | 0.285 | 1,140,000 | +0 | 0.07% | 324,900 |
| 2023-05-18 | 2023-05-16 | 0.285 | 1,140,000 | +0 | 0.07% | 324,900 |
| 2023-05-17 | 2023-05-15 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-05-16 | 2023-05-12 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-05-15 | 2023-05-11 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-05-12 | 2023-05-10 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-05-11 | 2023-05-09 | 0.295 | 1,140,000 | +0 | 0.07% | 336,300 |
| 2023-05-10 | 2023-05-08 | 0.330 | 1,140,000 | +0 | 0.07% | 376,200 |
| 2023-05-09 | 2023-05-05 | 0.325 | 1,140,000 | +0 | 0.07% | 370,500 |
| 2023-05-08 | 2023-05-04 | 0.325 | 1,140,000 | +0 | 0.07% | 370,500 |
| 2023-05-05 | 2023-05-03 | 0.315 | 1,140,000 | +0 | 0.07% | 359,100 |
| 2023-05-04 | 2023-05-02 | 0.315 | 1,140,000 | +0 | 0.07% | 359,100 |
| 2023-05-03 | 2023-04-28 | 0.315 | 1,140,000 | +0 | 0.07% | 359,100 |
| 2023-05-02 | 2023-04-27 | 0.320 | 1,140,000 | +0 | 0.07% | 364,800 |
| 2023-04-28 | 2023-04-26 | 0.315 | 1,140,000 | +0 | 0.07% | 359,100 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-04-26 | 2023-04-24 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2023-04-25 | 2023-04-21 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2023-04-24 | 2023-04-20 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2023-04-21 | 2023-04-19 | 0.380 | 1,140,000 | +0 | 0.07% | 433,200 |
| 2023-04-20 | 2023-04-18 | 0.380 | 1,140,000 | +0 | 0.07% | 433,200 |
| 2023-04-19 | 2023-04-17 | 0.385 | 1,140,000 | +0 | 0.07% | 438,900 |
| 2023-04-18 | 2023-04-14 | 0.320 | 1,140,000 | +0 | 0.07% | 364,800 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-04-14 | 2023-04-12 | 0.310 | 1,140,000 | +0 | 0.07% | 353,400 |
| 2023-04-13 | 2023-04-11 | 0.310 | 1,140,000 | +0 | 0.07% | 353,400 |
| 2023-04-12 | 2023-04-06 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-04-11 | 2023-04-04 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-04-04 | 2023-03-31 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-03-30 | 2023-03-28 | 0.370 | 1,140,000 | +0 | 0.07% | 421,800 |
| 2023-03-29 | 2023-03-27 | 0.305 | 1,140,000 | +0 | 0.07% | 347,700 |
| 2023-03-28 | 2023-03-24 | 0.305 | 1,140,000 | +0 | 0.07% | 347,700 |
| 2023-03-27 | 2023-03-23 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2023-03-24 | 2023-03-22 | 0.320 | 1,140,000 | +0 | 0.07% | 364,800 |
| 2023-03-23 | 2023-03-21 | 0.340 | 1,140,000 | +0 | 0.07% | 387,600 |
| 2023-03-22 | 2023-03-20 | 0.355 | 1,140,000 | +0 | 0.07% | 404,700 |
| 2023-03-21 | 2023-03-17 | 0.400 | 1,140,000 | +0 | 0.07% | 456,000 |
| 2023-03-20 | 2023-03-16 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2023-03-17 | 2023-03-15 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2023-03-16 | 2023-03-14 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2023-03-15 | 2023-03-13 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2023-03-14 | 2023-03-10 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2023-03-13 | 2023-03-09 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2023-03-10 | 2023-03-08 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2023-03-09 | 2023-03-07 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2023-03-08 | 2023-03-06 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2023-03-07 | 2023-03-03 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2023-03-06 | 2023-03-02 | 0.390 | 1,140,000 | +0 | 0.07% | 444,600 |
| 2023-03-03 | 2023-03-01 | 0.420 | 1,140,000 | +0 | 0.07% | 478,800 |
| 2023-03-02 | 2023-02-28 | 0.420 | 1,140,000 | +0 | 0.07% | 478,800 |
| 2023-03-01 | 2023-02-27 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2023-02-28 | 2023-02-24 | 0.430 | 1,140,000 | +0 | 0.07% | 490,200 |
| 2023-02-27 | 2023-02-23 | 0.450 | 1,140,000 | +0 | 0.07% | 513,000 |
| 2023-02-24 | 2023-02-22 | 0.470 | 1,140,000 | +0 | 0.07% | 535,800 |
| 2023-02-23 | 2023-02-21 | 0.450 | 1,140,000 | +0 | 0.07% | 513,000 |
| 2023-02-22 | 2023-02-20 | 0.400 | 1,140,000 | +0 | 0.07% | 456,000 |
| 2023-02-21 | 2023-02-17 | 0.400 | 1,140,000 | +0 | 0.07% | 456,000 |
| 2023-02-20 | 2023-02-16 | 0.400 | 1,140,000 | +0 | 0.07% | 456,000 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,140,000 | +0 | 0.07% | 364,800 |
| 2023-02-16 | 2023-02-14 | 0.285 | 1,140,000 | +0 | 0.07% | 324,900 |
| 2023-02-15 | 2023-02-13 | 0.285 | 1,140,000 | +0 | 0.07% | 324,900 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2023-02-03 | 2023-02-01 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-01-27 | 2023-01-20 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-01-26 | 2023-01-19 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-01-20 | 2023-01-18 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-01-19 | 2023-01-17 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,140,000 | +0 | 0.07% | 296,400 |
| 2023-01-17 | 2023-01-13 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-01-16 | 2023-01-12 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-01-12 | 2023-01-10 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-01-11 | 2023-01-09 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-01-09 | 2023-01-05 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-01-06 | 2023-01-04 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-01-05 | 2023-01-03 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-01-04 | 2022-12-30 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2023-01-03 | 2022-12-29 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2022-12-30 | 2022-12-28 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2022-12-29 | 2022-12-23 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2022-12-28 | 2022-12-22 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2022-12-23 | 2022-12-21 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2022-12-22 | 2022-12-20 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2022-12-21 | 2022-12-19 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2022-12-20 | 2022-12-16 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2022-12-19 | 2022-12-15 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2022-12-16 | 2022-12-14 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2022-12-15 | 2022-12-13 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-12-14 | 2022-12-12 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-12-13 | 2022-12-09 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-12-09 | 2022-12-07 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-12-07 | 2022-12-05 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-12-06 | 2022-12-02 | 0.305 | 1,140,000 | +0 | 0.07% | 347,700 |
| 2022-12-05 | 2022-12-01 | 0.305 | 1,140,000 | +0 | 0.07% | 347,700 |
| 2022-12-02 | 2022-11-30 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,140,000 | +0 | 0.07% | 433,200 |
| 2022-11-30 | 2022-11-28 | 0.355 | 1,140,000 | +0 | 0.07% | 404,700 |
| 2022-11-29 | 2022-11-25 | 0.355 | 1,140,000 | +0 | 0.07% | 404,700 |
| 2022-11-28 | 2022-11-24 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2022-11-25 | 2022-11-23 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2022-11-24 | 2022-11-22 | 0.395 | 1,140,000 | +0 | 0.07% | 450,300 |
| 2022-11-23 | 2022-11-21 | 0.249 | 1,140,000 | +0 | 0.07% | 283,860 |
| 2022-11-22 | 2022-11-18 | 0.249 | 1,140,000 | +0 | 0.07% | 283,860 |
| 2022-11-21 | 2022-11-17 | 0.249 | 1,140,000 | +0 | 0.07% | 283,860 |
| 2022-11-18 | 2022-11-16 | 0.249 | 1,140,000 | +0 | 0.07% | 283,860 |
| 2022-11-17 | 2022-11-15 | 0.249 | 1,140,000 | +0 | 0.07% | 283,860 |
| 2022-11-16 | 2022-11-14 | 0.249 | 1,140,000 | +0 | 0.07% | 283,860 |
| 2022-11-15 | 2022-11-11 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2022-11-14 | 2022-11-10 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2022-11-11 | 2022-11-09 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2022-11-10 | 2022-11-08 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2022-11-09 | 2022-11-07 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2022-11-08 | 2022-11-04 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2022-11-07 | 2022-11-03 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2022-11-04 | 2022-11-02 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2022-11-03 | 2022-11-01 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2022-11-02 | 2022-10-31 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2022-11-01 | 2022-10-28 | 0.255 | 1,140,000 | +0 | 0.07% | 290,700 |
| 2022-10-31 | 2022-10-27 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-10-27 | 2022-10-25 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-10-26 | 2022-10-24 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-10-25 | 2022-10-21 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-10-24 | 2022-10-20 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-10-21 | 2022-10-19 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-10-20 | 2022-10-18 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-10-19 | 2022-10-17 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-10-13 | 2022-10-11 | 0.330 | 1,140,000 | +0 | 0.07% | 376,200 |
| 2022-10-12 | 2022-10-10 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-10-11 | 2022-10-07 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-10-10 | 2022-10-06 | 0.380 | 1,140,000 | +0 | 0.07% | 433,200 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,140,000 | +0 | 0.07% | 433,200 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,140,000 | +0 | 0.07% | 433,200 |
| 2022-10-05 | 2022-09-30 | 0.380 | 1,140,000 | +0 | 0.07% | 433,200 |
| 2022-10-03 | 2022-09-29 | 0.345 | 1,140,000 | +0 | 0.07% | 393,300 |
| 2022-09-30 | 2022-09-28 | 0.345 | 1,140,000 | +0 | 0.07% | 393,300 |
| 2022-09-29 | 2022-09-27 | 0.360 | 1,140,000 | +0 | 0.07% | 410,400 |
| 2022-09-28 | 2022-09-26 | 0.310 | 1,140,000 | +0 | 0.07% | 353,400 |
| 2022-09-27 | 2022-09-23 | 0.310 | 1,140,000 | +0 | 0.07% | 353,400 |
| 2022-09-26 | 2022-09-22 | 0.340 | 1,140,000 | +0 | 0.07% | 387,600 |
| 2022-09-23 | 2022-09-21 | 0.340 | 1,140,000 | +0 | 0.07% | 387,600 |
| 2022-09-22 | 2022-09-20 | 0.340 | 1,140,000 | +0 | 0.07% | 387,600 |
| 2022-09-21 | 2022-09-19 | 0.340 | 1,140,000 | +0 | 0.07% | 387,600 |
| 2022-09-20 | 2022-09-16 | 0.340 | 1,140,000 | +0 | 0.07% | 387,600 |
| 2022-09-19 | 2022-09-15 | 0.340 | 1,140,000 | +0 | 0.07% | 387,600 |
| 2022-09-16 | 2022-09-14 | 0.330 | 1,140,000 | +0 | 0.07% | 376,200 |
| 2022-09-15 | 2022-09-13 | 0.330 | 1,140,000 | +0 | 0.07% | 376,200 |
| 2022-09-14 | 2022-09-09 | 0.220 | 1,140,000 | +0 | 0.07% | 250,800 |
| 2022-09-13 | 2022-09-08 | 0.240 | 1,140,000 | +0 | 0.07% | 273,600 |
| 2022-09-09 | 2022-09-07 | 0.240 | 1,140,000 | +0 | 0.07% | 273,600 |
| 2022-09-08 | 2022-09-06 | 0.221 | 1,140,000 | +0 | 0.07% | 251,940 |
| 2022-09-07 | 2022-09-05 | 0.221 | 1,140,000 | +0 | 0.07% | 251,940 |
| 2022-09-06 | 2022-09-02 | 0.236 | 1,140,000 | +0 | 0.07% | 269,040 |
| 2022-09-05 | 2022-09-01 | 0.265 | 1,140,000 | +0 | 0.07% | 302,100 |
| 2022-09-02 | 2022-08-31 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2022-09-01 | 2022-08-30 | 0.285 | 1,140,000 | +0 | 0.07% | 324,900 |
| 2022-08-31 | 2022-08-29 | 0.330 | 1,140,000 | +0 | 0.07% | 376,200 |
| 2022-08-30 | 2022-08-26 | 0.320 | 1,140,000 | +0 | 0.07% | 364,800 |
| 2022-08-29 | 2022-08-25 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,140,000 | +0 | 0.07% | 347,700 |
| 2022-08-25 | 2022-08-23 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-08-24 | 2022-08-22 | 0.310 | 1,140,000 | +0 | 0.07% | 353,400 |
| 2022-08-23 | 2022-08-19 | 0.330 | 1,140,000 | +0 | 0.07% | 376,200 |
| 2022-08-22 | 2022-08-18 | 0.345 | 1,140,000 | +0 | 0.07% | 393,300 |
| 2022-08-19 | 2022-08-17 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-08-18 | 2022-08-16 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-08-17 | 2022-08-15 | 0.400 | 1,140,000 | +0 | 0.07% | 456,000 |
| 2022-08-16 | 2022-08-12 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2022-08-15 | 2022-08-11 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2022-08-12 | 2022-08-10 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-08-11 | 2022-08-09 | 0.305 | 1,140,000 | +0 | 0.07% | 347,700 |
| 2022-08-10 | 2022-08-08 | 0.305 | 1,140,000 | +0 | 0.07% | 347,700 |
| 2022-08-09 | 2022-08-05 | 0.305 | 1,140,000 | +0 | 0.07% | 347,700 |
| 2022-08-08 | 2022-08-04 | 0.305 | 1,140,000 | +0 | 0.07% | 347,700 |
| 2022-08-05 | 2022-08-03 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-08-04 | 2022-08-02 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-08-03 | 2022-08-01 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-08-02 | 2022-07-29 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-08-01 | 2022-07-28 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-29 | 2022-07-27 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-28 | 2022-07-26 | 0.295 | 1,140,000 | +0 | 0.07% | 336,300 |
| 2022-07-27 | 2022-07-25 | 0.295 | 1,140,000 | +0 | 0.07% | 336,300 |
| 2022-07-26 | 2022-07-22 | 0.295 | 1,140,000 | +0 | 0.07% | 336,300 |
| 2022-07-25 | 2022-07-21 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-22 | 2022-07-20 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-21 | 2022-07-19 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-19 | 2022-07-15 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-18 | 2022-07-14 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-15 | 2022-07-13 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-14 | 2022-07-12 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-13 | 2022-07-11 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-12 | 2022-07-08 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-11 | 2022-07-07 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-08 | 2022-07-06 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-07 | 2022-07-05 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-06 | 2022-07-04 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-05 | 2022-06-30 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-07-04 | 2022-06-29 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-06-30 | 2022-06-28 | 0.305 | 1,140,000 | +0 | 0.07% | 347,700 |
| 2022-06-29 | 2022-06-27 | 0.305 | 1,140,000 | +0 | 0.07% | 347,700 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-06-27 | 2022-06-23 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-06-24 | 2022-06-22 | 0.270 | 1,140,000 | +0 | 0.07% | 307,800 |
| 2022-06-23 | 2022-06-21 | 0.250 | 1,140,000 | +0 | 0.07% | 285,000 |
| 2022-06-22 | 2022-06-20 | 0.295 | 1,140,000 | +0 | 0.07% | 336,300 |
| 2022-06-21 | 2022-06-17 | 0.295 | 1,140,000 | +0 | 0.07% | 336,300 |
| 2022-06-20 | 2022-06-16 | 0.295 | 1,140,000 | +0 | 0.07% | 336,300 |
| 2022-06-17 | 2022-06-15 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2022-06-16 | 2022-06-14 | 0.290 | 1,140,000 | +0 | 0.07% | 330,600 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-06-09 | 2022-06-07 | 0.300 | 1,140,000 | +0 | 0.07% | 342,000 |
| 2022-06-08 | 2022-06-06 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-06-07 | 2022-06-02 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-06-06 | 2022-06-01 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-06-02 | 2022-05-31 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-06-01 | 2022-05-30 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-05-31 | 2022-05-27 | 0.355 | 1,140,000 | +0 | 0.07% | 404,700 |
| 2022-05-30 | 2022-05-26 | 0.355 | 1,140,000 | +0 | 0.07% | 404,700 |
| 2022-05-27 | 2022-05-25 | 0.355 | 1,140,000 | +0 | 0.07% | 404,700 |
| 2022-05-26 | 2022-05-24 | 0.395 | 1,140,000 | +0 | 0.07% | 450,300 |
| 2022-05-25 | 2022-05-23 | 0.395 | 1,140,000 | +0 | 0.07% | 450,300 |
| 2022-05-24 | 2022-05-20 | 0.460 | 1,140,000 | +0 | 0.07% | 524,400 |
| 2022-05-23 | 2022-05-19 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2022-05-20 | 2022-05-18 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2022-05-19 | 2022-05-17 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2022-05-18 | 2022-05-16 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2022-05-17 | 2022-05-13 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2022-05-16 | 2022-05-12 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2022-05-13 | 2022-05-11 | 0.375 | 1,140,000 | +0 | 0.07% | 427,500 |
| 2022-05-12 | 2022-05-10 | 0.375 | 1,140,000 | +0 | 0.07% | 427,500 |
| 2022-05-11 | 2022-05-06 | 0.370 | 1,140,000 | +0 | 0.07% | 421,800 |
| 2022-05-10 | 2022-05-05 | 0.370 | 1,140,000 | +0 | 0.07% | 421,800 |
| 2022-05-06 | 2022-05-04 | 0.380 | 1,140,000 | +0 | 0.07% | 433,200 |
| 2022-05-05 | 2022-05-03 | 0.380 | 1,140,000 | +0 | 0.07% | 433,200 |
| 2022-05-04 | 2022-04-29 | 0.360 | 1,140,000 | +0 | 0.07% | 410,400 |
| 2022-05-03 | 2022-04-28 | 0.365 | 1,140,000 | +0 | 0.07% | 416,100 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,140,000 | +0 | 0.07% | 433,200 |
| 2022-04-28 | 2022-04-26 | 0.370 | 1,140,000 | +0 | 0.07% | 421,800 |
| 2022-04-27 | 2022-04-25 | 0.370 | 1,140,000 | +0 | 0.07% | 421,800 |
| 2022-04-26 | 2022-04-22 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-04-25 | 2022-04-21 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-04-22 | 2022-04-20 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-04-21 | 2022-04-19 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-04-20 | 2022-04-14 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-04-19 | 2022-04-13 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-04-14 | 2022-04-12 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-04-13 | 2022-04-11 | 0.380 | 1,140,000 | +0 | 0.07% | 433,200 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,140,000 | +0 | 0.07% | 433,200 |
| 2022-04-11 | 2022-04-07 | 0.375 | 1,140,000 | +0 | 0.07% | 427,500 |
| 2022-04-08 | 2022-04-06 | 0.400 | 1,140,000 | +0 | 0.07% | 456,000 |
| 2022-04-07 | 2022-04-04 | 0.490 | 1,140,000 | +0 | 0.07% | 558,600 |
| 2022-04-06 | 2022-04-01 | 0.465 | 1,140,000 | +0 | 0.07% | 530,100 |
| 2022-04-04 | 2022-03-31 | 0.465 | 1,140,000 | +0 | 0.07% | 530,100 |
| 2022-04-01 | 2022-03-30 | 0.475 | 1,140,000 | +0 | 0.07% | 541,500 |
| 2022-03-31 | 2022-03-29 | 0.470 | 1,140,000 | +0 | 0.07% | 535,800 |
| 2022-03-30 | 2022-03-28 | 0.440 | 1,140,000 | +0 | 0.07% | 501,600 |
| 2022-03-29 | 2022-03-25 | 0.440 | 1,140,000 | +0 | 0.07% | 501,600 |
| 2022-03-28 | 2022-03-24 | 0.440 | 1,140,000 | +0 | 0.07% | 501,600 |
| 2022-03-25 | 2022-03-23 | 0.405 | 1,140,000 | +0 | 0.07% | 461,700 |
| 2022-03-24 | 2022-03-22 | 0.405 | 1,140,000 | +0 | 0.07% | 461,700 |
| 2022-03-23 | 2022-03-21 | 0.405 | 1,140,000 | +0 | 0.07% | 461,700 |
| 2022-03-22 | 2022-03-18 | 0.405 | 1,140,000 | +0 | 0.07% | 461,700 |
| 2022-03-21 | 2022-03-17 | 0.460 | 1,140,000 | +0 | 0.07% | 524,400 |
| 2022-03-18 | 2022-03-16 | 0.455 | 1,140,000 | +0 | 0.07% | 518,700 |
| 2022-03-17 | 2022-03-15 | 0.465 | 1,140,000 | +0 | 0.07% | 530,100 |
| 2022-03-16 | 2022-03-14 | 0.465 | 1,140,000 | +0 | 0.07% | 530,100 |
| 2022-03-15 | 2022-03-11 | 0.480 | 1,140,000 | +0 | 0.07% | 547,200 |
| 2022-03-14 | 2022-03-10 | 0.480 | 1,140,000 | +0 | 0.07% | 547,200 |
| 2022-03-11 | 2022-03-09 | 0.450 | 1,140,000 | +0 | 0.07% | 513,000 |
| 2022-03-10 | 2022-03-08 | 0.420 | 1,140,000 | +0 | 0.07% | 478,800 |
| 2022-03-09 | 2022-03-07 | 0.400 | 1,140,000 | +0 | 0.07% | 456,000 |
| 2022-03-08 | 2022-03-04 | 0.440 | 1,140,000 | +0 | 0.07% | 501,600 |
| 2022-03-07 | 2022-03-03 | 0.495 | 1,140,000 | +0 | 0.07% | 564,300 |
| 2022-03-04 | 2022-03-02 | 0.460 | 1,140,000 | +0 | 0.07% | 524,400 |
| 2022-03-03 | 2022-03-01 | 0.490 | 1,140,000 | +0 | 0.07% | 558,600 |
| 2022-03-02 | 2022-02-28 | 0.490 | 1,140,000 | +0 | 0.07% | 558,600 |
| 2022-03-01 | 2022-02-25 | 0.355 | 1,140,000 | +0 | 0.07% | 404,700 |
| 2022-02-28 | 2022-02-24 | 0.345 | 1,140,000 | +0 | 0.07% | 393,300 |
| 2022-02-25 | 2022-02-23 | 0.320 | 1,140,000 | +0 | 0.07% | 364,800 |
| 2022-02-24 | 2022-02-22 | 0.320 | 1,140,000 | +0 | 0.07% | 364,800 |
| 2022-02-23 | 2022-02-21 | 0.320 | 1,140,000 | +0 | 0.07% | 364,800 |
| 2022-02-22 | 2022-02-18 | 0.320 | 1,140,000 | +0 | 0.07% | 364,800 |
| 2022-02-21 | 2022-02-17 | 0.345 | 1,140,000 | +0 | 0.07% | 393,300 |
| 2022-02-18 | 2022-02-16 | 0.350 | 1,140,000 | +0 | 0.07% | 399,000 |
| 2022-02-17 | 2022-02-15 | 0.315 | 1,140,000 | +0 | 0.07% | 359,100 |
| 2022-02-16 | 2022-02-14 | 0.275 | 1,140,000 | +0 | 0.07% | 313,500 |
| 2022-02-15 | 2022-02-11 | 0.202 | 1,140,000 | +0 | 0.07% | 230,280 |
| 2022-02-14 | 2022-02-10 | 0.199 | 1,140,000 | +0 | 0.07% | 226,860 |
| 2022-02-11 | 2022-02-09 | 0.201 | 1,140,000 | +0 | 0.07% | 229,140 |
| 2022-02-10 | 2022-02-08 | 0.196 | 1,140,000 | +0 | 0.07% | 223,440 |
| 2022-02-09 | 2022-02-07 | 0.194 | 1,140,000 | +0 | 0.07% | 221,160 |
| 2022-02-08 | 2022-02-04 | 0.240 | 1,140,000 | +0 | 0.07% | 273,600 |
| 2022-02-07 | 2022-01-31 | 0.241 | 1,140,000 | +0 | 0.07% | 274,740 |
| 2022-02-04 | 2022-01-27 | 0.233 | 1,140,000 | +0 | 0.07% | 265,620 |
| 2022-01-28 | 2022-01-26 | 0.231 | 1,140,000 | +0 | 0.07% | 263,340 |
| 2022-01-27 | 2022-01-25 | 0.180 | 1,140,000 | +0 | 0.07% | 205,200 |
| 2022-01-26 | 2022-01-24 | 0.172 | 1,140,000 | +0 | 0.07% | 196,080 |
| 2022-01-25 | 2022-01-21 | 0.165 | 1,140,000 | +0 | 0.07% | 188,100 |
| 2022-01-24 | 2022-01-20 | 0.165 | 1,140,000 | +0 | 0.07% | 188,100 |
| 2022-01-21 | 2022-01-19 | 0.165 | 1,140,000 | +0 | 0.07% | 188,100 |
| 2022-01-20 | 2022-01-18 | 0.165 | 1,140,000 | +0 | 0.07% | 188,100 |
| 2022-01-19 | 2022-01-17 | 0.165 | 1,140,000 | +0 | 0.07% | 188,100 |
| 2022-01-18 | 2022-01-14 | 0.165 | 1,140,000 | +0 | 0.07% | 188,100 |
| 2022-01-17 | 2022-01-13 | 0.165 | 1,140,000 | +0 | 0.07% | 188,100 |
| 2022-01-14 | 2022-01-12 | 0.164 | 1,140,000 | +0 | 0.07% | 186,960 |
| 2022-01-13 | 2022-01-11 | 0.164 | 1,140,000 | +0 | 0.07% | 186,960 |
| 2022-01-12 | 2022-01-10 | 0.164 | 1,140,000 | +0 | 0.07% | 186,960 |
| 2022-01-11 | 2022-01-07 | 0.164 | 1,140,000 | +0 | 0.07% | 186,960 |
| 2022-01-10 | 2022-01-06 | 0.164 | 1,140,000 | +0 | 0.07% | 186,960 |
| 2022-01-07 | 2022-01-05 | 0.164 | 1,140,000 | +0 | 0.07% | 186,960 |
| 2022-01-06 | 2022-01-04 | 0.164 | 1,140,000 | +0 | 0.07% | 186,960 |
| 2022-01-05 | 2022-01-03 | 0.164 | 1,140,000 | +0 | 0.07% | 186,960 |
| 2022-01-04 | 2021-12-31 | 0.164 | 1,140,000 | +0 | 0.07% | 186,960 |
| 2022-01-03 | 2021-12-29 | 0.161 | 1,140,000 | +0 | 0.07% | 183,540 |
| 2021-12-30 | 2021-12-28 | 0.161 | 1,140,000 | +0 | 0.07% | 183,540 |
| 2021-12-29 | 2021-12-24 | 0.170 | 1,140,000 | +0 | 0.07% | 193,800 |
| 2021-12-28 | 2021-12-22 | 0.149 | 1,140,000 | +0 | 0.07% | 169,860 |
| 2021-12-23 | 2021-12-21 | 0.149 | 1,140,000 | +0 | 0.07% | 169,860 |
| 2021-12-22 | 2021-12-20 | 0.149 | 1,140,000 | +0 | 0.07% | 169,860 |
| 2021-12-21 | 2021-12-17 | 0.149 | 1,140,000 | -20,000 | 0.07% | 169,860 |
| 2021-12-03 | 2021-12-01 | 0.160 | 1,160,000 | -70,000 | 0.07% | 185,600 |
| 2021-11-25 | 2021-11-23 | 0.169 | 1,230,000 | -60,000 | 0.08% | 207,870 |
| 2021-09-03 | 2021-09-01 | 0.185 | 1,290,000 | -300,000 | 0.08% | 238,650 |
| 2021-08-18 | 2021-08-16 | 0.171 | 1,590,000 | -10,000 | 0.10% | 271,890 |
| 2017-11-15 | 2017-11-13 | 0.600 | 1,600,000 | +150,000 | 0.10% | 960,000 |
| 2017-02-03 | 2017-02-01 | 1.260 | 1,450,000 | +100,000 | 0.09% | 1,827,000 |
| 2016-11-03 | 2016-11-01 | 1.430 | 1,350,000 | +90,000 | 0.08% | 1,930,500 |
| 2016-11-02 | 2016-10-31 | 1.420 | 1,260,000 | +120,000 | 0.08% | 1,789,200 |
| 2016-08-01 | 2016-07-28 | 2.020 | 1,140,000 | +1,140,000 | 0.07% | 2,302,800 |
| 2016-03-18 | 2016-03-16 | 1.120 | 0 | -1,104,000 | ||
| 2016-02-03 | 2016-02-01 | 1.030 | 1,104,000 | -1,000,000 | 0.07% | 1,137,120 |
| 2016-01-05 | 2015-12-31 | 0.870 | 2,104,000 | +2,104,000 | 0.14% | 1,830,480 |
| 2015-12-18 | 2015-12-16 | 0.730 | 0 | -200,000 | ||
| 2015-12-17 | 2015-12-15 | 0.640 | 200,000 | +200,000 | 0.01% | 128,000 |
| 2015-10-12 | 2015-10-08 | 0.580 | 0 | -1,828,000 | ||
| 2015-10-08 | 2015-10-06 | 0.540 | 1,828,000 | -2,400,000 | 0.12% | 987,120 |
| 2015-09-25 | 2015-09-23 | 0.750 | 4,228,000 | +1,660,000 | 0.28% | 3,171,000 |
| 2015-09-23 | 2015-09-21 | 0.760 | 2,568,000 | -300,000 | 0.26% | 1,951,680 |
| 2015-08-28 | 2015-08-26 | 0.900 | 2,868,000 | -300,000 | 0.29% | 2,581,200 |
| 2015-08-26 | 2015-08-24 | 0.890 | 3,168,000 | -152,000 | 0.32% | 2,819,520 |
| 2015-08-25 | 2015-08-21 | 1.229 | 3,320,000 | -200,000 | 0.33% | 4,079,679 |
| 2015-08-24 | 2015-08-20 | 1.205 | 3,520,000 | +457,059 | 0.35% | 4,240,630 |
| 2015-08-19 | 2015-08-17 | 1.446 | 3,062,941 | +91,307 | 0.37% | 4,428,000 |
| 2015-08-11 | 2015-08-07 | 1.482 | 2,971,634 | -396,771 | 0.36% | 4,403,400 |
| 2015-07-13 | 2015-07-09 | 1.434 | 3,368,405 | -249,020 | 0.41% | 4,829,020 |
| 2015-06-30 | 2015-06-26 | 1.675 | 3,617,425 | -667,372 | 0.44% | 6,057,620 |
| 2015-06-29 | 2015-06-25 | 1.675 | 4,284,797 | -83,007 | 0.52% | 7,175,179 |
| 2015-06-10 | 2015-06-08 | 1.602 | 4,367,804 | -195,895 | 0.53% | 6,998,460 |
| 2015-05-18 | 2015-05-14 | 2.060 | 4,563,699 | +830,065 | 0.55% | 9,401,579 |
| 2015-05-14 | 2015-05-12 | 2.048 | 3,733,634 | +896,471 | 0.45% | 7,646,600 |
| 2015-05-13 | 2015-05-11 | 2.169 | 2,837,163 | +1,560,522 | 0.34% | 6,152,399 |
| 2015-05-12 | 2015-05-08 | 2.169 | 1,276,641 | +1,201,935 | 0.15% | 2,768,401 |
| 2015-05-07 | 2015-05-05 | 1.626 | 74,706 | -848,327 | 0.01% | 121,500 |
| 2015-03-09 | 2015-03-05 | 1.566 | 923,033 | +8,301 | 0.11% | 1,445,601 |
| 2015-03-06 | 2015-03-04 | 1.578 | 914,732 | +166,013 | 0.11% | 1,443,620 |
| 2015-03-05 | 2015-03-03 | 1.590 | 748,719 | +180,954 | 0.09% | 1,190,640 |
| 2015-03-03 | 2015-02-27 | 1.566 | 567,765 | +282,223 | 0.07% | 889,200 |
| 2015-03-02 | 2015-02-26 | 1.554 | 285,542 | +285,542 | 0.03% | 443,759 |
| 2014-12-23 | 2014-12-19 | 1.349 | 0 | -66,405 | ||
| 2014-12-22 | 2014-12-18 | 1.349 | 66,405 | +66,405 | 0.01% | 89,600 |
| 2014-12-18 | 2014-12-16 | 1.301 | 0 | -44,824 | ||
| 2014-12-16 | 2014-12-12 | 1.313 | 44,824 | -38,183 | 0.01% | 58,861 |
| 2014-12-11 | 2014-12-09 | 1.337 | 83,007 | +83,007 | 0.01% | 111,001 |
| 2014-10-31 | 2014-10-29 | 1.482 | 0 | -99,608 | ||
| 2014-10-27 | 2014-10-23 | 1.470 | 99,608 | +74,706 | 0.01% | 146,400 |
| 2014-10-24 | 2014-10-22 | 1.506 | 24,902 | -49,804 | 0.00% | 37,500 |
| 2014-10-20 | 2014-10-16 | 1.530 | 74,706 | +74,706 | 0.01% | 114,300 |
| 2014-10-16 | 2014-10-14 | 1.554 | 0 | -83,007 | ||
| 2014-10-14 | 2014-10-10 | 1.554 | 83,007 | +83,007 | 0.01% | 129,001 |
| 2014-08-04 | 2014-07-31 | 1.494 | 0 | -83,007 | ||
| 2014-08-01 | 2014-07-30 | 1.506 | 83,007 | +83,007 | 0.01% | 125,001 |
| 2014-07-25 | 2014-07-23 | 1.506 | 0 | -83,007 | ||
| 2014-07-17 | 2014-07-15 | 1.542 | 83,007 | +83,007 | 0.01% | 128,001 |
| 2014-07-09 | 2014-07-07 | 1.602 | 0 | -124,510 | ||
| 2014-07-08 | 2014-07-04 | 1.602 | 124,510 | +83,007 | 0.02% | 199,500 |
| 2014-07-04 | 2014-07-02 | 1.602 | 41,503 | +41,503 | 0.00% | 66,500 |
| 2014-06-11 | 2014-06-09 | 1.626 | 0 | -91,307 | ||
| 2014-06-10 | 2014-06-06 | 1.626 | 91,307 | +91,307 | 0.01% | 148,500 |
| 2014-03-25 | 2014-03-21 | 1.988 | 0 | -66,405 | ||
| 2014-03-24 | 2014-03-20 | 1.988 | 66,405 | +66,405 | 0.01% | 132,000 |
| 2014-03-04 | 2014-02-28 | 2.289 | 0 | -8,301 | ||
| 2014-03-03 | 2014-02-27 | 2.241 | 8,301 | +8,301 | 0.00% | 18,601 |
| 2014-02-26 | 2014-02-24 | 2.289 | 0 | -41,503 | ||
| 2014-02-25 | 2014-02-21 | 2.325 | 41,503 | +41,503 | 0.00% | 96,499 |
| 2014-02-13 | 2014-02-11 | 1.928 | 0 | -41,503 | ||
| 2014-01-03 | 2013-12-31 | 2.313 | 41,503 | +41,503 | 0.00% | 95,999 |
| 2013-12-19 | 2013-12-17 | 2.036 | 0 | -99,608 | ||
| 2013-12-10 | 2013-12-06 | 2.048 | 99,608 | +59,765 | 0.01% | 204,000 |
| 2013-12-06 | 2013-12-04 | 2.072 | 39,843 | +39,843 | 0.00% | 82,560 |
| 2013-12-04 | 2013-12-02 | 2.048 | 0 | -66,405 | ||
| 2013-11-28 | 2013-11-26 | 2.096 | 66,405 | +41,503 | 0.01% | 139,200 |
| 2013-11-27 | 2013-11-25 | 2.084 | 24,902 | +24,902 | 0.00% | 51,900 |
| 2013-10-18 | 2013-10-16 | 2.169 | 0 | -41,503 | ||
| 2013-10-10 | 2013-10-08 | 2.205 | 41,503 | +41,503 | 0.00% | 91,499 |
| 2013-10-07 | 2013-10-03 | 2.289 | 0 | -41,503 | ||
| 2013-09-26 | 2013-09-24 | 2.265 | 41,503 | +33,202 | 0.00% | 93,999 |
| 2013-09-25 | 2013-09-23 | 2.349 | 8,301 | -8,300 | 0.00% | 19,501 |
| 2013-09-24 | 2013-09-19 | 2.397 | 16,601 | -41,504 | 0.00% | 39,799 |
| 2013-09-23 | 2013-09-18 | 2.325 | 58,105 | -24,902 | 0.01% | 135,101 |
| 2013-09-13 | 2013-09-11 | 2.349 | 83,007 | -83,006 | 0.01% | 195,001 |
| 2013-09-11 | 2013-09-09 | 2.385 | 166,013 | +8,301 | 0.02% | 396,000 |
| 2013-09-10 | 2013-09-06 | 2.385 | 157,712 | +74,705 | 0.02% | 376,199 |
| 2013-08-30 | 2013-08-28 | 2.325 | 83,007 | +33,203 | 0.01% | 193,001 |
| 2013-08-28 | 2013-08-26 | 2.361 | 49,804 | +49,804 | 0.01% | 117,600 |
| 2013-08-21 | 2013-08-19 | 2.434 | 0 | -49,804 | ||
| 2013-08-20 | 2013-08-16 | 2.458 | 49,804 | -74,706 | 0.01% | 122,400 |
| 2013-08-19 | 2013-08-15 | 2.421 | 124,510 | -434,954 | 0.02% | 301,500 |
| 2013-08-16 | 2013-08-13 | 2.349 | 559,464 | -290,523 | 0.07% | 1,314,300 |
| 2013-08-15 | 2013-08-12 | 2.349 | 849,987 | -481,438 | 0.10% | 1,996,800 |
| 2013-08-12 | 2013-08-08 | 2.337 | 1,331,425 | +11,621 | 0.16% | 3,111,760 |
| 2013-08-09 | 2013-08-07 | 2.349 | 1,319,804 | -83,006 | 0.16% | 3,100,500 |
| 2013-08-08 | 2013-08-06 | 2.349 | 1,402,810 | -159,373 | 0.17% | 3,295,499 |
| 2013-08-07 | 2013-08-05 | 2.349 | 1,562,183 | -102,928 | 0.19% | 3,669,900 |
| 2013-08-06 | 2013-08-02 | 2.349 | 1,665,111 | -234,079 | 0.20% | 3,911,700 |
| 2013-08-05 | 2013-08-01 | 2.349 | 1,899,190 | -426,653 | 0.23% | 4,461,601 |
| 2013-07-30 | 2013-07-26 | 2.349 | 2,325,843 | -257,320 | 0.28% | 5,463,900 |
| 2013-07-29 | 2013-07-25 | 2.337 | 2,583,163 | -112,889 | 0.31% | 6,037,279 |
| 2013-07-26 | 2013-07-24 | 2.349 | 2,696,052 | -83,007 | 0.32% | 6,333,599 |
| 2013-07-25 | 2013-07-23 | 2.349 | 2,779,059 | -11,621 | 0.33% | 6,528,600 |
| 2013-07-22 | 2013-07-18 | 2.361 | 2,790,680 | -109,568 | 0.34% | 6,589,521 |
| 2013-07-19 | 2013-07-17 | 2.361 | 2,900,248 | -116,210 | 0.35% | 6,848,239 |
| 2013-07-18 | 2013-07-16 | 2.361 | 3,016,458 | -383,490 | 0.36% | 7,122,641 |
| 2013-07-17 | 2013-07-15 | 2.349 | 3,399,948 | -285,542 | 0.41% | 7,987,201 |
| 2013-07-12 | 2013-07-10 | 2.373 | 3,685,490 | +33,202 | 0.44% | 8,746,800 |
| 2013-07-09 | 2013-07-05 | 2.373 | 3,652,288 | -83,006 | 0.44% | 8,668,001 |
| 2013-07-08 | 2013-07-04 | 2.373 | 3,735,294 | -39,843 | 0.45% | 8,865,000 |
| 2013-07-05 | 2013-07-03 | 2.373 | 3,775,137 | +31,542 | 0.45% | 8,959,559 |
| 2013-07-04 | 2013-07-02 | 2.397 | 3,743,595 | -456,536 | 0.45% | 8,974,901 |
| 2013-06-28 | 2013-06-26 | 2.409 | 4,200,131 | +91,307 | 0.51% | 10,120,001 |
| 2013-06-26 | 2013-06-24 | 2.409 | 4,108,824 | -39,843 | 0.50% | 9,900,001 |
| 2013-06-25 | 2013-06-21 | 2.421 | 4,148,667 | +99,608 | 0.50% | 10,045,981 |
| 2013-06-18 | 2013-06-14 | 2.385 | 4,049,059 | -78,026 | 0.49% | 9,658,440 |
| 2013-06-14 | 2013-06-11 | 2.470 | 4,127,085 | -26,562 | 0.50% | 10,192,600 |
| 2013-06-13 | 2013-06-10 | 2.470 | 4,153,647 | -49,804 | 0.50% | 10,258,200 |
| 2013-06-11 | 2013-06-07 | 2.494 | 4,203,451 | +61,425 | 0.51% | 10,482,480 |
| 2013-06-10 | 2013-06-06 | 2.494 | 4,142,026 | +33,202 | 0.50% | 10,329,300 |
| 2013-06-06 | 2013-06-04 | 2.590 | 4,108,824 | +58,105 | 0.50% | 10,642,501 |
| 2013-06-04 | 2013-05-31 | 2.711 | 4,050,719 | +107,909 | 0.49% | 10,980,000 |
| 2013-05-29 | 2013-05-27 | 2.506 | 3,942,810 | +114,549 | 0.47% | 9,879,999 |
| 2013-05-28 | 2013-05-24 | 2.470 | 3,828,261 | +68,065 | 0.46% | 9,454,599 |
| 2013-05-24 | 2013-05-22 | 2.530 | 3,760,196 | +58,104 | 0.45% | 9,513,000 |
| 2013-05-23 | 2013-05-21 | 2.530 | 3,702,092 | +121,190 | 0.45% | 9,366,001 |
| 2013-05-21 | 2013-05-16 | 2.578 | 3,580,902 | -205,856 | 0.43% | 9,231,960 |
| 2013-05-16 | 2013-05-14 | 2.590 | 3,786,758 | -104,588 | 0.46% | 9,808,300 |
| 2013-05-15 | 2013-05-13 | 2.602 | 3,891,346 | +84,666 | 0.47% | 10,126,079 |
| 2013-05-14 | 2013-05-10 | 2.638 | 3,806,680 | -24,902 | 0.46% | 10,043,341 |
| 2013-05-13 | 2013-05-09 | 2.638 | 3,831,582 | +24,902 | 0.46% | 10,109,041 |
| 2013-05-10 | 2013-05-08 | 2.650 | 3,806,680 | +141,111 | 0.46% | 10,089,201 |
| 2013-05-09 | 2013-05-07 | 2.650 | 3,665,569 | -137,790 | 0.44% | 9,715,201 |
| 2013-05-08 | 2013-05-06 | 2.650 | 3,803,359 | +41,503 | 0.46% | 10,080,399 |
| 2013-05-06 | 2013-05-02 | 2.650 | 3,761,856 | -49,804 | 0.45% | 9,970,399 |
| 2013-05-03 | 2013-04-30 | 2.638 | 3,811,660 | -207,516 | 0.46% | 10,056,480 |
| 2013-04-30 | 2013-04-26 | 2.590 | 4,019,176 | +49,803 | 0.48% | 10,410,299 |
| 2013-04-29 | 2013-04-25 | 2.578 | 3,969,373 | +205,857 | 0.48% | 10,233,481 |
| 2013-04-26 | 2013-04-24 | 2.602 | 3,763,516 | +83,006 | 0.45% | 9,793,439 |
| 2013-04-25 | 2013-04-23 | 2.602 | 3,680,510 | -58,104 | 0.44% | 9,577,441 |
| 2013-04-24 | 2013-04-22 | 2.614 | 3,738,614 | +109,568 | 0.45% | 9,773,679 |
| 2013-04-22 | 2013-04-18 | 2.590 | 3,629,046 | -169,333 | 0.44% | 9,399,801 |
| 2013-04-19 | 2013-04-17 | 2.578 | 3,798,379 | +46,484 | 0.46% | 9,792,640 |
| 2013-04-18 | 2013-04-16 | 2.602 | 3,751,895 | +117,869 | 0.45% | 9,763,199 |
| 2013-04-17 | 2013-04-15 | 2.614 | 3,634,026 | -36,523 | 0.44% | 9,500,260 |
| 2013-04-16 | 2013-04-12 | 2.650 | 3,670,549 | +54,784 | 0.44% | 9,728,400 |
| 2013-04-15 | 2013-04-11 | 2.674 | 3,615,765 | -74,706 | 0.44% | 9,670,321 |
| 2013-04-12 | 2013-04-10 | 2.662 | 3,690,471 | +29,883 | 0.44% | 9,825,661 |
| 2013-04-10 | 2013-04-08 | 2.518 | 3,660,588 | -182,615 | 0.44% | 9,216,899 |
| 2013-04-09 | 2013-04-05 | 2.470 | 3,843,203 | -24,902 | 0.46% | 9,491,501 |
| 2013-04-08 | 2013-04-03 | 2.530 | 3,868,105 | -69,725 | 0.47% | 9,786,001 |
| 2013-04-05 | 2013-04-02 | 2.590 | 3,937,830 | -146,092 | 0.47% | 10,199,600 |
| 2013-04-03 | 2013-03-28 | 2.650 | 4,083,922 | +426,654 | 0.49% | 10,824,001 |
| 2013-04-02 | 2013-03-27 | 2.590 | 3,657,268 | -74,706 | 0.44% | 9,472,900 |
| 2013-03-28 | 2013-03-26 | 2.626 | 3,731,974 | +49,804 | 0.45% | 9,801,280 |
| 2013-03-27 | 2013-03-25 | 2.650 | 3,682,170 | -21,582 | 0.44% | 9,759,200 |
| 2013-03-26 | 2013-03-22 | 2.626 | 3,703,752 | -59,764 | 0.45% | 9,727,161 |
| 2013-03-25 | 2013-03-21 | 2.602 | 3,763,516 | +39,843 | 0.45% | 9,793,439 |
| 2013-03-22 | 2013-03-20 | 2.566 | 3,723,673 | -26,562 | 0.45% | 9,555,179 |
| 2013-03-21 | 2013-03-19 | 2.446 | 3,750,235 | -59,765 | 0.45% | 9,171,539 |
| 2013-03-20 | 2013-03-18 | 2.446 | 3,810,000 | +26,562 | 0.46% | 9,317,700 |
| 2013-03-19 | 2013-03-15 | 2.506 | 3,783,438 | +8,301 | 0.46% | 9,480,640 |
| 2013-03-18 | 2013-03-14 | 2.506 | 3,775,137 | -8,301 | 0.45% | 9,459,839 |
| 2013-03-15 | 2013-03-13 | 2.494 | 3,783,438 | +24,902 | 0.46% | 9,435,060 |
| 2013-03-14 | 2013-03-12 | 2.506 | 3,758,536 | -141,111 | 0.45% | 9,418,240 |
| 2013-03-13 | 2013-03-11 | 2.409 | 3,899,647 | +99,608 | 0.47% | 9,396,000 |
| 2013-03-12 | 2013-03-08 | 2.349 | 3,800,039 | +49,804 | 0.46% | 8,927,099 |
| 2013-03-11 | 2013-03-07 | 2.446 | 3,750,235 | -86,327 | 0.45% | 9,171,539 |
| 2013-03-08 | 2013-03-06 | 2.421 | 3,836,562 | +11,621 | 0.46% | 9,290,220 |
| 2013-03-07 | 2013-03-05 | 2.434 | 3,824,941 | -86,327 | 0.46% | 9,308,160 |
| 2013-03-06 | 2013-03-04 | 2.446 | 3,911,268 | +161,033 | 0.47% | 9,565,360 |
| 2013-03-05 | 2013-03-01 | 2.530 | 3,750,235 | -24,902 | 0.45% | 9,487,799 |
| 2013-03-04 | 2013-02-28 | 2.470 | 3,775,137 | -166,013 | 0.45% | 9,323,399 |
| 2013-03-01 | 2013-02-27 | 2.458 | 3,941,150 | +106,248 | 0.47% | 9,685,919 |
| 2013-02-28 | 2013-02-26 | 2.506 | 3,834,902 | -141,111 | 0.46% | 9,609,600 |
| 2013-02-27 | 2013-02-25 | 2.446 | 3,976,013 | +166,013 | 0.48% | 9,723,700 |
| 2013-02-26 | 2013-02-22 | 2.614 | 3,810,000 | -53,124 | 0.46% | 9,960,300 |
| 2013-02-25 | 2013-02-21 | 2.590 | 3,863,124 | +84,666 | 0.47% | 10,006,100 |
| 2013-02-22 | 2013-02-20 | 2.638 | 3,778,458 | -78,026 | 0.46% | 9,968,881 |
| 2013-02-21 | 2013-02-19 | 2.626 | 3,856,484 | +41,504 | 0.46% | 10,128,281 |
| 2013-02-20 | 2013-02-18 | 2.590 | 3,814,980 | +14,941 | 0.46% | 9,881,399 |
| 2013-02-19 | 2013-02-15 | 2.723 | 3,800,039 | +66,405 | 0.46% | 10,346,279 |
| 2013-02-18 | 2013-02-14 | 2.759 | 3,733,634 | -116,209 | 0.45% | 10,300,420 |
| 2013-02-14 | 2013-02-07 | 2.831 | 3,849,843 | +41,503 | 0.46% | 10,899,300 |
| 2013-02-08 | 2013-02-06 | 2.867 | 3,808,340 | +66,405 | 0.46% | 10,919,440 |
| 2013-02-07 | 2013-02-05 | 2.915 | 3,741,935 | -58,104 | 0.45% | 10,909,361 |
| 2013-02-06 | 2013-02-04 | 3.048 | 3,800,039 | +96,287 | 0.46% | 11,582,339 |
| 2013-02-05 | 2013-02-01 | 3.000 | 3,703,752 | -83,006 | 0.45% | 11,110,381 |
| 2013-02-04 | 2013-01-31 | 3.024 | 3,786,758 | -58,105 | 0.46% | 11,450,619 |
| 2013-02-01 | 2013-01-30 | 3.048 | 3,844,863 | +49,804 | 0.46% | 11,718,961 |
| 2013-01-31 | 2013-01-29 | 3.108 | 3,795,059 | -116,209 | 0.46% | 11,795,761 |
| 2013-01-30 | 2013-01-28 | 3.132 | 3,911,268 | -207,516 | 0.47% | 12,251,200 |
| 2013-01-29 | 2013-01-25 | 3.060 | 4,118,784 | +187,594 | 0.50% | 12,603,479 |
| 2013-01-28 | 2013-01-24 | 3.048 | 3,931,190 | -16,601 | 0.47% | 11,982,081 |
| 2013-01-25 | 2013-01-23 | 3.000 | 3,947,791 | -48,144 | 0.48% | 11,842,440 |
| 2013-01-24 | 2013-01-22 | 2.952 | 3,995,935 | -26,562 | 0.48% | 11,794,301 |
| 2013-01-23 | 2013-01-21 | 2.915 | 4,022,497 | -31,542 | 0.48% | 11,727,321 |
| 2013-01-22 | 2013-01-18 | 2.915 | 4,054,039 | +66,405 | 0.49% | 11,819,279 |
| 2013-01-21 | 2013-01-17 | 2.915 | 3,987,634 | -107,908 | 0.48% | 11,625,680 |
| 2013-01-18 | 2013-01-16 | 2.952 | 4,095,542 | +149,411 | 0.49% | 12,088,299 |
| 2013-01-17 | 2013-01-15 | 2.964 | 3,946,131 | +34,863 | 0.48% | 11,694,841 |
| 2013-01-16 | 2013-01-14 | 2.940 | 3,911,268 | -28,222 | 0.47% | 11,497,280 |
| 2013-01-15 | 2013-01-11 | 2.927 | 3,939,490 | +33,202 | 0.47% | 11,532,779 |
| 2013-01-14 | 2013-01-10 | 2.638 | 3,906,288 | +117,870 | 0.47% | 10,306,141 |
| 2013-01-11 | 2013-01-09 | 2.626 | 3,788,418 | -149,412 | 0.46% | 9,949,519 |
| 2013-01-10 | 2013-01-08 | 2.614 | 3,937,830 | +141,111 | 0.47% | 10,294,480 |
| 2013-01-09 | 2013-01-07 | 2.614 | 3,796,719 | -16,601 | 0.46% | 9,925,580 |
| 2013-01-08 | 2013-01-04 | 2.614 | 3,813,320 | +91,307 | 0.46% | 9,968,979 |
| 2013-01-07 | 2013-01-03 | 2.614 | 3,722,013 | -1,660 | 0.45% | 9,730,280 |
| 2013-01-04 | 2013-01-02 | 2.602 | 3,723,673 | +24,902 | 0.45% | 9,689,759 |
| 2013-01-03 | 2012-12-31 | 2.590 | 3,698,771 | -3,321 | 0.45% | 9,580,399 |
| 2013-01-02 | 2012-12-27 | 2.602 | 3,702,092 | -300,483 | 0.45% | 9,633,601 |
| 2012-12-28 | 2012-12-24 | 2.506 | 4,002,575 | +142,771 | 0.48% | 10,029,760 |
| 2012-12-27 | 2012-12-20 | 2.482 | 3,859,804 | -137,791 | 0.47% | 9,579,000 |
| 2012-12-21 | 2012-12-19 | 2.458 | 3,997,595 | +159,373 | 0.48% | 9,824,641 |
| 2012-12-20 | 2012-12-18 | 2.458 | 3,838,222 | -156,053 | 0.46% | 9,432,959 |
| 2012-12-19 | 2012-12-17 | 2.482 | 3,994,275 | +157,713 | 0.48% | 9,912,721 |
| 2012-12-18 | 2012-12-14 | 2.494 | 3,836,562 | -179,294 | 0.46% | 9,567,540 |
| 2012-12-17 | 2012-12-13 | 2.494 | 4,015,856 | +61,425 | 0.48% | 10,014,659 |
| 2012-12-13 | 2012-12-11 | 2.458 | 3,954,431 | -48,144 | 0.48% | 9,718,559 |
| 2012-12-12 | 2012-12-10 | 2.434 | 4,002,575 | -11,621 | 0.48% | 9,740,440 |
| 2012-12-11 | 2012-12-07 | 2.434 | 4,014,196 | +46,484 | 0.48% | 9,768,720 |
| 2012-12-10 | 2012-12-06 | 2.325 | 3,967,712 | -205,857 | 0.48% | 9,225,399 |
| 2012-12-07 | 2012-12-05 | 2.313 | 4,173,569 | +83,007 | 0.50% | 9,653,761 |
| 2012-12-06 | 2012-12-04 | 2.325 | 4,090,562 | +247,359 | 0.49% | 9,511,040 |
| 2012-12-05 | 2012-12-03 | 2.313 | 3,843,203 | -170,993 | 0.46% | 8,889,601 |
| 2012-12-04 | 2012-11-30 | 2.325 | 4,014,196 | +381,830 | 0.48% | 9,333,480 |
| 2012-12-03 | 2012-11-29 | 2.277 | 3,632,366 | -740,418 | 0.44% | 8,270,640 |
| 2012-11-30 | 2012-11-28 | 2.289 | 4,372,784 | +197,555 | 0.53% | 10,009,199 |
| 2012-11-29 | 2012-11-27 | 2.313 | 4,175,229 | -229,098 | 0.50% | 9,657,601 |
| 2012-11-28 | 2012-11-26 | 2.313 | 4,404,327 | +92,968 | 0.53% | 10,187,520 |
| 2012-11-27 | 2012-11-23 | 2.301 | 4,311,359 | +395,111 | 0.52% | 9,920,539 |
| 2012-11-26 | 2012-11-22 | 2.337 | 3,916,248 | +170,993 | 0.47% | 9,152,919 |
| 2012-11-23 | 2012-11-21 | 2.421 | 3,745,255 | +84,667 | 0.45% | 9,069,120 |
| 2012-11-22 | 2012-11-20 | 2.494 | 3,660,588 | -215,817 | 0.44% | 9,128,699 |
| 2012-11-21 | 2012-11-19 | 2.494 | 3,876,405 | -109,569 | 0.47% | 9,666,899 |
| 2012-11-20 | 2012-11-16 | 2.337 | 3,985,974 | -182,614 | 0.48% | 9,315,880 |
| 2012-11-19 | 2012-11-15 | 2.337 | 4,168,588 | +308,784 | 0.50% | 9,742,679 |
| 2012-11-16 | 2012-11-14 | 2.349 | 3,859,804 | +44,824 | 0.47% | 9,067,500 |
| 2012-11-15 | 2012-11-13 | 2.409 | 3,814,980 | +175,973 | 0.46% | 9,191,999 |
| 2012-11-14 | 2012-11-12 | 2.409 | 3,639,007 | -124,509 | 0.44% | 8,768,001 |
| 2012-11-13 | 2012-11-09 | 2.446 | 3,763,516 | +96,287 | 0.45% | 9,204,019 |
| 2012-11-12 | 2012-11-08 | 2.470 | 3,667,229 | +39,843 | 0.44% | 9,056,901 |
| 2012-11-08 | 2012-11-06 | 2.518 | 3,627,386 | -24,902 | 0.44% | 9,133,301 |
| 2012-11-07 | 2012-11-05 | 2.482 | 3,652,288 | +36,523 | 0.44% | 9,064,001 |
| 2012-11-05 | 2012-11-01 | 2.530 | 3,615,765 | -53,124 | 0.44% | 9,147,601 |
| 2012-10-29 | 2012-10-25 | 2.530 | 3,668,889 | +53,124 | 0.44% | 9,282,000 |
| 2012-09-06 | 2012-09-04 | 2.132 | 3,615,765 | +830,066 | 0.44% | 7,710,121 |
| 2012-06-20 | 2012-06-18 | 2.458 | 2,785,699 | +415,032 | 0.34% | 6,846,239 |
| 2012-06-15 | 2012-06-13 | 2.409 | 2,370,667 | +2,241,177 | 0.29% | 5,712,001 |
| 2012-02-24 | 2012-02-22 | 3.349 | 129,490 | -3,320 | 0.02% | 433,679 |
| 2012-02-23 | 2012-02-21 | 3.409 | 132,810 | +3,320 | 0.02% | 452,798 |
| 2012-02-10 | 2012-02-08 | 2.940 | 129,490 | +129,490 | 0.02% | 380,639 |
| 2012-02-09 | 2012-02-07 | 2.819 | 0 | -69,725 | ||
| 2012-01-16 | 2012-01-12 | 2.132 | 69,725 | 0.01% | 148,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy