History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 1,282,000 | +0 | 0.06% | 308,962 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,282,000 | +0 | 0.06% | 320,500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 1,282,000 | +0 | 0.06% | 317,936 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,282,000 | +0 | 0.06% | 305,116 |
| 2025-10-06 | 2025-10-02 | 0.243 | 1,282,000 | +0 | 0.06% | 311,526 |
| 2025-10-03 | 2025-09-30 | 0.250 | 1,282,000 | +0 | 0.06% | 320,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,282,000 | +0 | 0.06% | 326,910 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,282,000 | +0 | 0.06% | 326,910 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,282,000 | +0 | 0.06% | 326,910 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,282,000 | +0 | 0.06% | 326,910 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,282,000 | +0 | 0.06% | 326,910 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,282,000 | +0 | 0.06% | 339,730 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,282,000 | +0 | 0.06% | 339,730 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,282,000 | +0 | 0.06% | 339,730 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,282,000 | +0 | 0.06% | 358,960 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,282,000 | +0 | 0.06% | 326,910 |
| 2025-09-04 | 2025-09-02 | 0.247 | 1,282,000 | +0 | 0.06% | 316,654 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,282,000 | +0 | 0.06% | 358,960 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,282,000 | +0 | 0.06% | 365,370 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,282,000 | +0 | 0.06% | 365,370 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,282,000 | +0 | 0.06% | 384,600 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,282,000 | +0 | 0.06% | 365,370 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,282,000 | +0 | 0.06% | 378,190 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,282,000 | +0 | 0.06% | 397,420 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,282,000 | +0 | 0.06% | 397,420 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,282,000 | +0 | 0.06% | 365,370 |
| 2025-08-11 | 2025-08-07 | 0.310 | 1,282,000 | +0 | 0.06% | 397,420 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,282,000 | +0 | 0.06% | 397,420 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,282,000 | +0 | 0.06% | 403,830 |
| 2025-08-06 | 2025-08-04 | 0.295 | 1,282,000 | +0 | 0.06% | 378,190 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,282,000 | +0 | 0.06% | 339,730 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,282,000 | +0 | 0.06% | 358,960 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,282,000 | +0 | 0.06% | 326,910 |
| 2025-07-24 | 2025-07-22 | 0.241 | 1,282,000 | +0 | 0.06% | 308,962 |
| 2025-07-23 | 2025-07-21 | 0.242 | 1,282,000 | +0 | 0.06% | 310,244 |
| 2025-07-22 | 2025-07-18 | 0.247 | 1,282,000 | +0 | 0.06% | 316,654 |
| 2025-07-21 | 2025-07-17 | 0.248 | 1,282,000 | +0 | 0.06% | 317,936 |
| 2025-07-18 | 2025-07-16 | 0.248 | 1,282,000 | +0 | 0.06% | 317,936 |
| 2025-07-17 | 2025-07-15 | 0.248 | 1,282,000 | +0 | 0.06% | 317,936 |
| 2025-07-16 | 2025-07-14 | 0.247 | 1,282,000 | +0 | 0.06% | 316,654 |
| 2025-07-15 | 2025-07-11 | 0.248 | 1,282,000 | +0 | 0.06% | 317,936 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,282,000 | +0 | 0.06% | 320,500 |
| 2025-07-11 | 2025-07-09 | 0.250 | 1,282,000 | +0 | 0.06% | 320,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 1,282,000 | +0 | 0.06% | 320,500 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,282,000 | +0 | 0.06% | 320,500 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,282,000 | +0 | 0.06% | 320,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,282,000 | +0 | 0.06% | 320,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,282,000 | +0 | 0.06% | 320,500 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-06-19 | 2025-06-17 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-06-18 | 2025-06-16 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,282,000 | +0 | 0.06% | 326,910 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,282,000 | +0 | 0.06% | 320,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,282,000 | +0 | 0.06% | 320,500 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,282,000 | +0 | 0.06% | 339,730 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-06-09 | 2025-06-05 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-06-06 | 2025-06-04 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-06-05 | 2025-06-03 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,282,000 | +0 | 0.06% | 358,960 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,282,000 | +0 | 0.06% | 358,960 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,282,000 | +0 | 0.06% | 358,960 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,282,000 | +0 | 0.06% | 358,960 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,282,000 | +0 | 0.06% | 358,960 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,282,000 | +0 | 0.06% | 358,960 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,282,000 | +0 | 0.06% | 358,960 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,282,000 | +0 | 0.06% | 365,370 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,282,000 | +0 | 0.06% | 365,370 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-05-15 | 2025-05-13 | 0.295 | 1,282,000 | +0 | 0.06% | 378,190 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,282,000 | +0 | 0.06% | 378,190 |
| 2025-05-13 | 2025-05-09 | 0.295 | 1,282,000 | +0 | 0.06% | 378,190 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,282,000 | +0 | 0.06% | 384,600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,282,000 | +0 | 0.06% | 384,600 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,282,000 | +0 | 0.06% | 384,600 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,282,000 | +0 | 0.06% | 384,600 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,282,000 | +0 | 0.06% | 384,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,282,000 | +0 | 0.06% | 384,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,282,000 | +0 | 0.06% | 384,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,282,000 | +0 | 0.06% | 384,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,282,000 | +0 | 0.06% | 384,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,282,000 | +0 | 0.06% | 384,600 |
| 2025-04-24 | 2025-04-22 | 0.285 | 1,282,000 | +0 | 0.06% | 365,370 |
| 2025-04-23 | 2025-04-17 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-04-22 | 2025-04-16 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-04-17 | 2025-04-15 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-04-14 | 2025-04-10 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-04-10 | 2025-04-08 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-04-08 | 2025-04-03 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,282,000 | +0 | 0.06% | 339,730 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,282,000 | +0 | 0.06% | 365,370 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,282,000 | +0 | 0.06% | 358,960 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,282,000 | +0 | 0.06% | 371,780 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-03-17 | 2025-03-13 | 0.275 | 1,282,000 | +0 | 0.06% | 352,550 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-03-13 | 2025-03-11 | 0.265 | 1,282,000 | +0 | 0.06% | 339,730 |
| 2025-03-12 | 2025-03-10 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-03-11 | 2025-03-07 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-03-10 | 2025-03-06 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-03-06 | 2025-03-04 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-03-03 | 2025-02-27 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-02-28 | 2025-02-26 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-02-27 | 2025-02-25 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-02-24 | 2025-02-20 | 0.260 | 1,282,000 | +0 | 0.06% | 333,320 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,282,000 | +0 | 0.06% | 339,730 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,282,000 | +0 | 0.06% | 339,730 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,282,000 | +0 | 0.06% | 339,730 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,282,000 | +0 | 0.06% | 339,730 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,282,000 | +0 | 0.06% | 346,140 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,282,000 | +0 | 0.06% | 339,730 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,282,000 | +0 | 0.06% | 339,730 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,282,000 | +0 | 0.06% | 365,370 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,282,000 | +0 | 0.06% | 358,960 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,282,000 | +0 | 0.06% | 358,960 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,282,000 | +0 | 0.06% | 365,370 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,282,000 | +0 | 0.06% | 378,190 |
| 2025-02-05 | 2025-02-03 | 0.295 | 1,282,000 | +0 | 0.06% | 378,190 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,282,000 | +0 | 0.06% | 384,600 |
| 2025-02-03 | 2025-01-24 | 0.325 | 1,282,000 | +0 | 0.06% | 416,650 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,282,000 | +0 | 0.06% | 410,240 |
| 2025-01-24 | 2025-01-22 | 0.325 | 1,282,000 | +0 | 0.06% | 416,650 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2025-01-22 | 2025-01-20 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2025-01-21 | 2025-01-17 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,282,000 | +0 | 0.06% | 429,470 |
| 2025-01-14 | 2025-01-10 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2025-01-10 | 2025-01-08 | 0.335 | 1,282,000 | +0 | 0.06% | 429,470 |
| 2025-01-09 | 2025-01-07 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2025-01-07 | 2025-01-03 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2025-01-02 | 2024-12-27 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2024-12-30 | 2024-12-24 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,282,000 | +0 | 0.06% | 429,470 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,282,000 | +0 | 0.06% | 397,420 |
| 2024-12-19 | 2024-12-17 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2024-12-18 | 2024-12-16 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,282,000 | +0 | 0.06% | 410,240 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,282,000 | +0 | 0.06% | 429,470 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,282,000 | +0 | 0.06% | 429,470 |
| 2024-12-11 | 2024-12-09 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2024-12-10 | 2024-12-06 | 0.335 | 1,282,000 | +0 | 0.06% | 429,470 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,282,000 | +0 | 0.06% | 429,470 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2024-12-05 | 2024-12-03 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2024-12-02 | 2024-11-28 | 0.325 | 1,282,000 | +0 | 0.06% | 416,650 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,282,000 | +0 | 0.06% | 397,420 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,282,000 | +0 | 0.06% | 410,240 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,282,000 | +0 | 0.06% | 416,650 |
| 2024-11-26 | 2024-11-22 | 0.350 | 1,282,000 | +0 | 0.06% | 448,700 |
| 2024-11-25 | 2024-11-21 | 0.365 | 1,282,000 | +0 | 0.06% | 467,930 |
| 2024-11-22 | 2024-11-20 | 0.330 | 1,282,000 | +0 | 0.06% | 423,060 |
| 2024-11-21 | 2024-11-19 | 0.335 | 1,282,000 | +0 | 0.06% | 429,470 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2024-11-19 | 2024-11-15 | 0.345 | 1,282,000 | +0 | 0.06% | 442,290 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,282,000 | +0 | 0.06% | 442,290 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,282,000 | +0 | 0.06% | 429,470 |
| 2024-11-13 | 2024-11-11 | 0.335 | 1,282,000 | +0 | 0.06% | 429,470 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,282,000 | +0 | 0.06% | 429,470 |
| 2024-11-11 | 2024-11-07 | 0.340 | 1,282,000 | +0 | 0.06% | 435,880 |
| 2024-11-08 | 2024-11-06 | 0.325 | 1,282,000 | +0 | 0.06% | 416,650 |
| 2024-11-07 | 2024-11-05 | 0.350 | 1,282,000 | +0 | 0.06% | 448,700 |
| 2024-11-06 | 2024-11-04 | 0.350 | 1,282,000 | +0 | 0.06% | 448,700 |
| 2024-11-05 | 2024-11-01 | 0.350 | 1,282,000 | +0 | 0.06% | 448,700 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,282,000 | +0 | 0.06% | 512,800 |
| 2024-11-01 | 2024-10-30 | 0.395 | 1,282,000 | +0 | 0.06% | 506,390 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,282,000 | +0 | 0.06% | 512,800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 1,282,000 | +0 | 0.06% | 512,800 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,282,000 | +0 | 0.06% | 512,800 |
| 2024-10-28 | 2024-10-24 | 0.400 | 1,282,000 | +0 | 0.06% | 512,800 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,282,000 | +0 | 0.06% | 467,930 |
| 2024-10-24 | 2024-10-22 | 0.365 | 1,282,000 | +0 | 0.06% | 467,930 |
| 2024-10-23 | 2024-10-21 | 0.365 | 1,282,000 | +0 | 0.06% | 467,930 |
| 2024-10-22 | 2024-10-18 | 0.380 | 1,282,000 | +0 | 0.06% | 487,160 |
| 2024-10-21 | 2024-10-17 | 0.360 | 1,282,000 | +0 | 0.06% | 461,520 |
| 2024-10-18 | 2024-10-16 | 0.390 | 1,282,000 | +0 | 0.06% | 499,980 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,282,000 | +0 | 0.06% | 499,980 |
| 2024-10-16 | 2024-10-14 | 0.395 | 1,282,000 | +0 | 0.06% | 506,390 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,282,000 | +0 | 0.06% | 564,080 |
| 2024-10-14 | 2024-10-09 | 0.440 | 1,282,000 | +0 | 0.06% | 564,080 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,282,000 | +0 | 0.06% | 576,900 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,282,000 | +0 | 0.06% | 589,720 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,282,000 | +0 | 0.06% | 589,720 |
| 2024-10-07 | 2024-10-03 | 0.520 | 1,282,000 | +0 | 0.06% | 666,640 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,282,000 | +0 | 0.06% | 705,100 |
| 2024-10-03 | 2024-09-30 | 0.500 | 1,282,000 | +0 | 0.06% | 641,000 |
| 2024-10-02 | 2024-09-27 | 0.470 | 1,282,000 | +0 | 0.06% | 602,540 |
| 2024-09-30 | 2024-09-26 | 0.470 | 1,282,000 | +0 | 0.06% | 602,540 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,282,000 | +0 | 0.06% | 615,360 |
| 2024-09-26 | 2024-09-24 | 0.480 | 1,282,000 | +0 | 0.06% | 615,360 |
| 2024-09-25 | 2024-09-23 | 0.450 | 1,282,000 | +0 | 0.06% | 576,900 |
| 2024-09-24 | 2024-09-20 | 0.480 | 1,282,000 | +0 | 0.06% | 615,360 |
| 2024-09-23 | 2024-09-19 | 0.480 | 1,282,000 | +0 | 0.06% | 615,360 |
| 2024-09-20 | 2024-09-17 | 0.485 | 1,282,000 | +0 | 0.06% | 621,770 |
| 2024-09-19 | 2024-09-16 | 0.490 | 1,282,000 | +0 | 0.06% | 628,180 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,282,000 | +0 | 0.06% | 576,900 |
| 2024-09-16 | 2024-09-12 | 0.450 | 1,282,000 | +0 | 0.06% | 576,900 |
| 2024-09-13 | 2024-09-11 | 0.450 | 1,282,000 | +0 | 0.06% | 576,900 |
| 2024-09-12 | 2024-09-10 | 0.450 | 1,282,000 | +0 | 0.06% | 576,900 |
| 2024-09-11 | 2024-09-09 | 0.450 | 1,282,000 | +0 | 0.06% | 576,900 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,282,000 | +0 | 0.06% | 576,900 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,282,000 | +0 | 0.06% | 576,900 |
| 2024-09-05 | 2024-09-03 | 0.480 | 1,282,000 | +0 | 0.06% | 615,360 |
| 2024-09-04 | 2024-09-02 | 0.480 | 1,282,000 | +0 | 0.06% | 615,360 |
| 2024-09-03 | 2024-08-30 | 0.450 | 1,282,000 | +0 | 0.06% | 576,900 |
| 2024-09-02 | 2024-08-29 | 0.450 | 1,282,000 | +0 | 0.06% | 576,900 |
| 2024-08-30 | 2024-08-28 | 0.550 | 1,282,000 | +0 | 0.06% | 705,100 |
| 2024-08-29 | 2024-08-27 | 0.480 | 1,282,000 | +0 | 0.06% | 615,360 |
| 2024-08-28 | 2024-08-26 | 0.480 | 1,282,000 | +0 | 0.06% | 615,360 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,282,000 | +0 | 0.06% | 615,360 |
| 2024-08-26 | 2024-08-22 | 0.480 | 1,282,000 | +0 | 0.06% | 615,360 |
| 2024-08-23 | 2024-08-21 | 0.470 | 1,282,000 | +0 | 0.06% | 602,540 |
| 2024-08-22 | 2024-08-20 | 0.470 | 1,282,000 | +0 | 0.06% | 602,540 |
| 2024-08-21 | 2024-08-19 | 0.470 | 1,282,000 | +0 | 0.06% | 602,540 |
| 2024-08-20 | 2024-08-16 | 0.470 | 1,282,000 | +0 | 0.06% | 602,540 |
| 2024-08-19 | 2024-08-15 | 0.470 | 1,282,000 | +0 | 0.06% | 602,540 |
| 2024-08-16 | 2024-08-14 | 0.500 | 1,282,000 | +0 | 0.06% | 641,000 |
| 2024-08-15 | 2024-08-13 | 0.465 | 1,282,000 | +0 | 0.06% | 596,130 |
| 2024-08-14 | 2024-08-12 | 0.500 | 1,282,000 | +0 | 0.06% | 641,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,282,000 | +0 | 0.06% | 641,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,282,000 | +0 | 0.06% | 653,820 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,282,000 | +0 | 0.06% | 653,820 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,282,000 | +0 | 0.06% | 653,820 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,282,000 | +0 | 0.06% | 653,820 |
| 2024-08-06 | 2024-08-02 | 0.495 | 1,282,000 | +0 | 0.06% | 634,590 |
| 2024-08-05 | 2024-08-01 | 0.495 | 1,282,000 | +0 | 0.06% | 634,590 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,282,000 | +0 | 0.06% | 641,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,282,000 | +0 | 0.06% | 641,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 1,282,000 | +0 | 0.06% | 666,640 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,282,000 | +0 | 0.06% | 679,460 |
| 2024-07-29 | 2024-07-25 | 0.495 | 1,282,000 | +0 | 0.06% | 634,590 |
| 2024-07-26 | 2024-07-24 | 0.550 | 1,282,000 | +0 | 0.06% | 705,100 |
| 2024-07-25 | 2024-07-23 | 0.520 | 1,282,000 | +0 | 0.06% | 666,640 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,282,000 | +0 | 0.06% | 621,770 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,282,000 | +0 | 0.07% | 705,100 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1,282,000 | +0 | 0.07% | 705,100 |
| 2024-07-19 | 2024-07-17 | 0.570 | 1,282,000 | +0 | 0.07% | 730,740 |
| 2024-07-18 | 2024-07-16 | 0.550 | 1,282,000 | +0 | 0.07% | 705,100 |
| 2024-07-17 | 2024-07-15 | 0.550 | 1,282,000 | +0 | 0.07% | 705,100 |
| 2024-07-16 | 2024-07-12 | 0.570 | 1,282,000 | +0 | 0.07% | 730,740 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,282,000 | +0 | 0.07% | 730,740 |
| 2024-07-12 | 2024-07-10 | 0.570 | 1,282,000 | +0 | 0.07% | 730,740 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,282,000 | +0 | 0.07% | 730,740 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,282,000 | +0 | 0.07% | 756,380 |
| 2024-07-09 | 2024-07-05 | 0.550 | 1,282,000 | +0 | 0.07% | 705,100 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,282,000 | +0 | 0.07% | 717,920 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1,282,000 | +0 | 0.07% | 769,200 |
| 2024-07-04 | 2024-07-02 | 0.580 | 1,282,000 | +0 | 0.07% | 743,560 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,282,000 | +0 | 0.07% | 769,200 |
| 2024-07-02 | 2024-06-27 | 0.590 | 1,282,000 | +0 | 0.07% | 756,380 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,282,000 | +0 | 0.07% | 769,200 |
| 2024-06-27 | 2024-06-25 | 0.550 | 1,282,000 | +0 | 0.07% | 705,100 |
| 2024-06-26 | 2024-06-24 | 0.570 | 1,282,000 | +0 | 0.07% | 730,740 |
| 2024-06-25 | 2024-06-21 | 0.570 | 1,282,000 | +0 | 0.07% | 730,740 |
| 2024-06-24 | 2024-06-20 | 0.560 | 1,282,000 | +0 | 0.07% | 717,920 |
| 2024-06-21 | 2024-06-19 | 0.600 | 1,282,000 | +0 | 0.07% | 769,200 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,282,000 | +0 | 0.07% | 769,200 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,282,000 | +0 | 0.07% | 756,380 |
| 2024-06-18 | 2024-06-14 | 0.560 | 1,282,000 | +0 | 0.07% | 717,920 |
| 2024-06-17 | 2024-06-13 | 0.445 | 1,282,000 | +0 | 0.07% | 570,490 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1,282,000 | +0 | 0.07% | 576,900 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,282,000 | +0 | 0.07% | 615,360 |
| 2024-06-12 | 2024-06-07 | 0.495 | 1,282,000 | +0 | 0.07% | 634,590 |
| 2024-06-11 | 2024-06-06 | 0.495 | 1,282,000 | +0 | 0.07% | 634,590 |
| 2024-06-07 | 2024-06-05 | 0.445 | 1,282,000 | +0 | 0.07% | 570,490 |
| 2024-06-06 | 2024-06-04 | 0.450 | 1,282,000 | +0 | 0.07% | 576,900 |
| 2024-06-05 | 2024-06-03 | 0.530 | 1,282,000 | +0 | 0.07% | 679,460 |
| 2024-06-04 | 2024-05-31 | 0.530 | 1,282,000 | +0 | 0.07% | 679,460 |
| 2024-06-03 | 2024-05-30 | 0.460 | 1,282,000 | +0 | 0.07% | 589,720 |
| 2024-05-31 | 2024-05-29 | 0.490 | 1,282,000 | +0 | 0.07% | 628,180 |
| 2024-05-30 | 2024-05-28 | 0.430 | 1,282,000 | +0 | 0.07% | 551,260 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,282,000 | +0 | 0.07% | 634,590 |
| 2024-05-28 | 2024-05-24 | 0.420 | 1,282,000 | +0 | 0.07% | 538,440 |
| 2024-05-27 | 2024-05-23 | 0.475 | 1,282,000 | +0 | 0.07% | 608,950 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,282,000 | +0 | 0.07% | 628,180 |
| 2024-05-23 | 2024-05-21 | 0.430 | 1,282,000 | +0 | 0.07% | 551,260 |
| 2024-05-22 | 2024-05-20 | 0.450 | 1,282,000 | +0 | 0.07% | 576,900 |
| 2024-05-21 | 2024-05-17 | 0.420 | 1,282,000 | +0 | 0.07% | 538,440 |
| 2024-05-20 | 2024-05-16 | 0.420 | 1,282,000 | +0 | 0.07% | 538,440 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,282,000 | +0 | 0.07% | 538,440 |
| 2024-05-16 | 2024-05-13 | 0.420 | 1,282,000 | +0 | 0.07% | 538,440 |
| 2024-05-14 | 2024-05-10 | 0.410 | 1,282,000 | +0 | 0.07% | 525,620 |
| 2024-05-13 | 2024-05-09 | 0.415 | 1,282,000 | +0 | 0.07% | 532,030 |
| 2024-05-10 | 2024-05-08 | 0.415 | 1,282,000 | +0 | 0.07% | 532,030 |
| 2024-05-09 | 2024-05-07 | 0.415 | 1,282,000 | +0 | 0.07% | 532,030 |
| 2024-05-08 | 2024-05-06 | 0.415 | 1,282,000 | +0 | 0.07% | 532,030 |
| 2024-05-07 | 2024-05-03 | 0.415 | 1,282,000 | +0 | 0.07% | 532,030 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,282,000 | +0 | 0.07% | 538,440 |
| 2024-05-03 | 2024-04-30 | 0.425 | 1,282,000 | +0 | 0.07% | 544,850 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,282,000 | +0 | 0.07% | 551,260 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,282,000 | +0 | 0.07% | 551,260 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,282,000 | +0 | 0.07% | 551,260 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,282,000 | +0 | 0.07% | 551,260 |
| 2024-04-25 | 2024-04-23 | 0.420 | 1,282,000 | +0 | 0.07% | 538,440 |
| 2024-04-24 | 2024-04-22 | 0.420 | 1,282,000 | +0 | 0.07% | 538,440 |
| 2024-04-23 | 2024-04-19 | 0.410 | 1,282,000 | +0 | 0.07% | 525,620 |
| 2024-04-22 | 2024-04-18 | 0.415 | 1,282,000 | +0 | 0.07% | 532,030 |
| 2024-04-19 | 2024-04-17 | 0.415 | 1,282,000 | +0 | 0.07% | 532,030 |
| 2024-04-18 | 2024-04-16 | 0.415 | 1,282,000 | +0 | 0.07% | 532,030 |
| 2024-04-17 | 2024-04-15 | 0.415 | 1,282,000 | +0 | 0.07% | 532,030 |
| 2024-04-16 | 2024-04-12 | 0.425 | 1,282,000 | +0 | 0.07% | 544,850 |
| 2024-04-15 | 2024-04-11 | 0.430 | 1,282,000 | +0 | 0.07% | 551,260 |
| 2024-04-12 | 2024-04-10 | 0.445 | 1,282,000 | +0 | 0.07% | 570,490 |
| 2024-04-11 | 2024-04-09 | 0.420 | 1,282,000 | +0 | 0.07% | 538,440 |
| 2024-04-10 | 2024-04-08 | 0.405 | 1,282,000 | +0 | 0.07% | 519,210 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,282,000 | +0 | 0.07% | 461,520 |
| 2024-04-08 | 2024-04-03 | 0.405 | 1,282,000 | +0 | 0.07% | 519,210 |
| 2024-04-05 | 2024-04-02 | 0.405 | 1,282,000 | +0 | 0.07% | 519,210 |
| 2024-04-03 | 2024-03-28 | 0.405 | 1,282,000 | +0 | 0.07% | 519,210 |
| 2024-04-02 | 2024-03-27 | 0.405 | 1,282,000 | +0 | 0.07% | 519,210 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,282,000 | +0 | 0.07% | 512,800 |
| 2024-03-27 | 2024-03-25 | 0.400 | 1,282,000 | +0 | 0.07% | 512,800 |
| 2024-03-26 | 2024-03-22 | 0.390 | 1,282,000 | +0 | 0.07% | 499,980 |
| 2024-03-25 | 2024-03-21 | 0.385 | 1,282,000 | +0 | 0.07% | 493,570 |
| 2024-03-22 | 2024-03-20 | 0.370 | 1,282,000 | +0 | 0.07% | 474,340 |
| 2024-03-21 | 2024-03-19 | 0.375 | 1,282,000 | +0 | 0.07% | 480,750 |
| 2024-03-20 | 2024-03-18 | 0.360 | 1,282,000 | +0 | 0.07% | 461,520 |
| 2024-03-19 | 2024-03-15 | 0.360 | 1,282,000 | +0 | 0.07% | 461,520 |
| 2024-03-18 | 2024-03-14 | 0.365 | 1,282,000 | +0 | 0.07% | 467,930 |
| 2024-03-15 | 2024-03-13 | 0.365 | 1,282,000 | +0 | 0.07% | 467,930 |
| 2024-03-14 | 2024-03-12 | 0.360 | 1,282,000 | +0 | 0.07% | 461,520 |
| 2024-03-13 | 2024-03-11 | 0.355 | 1,282,000 | +0 | 0.07% | 455,110 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,282,000 | +0 | 0.07% | 448,700 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,282,000 | +0 | 0.07% | 448,700 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,282,000 | +0 | 0.07% | 448,700 |
| 2024-03-07 | 2024-03-05 | 0.350 | 1,282,000 | +0 | 0.07% | 448,700 |
| 2024-03-06 | 2024-03-04 | 0.355 | 1,282,000 | +0 | 0.07% | 455,110 |
| 2024-03-05 | 2024-03-01 | 0.355 | 1,282,000 | +0 | 0.07% | 455,110 |
| 2024-03-04 | 2024-02-29 | 0.345 | 1,282,000 | +0 | 0.07% | 442,290 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,282,000 | +0 | 0.07% | 455,110 |
| 2024-02-29 | 2024-02-27 | 0.365 | 1,282,000 | +0 | 0.07% | 467,930 |
| 2024-02-28 | 2024-02-26 | 0.370 | 1,282,000 | +0 | 0.07% | 474,340 |
| 2024-02-27 | 2024-02-23 | 0.360 | 1,282,000 | +0 | 0.07% | 461,520 |
| 2024-02-26 | 2024-02-22 | 0.360 | 1,282,000 | +0 | 0.07% | 461,520 |
| 2024-02-23 | 2024-02-21 | 0.360 | 1,282,000 | +0 | 0.07% | 461,520 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,282,000 | +0 | 0.07% | 448,700 |
| 2024-02-21 | 2024-02-19 | 0.340 | 1,282,000 | +0 | 0.07% | 435,880 |
| 2024-02-20 | 2024-02-16 | 0.340 | 1,282,000 | +0 | 0.07% | 435,880 |
| 2024-02-19 | 2024-02-15 | 0.355 | 1,282,000 | +0 | 0.07% | 455,110 |
| 2024-02-16 | 2024-02-14 | 0.340 | 1,282,000 | +0 | 0.07% | 435,880 |
| 2024-02-15 | 2024-02-09 | 0.335 | 1,282,000 | +0 | 0.07% | 429,470 |
| 2024-02-14 | 2024-02-07 | 0.340 | 1,282,000 | +0 | 0.07% | 435,880 |
| 2024-02-08 | 2024-02-06 | 0.335 | 1,282,000 | +0 | 0.07% | 429,470 |
| 2024-02-07 | 2024-02-05 | 0.320 | 1,282,000 | +0 | 0.07% | 410,240 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,282,000 | +0 | 0.07% | 397,420 |
| 2024-02-05 | 2024-02-01 | 0.325 | 1,282,000 | +0 | 0.07% | 416,650 |
| 2024-02-02 | 2024-01-31 | 0.325 | 1,282,000 | +0 | 0.07% | 416,650 |
| 2024-02-01 | 2024-01-30 | 0.340 | 1,282,000 | +0 | 0.07% | 435,880 |
| 2024-01-31 | 2024-01-29 | 0.340 | 1,282,000 | +0 | 0.07% | 435,880 |
| 2024-01-30 | 2024-01-26 | 0.305 | 1,282,000 | +0 | 0.07% | 391,010 |
| 2024-01-29 | 2024-01-25 | 0.305 | 1,282,000 | +0 | 0.07% | 391,010 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,282,000 | +0 | 0.07% | 384,600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,282,000 | +0 | 0.07% | 384,600 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,282,000 | +0 | 0.07% | 384,600 |
| 2024-01-23 | 2024-01-19 | 0.295 | 1,282,000 | +0 | 0.07% | 378,190 |
| 2024-01-22 | 2024-01-18 | 0.295 | 1,282,000 | +0 | 0.07% | 378,190 |
| 2024-01-19 | 2024-01-17 | 0.295 | 1,282,000 | +0 | 0.07% | 378,190 |
| 2024-01-18 | 2024-01-16 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2024-01-16 | 2024-01-12 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2024-01-11 | 2024-01-09 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2024-01-10 | 2024-01-08 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2024-01-09 | 2024-01-05 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2024-01-08 | 2024-01-04 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2024-01-04 | 2024-01-02 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2024-01-03 | 2023-12-29 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2024-01-02 | 2023-12-28 | 0.305 | 1,282,000 | +0 | 0.07% | 391,010 |
| 2023-12-29 | 2023-12-27 | 0.305 | 1,282,000 | +0 | 0.07% | 391,010 |
| 2023-12-28 | 2023-12-22 | 0.305 | 1,282,000 | +0 | 0.07% | 391,010 |
| 2023-12-27 | 2023-12-21 | 0.305 | 1,282,000 | +0 | 0.07% | 391,010 |
| 2023-12-22 | 2023-12-20 | 0.305 | 1,282,000 | +0 | 0.07% | 391,010 |
| 2023-12-21 | 2023-12-19 | 0.305 | 1,282,000 | +0 | 0.07% | 391,010 |
| 2023-12-20 | 2023-12-18 | 0.305 | 1,282,000 | +0 | 0.07% | 391,010 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,282,000 | +0 | 0.07% | 384,600 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,282,000 | +0 | 0.07% | 378,190 |
| 2023-12-15 | 2023-12-13 | 0.285 | 1,282,000 | +0 | 0.07% | 365,370 |
| 2023-12-14 | 2023-12-12 | 0.285 | 1,282,000 | +0 | 0.07% | 365,370 |
| 2023-12-13 | 2023-12-11 | 0.285 | 1,282,000 | +0 | 0.07% | 365,370 |
| 2023-12-12 | 2023-12-08 | 0.285 | 1,282,000 | +0 | 0.07% | 365,370 |
| 2023-12-11 | 2023-12-07 | 0.295 | 1,282,000 | +0 | 0.07% | 378,190 |
| 2023-12-08 | 2023-12-06 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,282,000 | +0 | 0.07% | 378,190 |
| 2023-12-06 | 2023-12-04 | 0.325 | 1,282,000 | +0 | 0.07% | 416,650 |
| 2023-12-05 | 2023-12-01 | 0.330 | 1,282,000 | +0 | 0.07% | 423,060 |
| 2023-12-04 | 2023-11-30 | 0.345 | 1,282,000 | +0 | 0.07% | 442,290 |
| 2023-12-01 | 2023-11-29 | 0.340 | 1,282,000 | +0 | 0.07% | 435,880 |
| 2023-11-30 | 2023-11-28 | 0.315 | 1,282,000 | +0 | 0.07% | 403,830 |
| 2023-11-29 | 2023-11-27 | 0.345 | 1,282,000 | +0 | 0.07% | 442,290 |
| 2023-11-28 | 2023-11-24 | 0.295 | 1,282,000 | +0 | 0.07% | 378,190 |
| 2023-11-27 | 2023-11-23 | 0.315 | 1,282,000 | +0 | 0.07% | 403,830 |
| 2023-11-24 | 2023-11-22 | 0.315 | 1,282,000 | +0 | 0.07% | 403,830 |
| 2023-11-23 | 2023-11-21 | 0.315 | 1,282,000 | +0 | 0.07% | 403,830 |
| 2023-11-22 | 2023-11-20 | 0.330 | 1,282,000 | +0 | 0.07% | 423,060 |
| 2023-11-21 | 2023-11-17 | 0.330 | 1,282,000 | +0 | 0.07% | 423,060 |
| 2023-11-20 | 2023-11-16 | 0.335 | 1,282,000 | +0 | 0.07% | 429,470 |
| 2023-11-17 | 2023-11-15 | 0.340 | 1,282,000 | +0 | 0.07% | 435,880 |
| 2023-11-16 | 2023-11-14 | 0.340 | 1,282,000 | +0 | 0.07% | 435,880 |
| 2023-11-15 | 2023-11-13 | 0.340 | 1,282,000 | +0 | 0.07% | 435,880 |
| 2023-11-14 | 2023-11-10 | 0.315 | 1,282,000 | +0 | 0.07% | 403,830 |
| 2023-11-13 | 2023-11-09 | 0.315 | 1,282,000 | +0 | 0.07% | 403,830 |
| 2023-11-10 | 2023-11-08 | 0.315 | 1,282,000 | +0 | 0.07% | 403,830 |
| 2023-11-09 | 2023-11-07 | 0.315 | 1,282,000 | +0 | 0.07% | 403,830 |
| 2023-11-08 | 2023-11-06 | 0.315 | 1,282,000 | +0 | 0.07% | 403,830 |
| 2023-11-07 | 2023-11-03 | 0.315 | 1,282,000 | +0 | 0.07% | 403,830 |
| 2023-11-06 | 2023-11-02 | 0.315 | 1,282,000 | +0 | 0.07% | 403,830 |
| 2023-11-03 | 2023-11-01 | 0.285 | 1,282,000 | +0 | 0.07% | 365,370 |
| 2023-11-02 | 2023-10-31 | 0.285 | 1,282,000 | +0 | 0.07% | 365,370 |
| 2023-11-01 | 2023-10-30 | 0.265 | 1,282,000 | +0 | 0.07% | 339,730 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,282,000 | +0 | 0.07% | 358,960 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,282,000 | +0 | 0.07% | 358,960 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,282,000 | +0 | 0.07% | 326,910 |
| 2023-10-26 | 2023-10-24 | 0.250 | 1,282,000 | +0 | 0.07% | 320,500 |
| 2023-10-25 | 2023-10-20 | 0.245 | 1,282,000 | +0 | 0.07% | 314,090 |
| 2023-10-24 | 2023-10-19 | 0.240 | 1,282,000 | +0 | 0.07% | 307,680 |
| 2023-10-20 | 2023-10-18 | 0.250 | 1,282,000 | +0 | 0.07% | 320,500 |
| 2023-10-19 | 2023-10-17 | 0.245 | 1,282,000 | +0 | 0.07% | 314,090 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,282,000 | +0 | 0.07% | 352,550 |
| 2023-10-17 | 2023-10-13 | 0.275 | 1,282,000 | +0 | 0.07% | 352,550 |
| 2023-10-16 | 2023-10-12 | 0.275 | 1,282,000 | +0 | 0.07% | 352,550 |
| 2023-10-13 | 2023-10-11 | 0.240 | 1,282,000 | +0 | 0.07% | 307,680 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,282,000 | +0 | 0.07% | 307,680 |
| 2023-10-11 | 2023-10-09 | 0.240 | 1,282,000 | +0 | 0.07% | 307,680 |
| 2023-10-10 | 2023-10-06 | 0.280 | 1,282,000 | +0 | 0.07% | 358,960 |
| 2023-10-09 | 2023-10-05 | 0.280 | 1,282,000 | +0 | 0.07% | 358,960 |
| 2023-10-06 | 2023-10-04 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2023-10-05 | 2023-10-03 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2023-10-04 | 2023-09-29 | 0.290 | 1,282,000 | +0 | 0.07% | 371,780 |
| 2023-10-03 | 2023-09-28 | 0.320 | 1,282,000 | +0 | 0.07% | 410,240 |
| 2023-09-29 | 2023-09-27 | 0.320 | 1,282,000 | +0 | 0.07% | 410,240 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,282,000 | +0 | 0.07% | 410,240 |
| 2023-09-27 | 2023-09-25 | 0.335 | 1,282,000 | +0 | 0.07% | 429,470 |
| 2023-09-26 | 2023-09-22 | 0.325 | 1,282,000 | +0 | 0.07% | 416,650 |
| 2023-09-25 | 2023-09-21 | 0.255 | 1,282,000 | +0 | 0.07% | 326,910 |
| 2023-09-22 | 2023-09-20 | 0.255 | 1,282,000 | +0 | 0.07% | 326,910 |
| 2023-09-21 | 2023-09-19 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2023-09-20 | 2023-09-18 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2023-09-19 | 2023-09-15 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2023-09-18 | 2023-09-14 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2023-09-15 | 2023-09-13 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2023-09-14 | 2023-09-12 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2023-09-13 | 2023-09-11 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2023-09-05 | 2023-08-31 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-09-04 | 2023-08-30 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-08-31 | 2023-08-29 | 0.280 | 1,282,000 | +0 | 0.08% | 358,960 |
| 2023-08-30 | 2023-08-28 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-08-29 | 2023-08-25 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-08-28 | 2023-08-24 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-08-25 | 2023-08-23 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2023-08-24 | 2023-08-22 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2023-08-23 | 2023-08-21 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2023-08-22 | 2023-08-18 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-08-21 | 2023-08-17 | 0.295 | 1,282,000 | +0 | 0.08% | 378,190 |
| 2023-08-18 | 2023-08-16 | 0.295 | 1,282,000 | +0 | 0.08% | 378,190 |
| 2023-08-17 | 2023-08-15 | 0.295 | 1,282,000 | +0 | 0.08% | 378,190 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1,282,000 | +0 | 0.08% | 352,550 |
| 2023-08-14 | 2023-08-10 | 0.275 | 1,282,000 | +0 | 0.08% | 352,550 |
| 2023-08-11 | 2023-08-09 | 0.275 | 1,282,000 | +0 | 0.08% | 352,550 |
| 2023-08-10 | 2023-08-08 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-08-09 | 2023-08-07 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-08-08 | 2023-08-04 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-08-07 | 2023-08-03 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-08-04 | 2023-08-02 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-08-02 | 2023-07-31 | 0.305 | 1,282,000 | +0 | 0.08% | 391,010 |
| 2023-08-01 | 2023-07-28 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-07-31 | 2023-07-27 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-07-28 | 2023-07-26 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2023-07-27 | 2023-07-25 | 0.280 | 1,282,000 | +0 | 0.08% | 358,960 |
| 2023-07-26 | 2023-07-24 | 0.335 | 1,282,000 | +0 | 0.08% | 429,470 |
| 2023-07-25 | 2023-07-21 | 0.335 | 1,282,000 | +0 | 0.08% | 429,470 |
| 2023-07-24 | 2023-07-20 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2023-07-21 | 2023-07-19 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2023-07-19 | 2023-07-14 | 0.249 | 1,282,000 | +0 | 0.08% | 319,218 |
| 2023-07-18 | 2023-07-13 | 0.249 | 1,282,000 | +0 | 0.08% | 319,218 |
| 2023-07-14 | 2023-07-12 | 0.249 | 1,282,000 | +0 | 0.08% | 319,218 |
| 2023-07-13 | 2023-07-11 | 0.246 | 1,282,000 | +0 | 0.08% | 315,372 |
| 2023-07-12 | 2023-07-10 | 0.245 | 1,282,000 | +0 | 0.08% | 314,090 |
| 2023-07-11 | 2023-07-07 | 0.245 | 1,282,000 | +0 | 0.08% | 314,090 |
| 2023-07-10 | 2023-07-06 | 0.243 | 1,282,000 | +0 | 0.08% | 311,526 |
| 2023-07-07 | 2023-07-05 | 0.242 | 1,282,000 | +0 | 0.08% | 310,244 |
| 2023-07-06 | 2023-07-04 | 0.240 | 1,282,000 | +0 | 0.08% | 307,680 |
| 2023-07-05 | 2023-07-03 | 0.240 | 1,282,000 | +0 | 0.08% | 307,680 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,282,000 | +0 | 0.08% | 307,680 |
| 2023-07-03 | 2023-06-29 | 0.240 | 1,282,000 | +0 | 0.08% | 307,680 |
| 2023-06-30 | 2023-06-28 | 0.243 | 1,282,000 | +0 | 0.08% | 311,526 |
| 2023-06-29 | 2023-06-27 | 0.241 | 1,282,000 | +0 | 0.08% | 308,962 |
| 2023-06-28 | 2023-06-26 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2023-06-27 | 2023-06-23 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2023-06-26 | 2023-06-21 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-06-23 | 2023-06-20 | 0.265 | 1,282,000 | +0 | 0.08% | 339,730 |
| 2023-06-21 | 2023-06-19 | 0.265 | 1,282,000 | +0 | 0.08% | 339,730 |
| 2023-06-20 | 2023-06-16 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-06-19 | 2023-06-15 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-06-16 | 2023-06-14 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-06-15 | 2023-06-13 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-06-14 | 2023-06-12 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-06-13 | 2023-06-09 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-06-12 | 2023-06-08 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-06-09 | 2023-06-07 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-06-08 | 2023-06-06 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-06-07 | 2023-06-05 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-06-06 | 2023-06-02 | 0.285 | 1,282,000 | +0 | 0.08% | 365,370 |
| 2023-06-05 | 2023-06-01 | 0.285 | 1,282,000 | +0 | 0.08% | 365,370 |
| 2023-06-02 | 2023-05-31 | 0.285 | 1,282,000 | +0 | 0.08% | 365,370 |
| 2023-06-01 | 2023-05-30 | 0.285 | 1,282,000 | +0 | 0.08% | 365,370 |
| 2023-05-31 | 2023-05-29 | 0.285 | 1,282,000 | +0 | 0.08% | 365,370 |
| 2023-05-30 | 2023-05-25 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-05-29 | 2023-05-24 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-05-25 | 2023-05-23 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-05-24 | 2023-05-22 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2023-05-23 | 2023-05-19 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2023-05-22 | 2023-05-18 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2023-05-19 | 2023-05-17 | 0.285 | 1,282,000 | +0 | 0.08% | 365,370 |
| 2023-05-18 | 2023-05-16 | 0.285 | 1,282,000 | +0 | 0.08% | 365,370 |
| 2023-05-17 | 2023-05-15 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-05-16 | 2023-05-12 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-05-15 | 2023-05-11 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-05-12 | 2023-05-10 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-05-11 | 2023-05-09 | 0.295 | 1,282,000 | +0 | 0.08% | 378,190 |
| 2023-05-10 | 2023-05-08 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2023-05-09 | 2023-05-05 | 0.325 | 1,282,000 | +0 | 0.08% | 416,650 |
| 2023-05-08 | 2023-05-04 | 0.325 | 1,282,000 | +0 | 0.08% | 416,650 |
| 2023-05-05 | 2023-05-03 | 0.315 | 1,282,000 | +0 | 0.08% | 403,830 |
| 2023-05-04 | 2023-05-02 | 0.315 | 1,282,000 | +0 | 0.08% | 403,830 |
| 2023-05-03 | 2023-04-28 | 0.315 | 1,282,000 | +0 | 0.08% | 403,830 |
| 2023-05-02 | 2023-04-27 | 0.320 | 1,282,000 | +0 | 0.08% | 410,240 |
| 2023-04-28 | 2023-04-26 | 0.315 | 1,282,000 | +0 | 0.08% | 403,830 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-04-26 | 2023-04-24 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2023-04-25 | 2023-04-21 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2023-04-24 | 2023-04-20 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2023-04-21 | 2023-04-19 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2023-04-20 | 2023-04-18 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2023-04-19 | 2023-04-17 | 0.385 | 1,282,000 | +0 | 0.08% | 493,570 |
| 2023-04-18 | 2023-04-14 | 0.320 | 1,282,000 | +0 | 0.08% | 410,240 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-04-14 | 2023-04-12 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2023-04-13 | 2023-04-11 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2023-04-12 | 2023-04-06 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-04-11 | 2023-04-04 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-04-04 | 2023-03-31 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-04-03 | 2023-03-30 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-03-30 | 2023-03-28 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2023-03-29 | 2023-03-27 | 0.305 | 1,282,000 | +0 | 0.08% | 391,010 |
| 2023-03-28 | 2023-03-24 | 0.305 | 1,282,000 | +0 | 0.08% | 391,010 |
| 2023-03-27 | 2023-03-23 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2023-03-24 | 2023-03-22 | 0.320 | 1,282,000 | +0 | 0.08% | 410,240 |
| 2023-03-23 | 2023-03-21 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2023-03-22 | 2023-03-20 | 0.355 | 1,282,000 | +0 | 0.08% | 455,110 |
| 2023-03-21 | 2023-03-17 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2023-03-20 | 2023-03-16 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2023-03-17 | 2023-03-15 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2023-03-16 | 2023-03-14 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2023-03-15 | 2023-03-13 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2023-03-14 | 2023-03-10 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2023-03-13 | 2023-03-09 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2023-03-10 | 2023-03-08 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2023-03-09 | 2023-03-07 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2023-03-08 | 2023-03-06 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2023-03-07 | 2023-03-03 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2023-03-06 | 2023-03-02 | 0.390 | 1,282,000 | +0 | 0.08% | 499,980 |
| 2023-03-03 | 2023-03-01 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2023-03-02 | 2023-02-28 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2023-03-01 | 2023-02-27 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2023-02-28 | 2023-02-24 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2023-02-27 | 2023-02-23 | 0.450 | 1,282,000 | +0 | 0.08% | 576,900 |
| 2023-02-24 | 2023-02-22 | 0.470 | 1,282,000 | +0 | 0.08% | 602,540 |
| 2023-02-23 | 2023-02-21 | 0.450 | 1,282,000 | +0 | 0.08% | 576,900 |
| 2023-02-22 | 2023-02-20 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2023-02-21 | 2023-02-17 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2023-02-20 | 2023-02-16 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,282,000 | +0 | 0.08% | 410,240 |
| 2023-02-16 | 2023-02-14 | 0.285 | 1,282,000 | +0 | 0.08% | 365,370 |
| 2023-02-15 | 2023-02-13 | 0.285 | 1,282,000 | +0 | 0.08% | 365,370 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2023-02-03 | 2023-02-01 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-01-27 | 2023-01-20 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-01-26 | 2023-01-19 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-01-20 | 2023-01-18 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-01-19 | 2023-01-17 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2023-01-17 | 2023-01-13 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-01-16 | 2023-01-12 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-01-12 | 2023-01-10 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-01-11 | 2023-01-09 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-01-09 | 2023-01-05 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-01-06 | 2023-01-04 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-01-05 | 2023-01-03 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-01-04 | 2022-12-30 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2023-01-03 | 2022-12-29 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2022-12-30 | 2022-12-28 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2022-12-29 | 2022-12-23 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2022-12-28 | 2022-12-22 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2022-12-23 | 2022-12-21 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2022-12-22 | 2022-12-20 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2022-12-21 | 2022-12-19 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2022-12-20 | 2022-12-16 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2022-12-19 | 2022-12-15 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2022-12-16 | 2022-12-14 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2022-12-15 | 2022-12-13 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-12-14 | 2022-12-12 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-12-13 | 2022-12-09 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-12-09 | 2022-12-07 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-12-07 | 2022-12-05 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-12-06 | 2022-12-02 | 0.305 | 1,282,000 | +0 | 0.08% | 391,010 |
| 2022-12-05 | 2022-12-01 | 0.305 | 1,282,000 | +0 | 0.08% | 391,010 |
| 2022-12-02 | 2022-11-30 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2022-11-30 | 2022-11-28 | 0.355 | 1,282,000 | +0 | 0.08% | 455,110 |
| 2022-11-29 | 2022-11-25 | 0.355 | 1,282,000 | +0 | 0.08% | 455,110 |
| 2022-11-28 | 2022-11-24 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2022-11-25 | 2022-11-23 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2022-11-24 | 2022-11-22 | 0.395 | 1,282,000 | +0 | 0.08% | 506,390 |
| 2022-11-23 | 2022-11-21 | 0.249 | 1,282,000 | +0 | 0.08% | 319,218 |
| 2022-11-22 | 2022-11-18 | 0.249 | 1,282,000 | +0 | 0.08% | 319,218 |
| 2022-11-21 | 2022-11-17 | 0.249 | 1,282,000 | +0 | 0.08% | 319,218 |
| 2022-11-18 | 2022-11-16 | 0.249 | 1,282,000 | +0 | 0.08% | 319,218 |
| 2022-11-17 | 2022-11-15 | 0.249 | 1,282,000 | +0 | 0.08% | 319,218 |
| 2022-11-16 | 2022-11-14 | 0.249 | 1,282,000 | +0 | 0.08% | 319,218 |
| 2022-11-15 | 2022-11-11 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2022-11-14 | 2022-11-10 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2022-11-11 | 2022-11-09 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2022-11-10 | 2022-11-08 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2022-11-09 | 2022-11-07 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2022-11-08 | 2022-11-04 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2022-11-07 | 2022-11-03 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2022-11-04 | 2022-11-02 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2022-11-03 | 2022-11-01 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2022-11-02 | 2022-10-31 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2022-11-01 | 2022-10-28 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2022-10-31 | 2022-10-27 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2022-10-28 | 2022-10-26 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-10-27 | 2022-10-25 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-10-26 | 2022-10-24 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-10-25 | 2022-10-21 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-10-24 | 2022-10-20 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-10-21 | 2022-10-19 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-10-20 | 2022-10-18 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-10-19 | 2022-10-17 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-10-13 | 2022-10-11 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2022-10-12 | 2022-10-10 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-10-11 | 2022-10-07 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-10-10 | 2022-10-06 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2022-10-05 | 2022-09-30 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2022-10-03 | 2022-09-29 | 0.345 | 1,282,000 | +0 | 0.08% | 442,290 |
| 2022-09-30 | 2022-09-28 | 0.345 | 1,282,000 | +0 | 0.08% | 442,290 |
| 2022-09-29 | 2022-09-27 | 0.360 | 1,282,000 | +0 | 0.08% | 461,520 |
| 2022-09-28 | 2022-09-26 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2022-09-27 | 2022-09-23 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2022-09-26 | 2022-09-22 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2022-09-23 | 2022-09-21 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2022-09-22 | 2022-09-20 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2022-09-21 | 2022-09-19 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2022-09-20 | 2022-09-16 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2022-09-19 | 2022-09-15 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2022-09-16 | 2022-09-14 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2022-09-15 | 2022-09-13 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2022-09-14 | 2022-09-09 | 0.220 | 1,282,000 | +0 | 0.08% | 282,040 |
| 2022-09-13 | 2022-09-08 | 0.240 | 1,282,000 | +0 | 0.08% | 307,680 |
| 2022-09-09 | 2022-09-07 | 0.240 | 1,282,000 | +0 | 0.08% | 307,680 |
| 2022-09-08 | 2022-09-06 | 0.221 | 1,282,000 | +0 | 0.08% | 283,322 |
| 2022-09-07 | 2022-09-05 | 0.221 | 1,282,000 | +0 | 0.08% | 283,322 |
| 2022-09-06 | 2022-09-02 | 0.236 | 1,282,000 | +0 | 0.08% | 302,552 |
| 2022-09-05 | 2022-09-01 | 0.265 | 1,282,000 | +0 | 0.08% | 339,730 |
| 2022-09-02 | 2022-08-31 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2022-09-01 | 2022-08-30 | 0.285 | 1,282,000 | +0 | 0.08% | 365,370 |
| 2022-08-31 | 2022-08-29 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2022-08-30 | 2022-08-26 | 0.320 | 1,282,000 | +0 | 0.08% | 410,240 |
| 2022-08-29 | 2022-08-25 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,282,000 | +0 | 0.08% | 391,010 |
| 2022-08-25 | 2022-08-23 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-08-24 | 2022-08-22 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2022-08-23 | 2022-08-19 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2022-08-22 | 2022-08-18 | 0.345 | 1,282,000 | +0 | 0.08% | 442,290 |
| 2022-08-19 | 2022-08-17 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-08-18 | 2022-08-16 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-08-17 | 2022-08-15 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2022-08-16 | 2022-08-12 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2022-08-15 | 2022-08-11 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2022-08-12 | 2022-08-10 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-08-11 | 2022-08-09 | 0.305 | 1,282,000 | +0 | 0.08% | 391,010 |
| 2022-08-10 | 2022-08-08 | 0.305 | 1,282,000 | +0 | 0.08% | 391,010 |
| 2022-08-09 | 2022-08-05 | 0.305 | 1,282,000 | +0 | 0.08% | 391,010 |
| 2022-08-08 | 2022-08-04 | 0.305 | 1,282,000 | +0 | 0.08% | 391,010 |
| 2022-08-05 | 2022-08-03 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-08-04 | 2022-08-02 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-08-03 | 2022-08-01 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-08-02 | 2022-07-29 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-08-01 | 2022-07-28 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-29 | 2022-07-27 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-28 | 2022-07-26 | 0.295 | 1,282,000 | +0 | 0.08% | 378,190 |
| 2022-07-27 | 2022-07-25 | 0.295 | 1,282,000 | +0 | 0.08% | 378,190 |
| 2022-07-26 | 2022-07-22 | 0.295 | 1,282,000 | +0 | 0.08% | 378,190 |
| 2022-07-25 | 2022-07-21 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-22 | 2022-07-20 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-21 | 2022-07-19 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-19 | 2022-07-15 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-18 | 2022-07-14 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-15 | 2022-07-13 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-14 | 2022-07-12 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-13 | 2022-07-11 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-12 | 2022-07-08 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-11 | 2022-07-07 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-08 | 2022-07-06 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-07 | 2022-07-05 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-06 | 2022-07-04 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-05 | 2022-06-30 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-07-04 | 2022-06-29 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-06-30 | 2022-06-28 | 0.305 | 1,282,000 | +0 | 0.08% | 391,010 |
| 2022-06-29 | 2022-06-27 | 0.305 | 1,282,000 | +0 | 0.08% | 391,010 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-06-27 | 2022-06-23 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-06-24 | 2022-06-22 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2022-06-23 | 2022-06-21 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2022-06-22 | 2022-06-20 | 0.295 | 1,282,000 | +0 | 0.08% | 378,190 |
| 2022-06-21 | 2022-06-17 | 0.295 | 1,282,000 | +0 | 0.08% | 378,190 |
| 2022-06-20 | 2022-06-16 | 0.295 | 1,282,000 | +0 | 0.08% | 378,190 |
| 2022-06-17 | 2022-06-15 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2022-06-16 | 2022-06-14 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-06-09 | 2022-06-07 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2022-06-08 | 2022-06-06 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-06-07 | 2022-06-02 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-06-06 | 2022-06-01 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-06-02 | 2022-05-31 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-06-01 | 2022-05-30 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-05-31 | 2022-05-27 | 0.355 | 1,282,000 | +0 | 0.08% | 455,110 |
| 2022-05-30 | 2022-05-26 | 0.355 | 1,282,000 | +0 | 0.08% | 455,110 |
| 2022-05-27 | 2022-05-25 | 0.355 | 1,282,000 | +0 | 0.08% | 455,110 |
| 2022-05-26 | 2022-05-24 | 0.395 | 1,282,000 | +0 | 0.08% | 506,390 |
| 2022-05-25 | 2022-05-23 | 0.395 | 1,282,000 | +0 | 0.08% | 506,390 |
| 2022-05-24 | 2022-05-20 | 0.460 | 1,282,000 | +0 | 0.08% | 589,720 |
| 2022-05-23 | 2022-05-19 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2022-05-20 | 2022-05-18 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2022-05-19 | 2022-05-17 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2022-05-18 | 2022-05-16 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2022-05-17 | 2022-05-13 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2022-05-16 | 2022-05-12 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2022-05-13 | 2022-05-11 | 0.375 | 1,282,000 | +0 | 0.08% | 480,750 |
| 2022-05-12 | 2022-05-10 | 0.375 | 1,282,000 | +0 | 0.08% | 480,750 |
| 2022-05-11 | 2022-05-06 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2022-05-10 | 2022-05-05 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2022-05-06 | 2022-05-04 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2022-05-05 | 2022-05-03 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2022-05-04 | 2022-04-29 | 0.360 | 1,282,000 | +0 | 0.08% | 461,520 |
| 2022-05-03 | 2022-04-28 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2022-04-28 | 2022-04-26 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2022-04-27 | 2022-04-25 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2022-04-26 | 2022-04-22 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-04-25 | 2022-04-21 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-04-22 | 2022-04-20 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-04-21 | 2022-04-19 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-04-20 | 2022-04-14 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-04-19 | 2022-04-13 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-04-14 | 2022-04-12 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-04-13 | 2022-04-11 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2022-04-11 | 2022-04-07 | 0.375 | 1,282,000 | +0 | 0.08% | 480,750 |
| 2022-04-08 | 2022-04-06 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2022-04-07 | 2022-04-04 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2022-04-06 | 2022-04-01 | 0.465 | 1,282,000 | +0 | 0.08% | 596,130 |
| 2022-04-04 | 2022-03-31 | 0.465 | 1,282,000 | +0 | 0.08% | 596,130 |
| 2022-04-01 | 2022-03-30 | 0.475 | 1,282,000 | +0 | 0.08% | 608,950 |
| 2022-03-31 | 2022-03-29 | 0.470 | 1,282,000 | +0 | 0.08% | 602,540 |
| 2022-03-30 | 2022-03-28 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2022-03-29 | 2022-03-25 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2022-03-28 | 2022-03-24 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2022-03-25 | 2022-03-23 | 0.405 | 1,282,000 | +0 | 0.08% | 519,210 |
| 2022-03-24 | 2022-03-22 | 0.405 | 1,282,000 | +0 | 0.08% | 519,210 |
| 2022-03-23 | 2022-03-21 | 0.405 | 1,282,000 | +0 | 0.08% | 519,210 |
| 2022-03-22 | 2022-03-18 | 0.405 | 1,282,000 | +0 | 0.08% | 519,210 |
| 2022-03-21 | 2022-03-17 | 0.460 | 1,282,000 | +0 | 0.08% | 589,720 |
| 2022-03-18 | 2022-03-16 | 0.455 | 1,282,000 | +0 | 0.08% | 583,310 |
| 2022-03-17 | 2022-03-15 | 0.465 | 1,282,000 | +0 | 0.08% | 596,130 |
| 2022-03-16 | 2022-03-14 | 0.465 | 1,282,000 | +0 | 0.08% | 596,130 |
| 2022-03-15 | 2022-03-11 | 0.480 | 1,282,000 | +0 | 0.08% | 615,360 |
| 2022-03-14 | 2022-03-10 | 0.480 | 1,282,000 | +0 | 0.08% | 615,360 |
| 2022-03-11 | 2022-03-09 | 0.450 | 1,282,000 | +0 | 0.08% | 576,900 |
| 2022-03-10 | 2022-03-08 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2022-03-09 | 2022-03-07 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2022-03-08 | 2022-03-04 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2022-03-07 | 2022-03-03 | 0.495 | 1,282,000 | +0 | 0.08% | 634,590 |
| 2022-03-04 | 2022-03-02 | 0.460 | 1,282,000 | +0 | 0.08% | 589,720 |
| 2022-03-03 | 2022-03-01 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2022-03-02 | 2022-02-28 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2022-03-01 | 2022-02-25 | 0.355 | 1,282,000 | +0 | 0.08% | 455,110 |
| 2022-02-28 | 2022-02-24 | 0.345 | 1,282,000 | +0 | 0.08% | 442,290 |
| 2022-02-25 | 2022-02-23 | 0.320 | 1,282,000 | +0 | 0.08% | 410,240 |
| 2022-02-24 | 2022-02-22 | 0.320 | 1,282,000 | +0 | 0.08% | 410,240 |
| 2022-02-23 | 2022-02-21 | 0.320 | 1,282,000 | +0 | 0.08% | 410,240 |
| 2022-02-22 | 2022-02-18 | 0.320 | 1,282,000 | +0 | 0.08% | 410,240 |
| 2022-02-21 | 2022-02-17 | 0.345 | 1,282,000 | +0 | 0.08% | 442,290 |
| 2022-02-18 | 2022-02-16 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2022-02-17 | 2022-02-15 | 0.315 | 1,282,000 | +0 | 0.08% | 403,830 |
| 2022-02-16 | 2022-02-14 | 0.275 | 1,282,000 | +0 | 0.08% | 352,550 |
| 2022-02-15 | 2022-02-11 | 0.202 | 1,282,000 | +0 | 0.08% | 258,964 |
| 2022-02-14 | 2022-02-10 | 0.199 | 1,282,000 | +0 | 0.08% | 255,118 |
| 2022-02-11 | 2022-02-09 | 0.201 | 1,282,000 | +0 | 0.08% | 257,682 |
| 2022-02-10 | 2022-02-08 | 0.196 | 1,282,000 | +0 | 0.08% | 251,272 |
| 2022-02-09 | 2022-02-07 | 0.194 | 1,282,000 | +0 | 0.08% | 248,708 |
| 2022-02-08 | 2022-02-04 | 0.240 | 1,282,000 | +0 | 0.08% | 307,680 |
| 2022-02-07 | 2022-01-31 | 0.241 | 1,282,000 | +0 | 0.08% | 308,962 |
| 2022-02-04 | 2022-01-27 | 0.233 | 1,282,000 | +0 | 0.08% | 298,706 |
| 2022-01-28 | 2022-01-26 | 0.231 | 1,282,000 | +0 | 0.08% | 296,142 |
| 2022-01-27 | 2022-01-25 | 0.180 | 1,282,000 | +0 | 0.08% | 230,760 |
| 2022-01-26 | 2022-01-24 | 0.172 | 1,282,000 | +0 | 0.08% | 220,504 |
| 2022-01-25 | 2022-01-21 | 0.165 | 1,282,000 | +0 | 0.08% | 211,530 |
| 2022-01-24 | 2022-01-20 | 0.165 | 1,282,000 | +0 | 0.08% | 211,530 |
| 2022-01-21 | 2022-01-19 | 0.165 | 1,282,000 | +0 | 0.08% | 211,530 |
| 2022-01-20 | 2022-01-18 | 0.165 | 1,282,000 | +0 | 0.08% | 211,530 |
| 2022-01-19 | 2022-01-17 | 0.165 | 1,282,000 | +0 | 0.08% | 211,530 |
| 2022-01-18 | 2022-01-14 | 0.165 | 1,282,000 | +0 | 0.08% | 211,530 |
| 2022-01-17 | 2022-01-13 | 0.165 | 1,282,000 | +0 | 0.08% | 211,530 |
| 2022-01-14 | 2022-01-12 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2022-01-13 | 2022-01-11 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2022-01-12 | 2022-01-10 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2022-01-11 | 2022-01-07 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2022-01-10 | 2022-01-06 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2022-01-07 | 2022-01-05 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2022-01-06 | 2022-01-04 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2022-01-05 | 2022-01-03 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2022-01-04 | 2021-12-31 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2022-01-03 | 2021-12-29 | 0.161 | 1,282,000 | +0 | 0.08% | 206,402 |
| 2021-12-30 | 2021-12-28 | 0.161 | 1,282,000 | +0 | 0.08% | 206,402 |
| 2021-12-29 | 2021-12-24 | 0.170 | 1,282,000 | +0 | 0.08% | 217,940 |
| 2021-12-28 | 2021-12-22 | 0.149 | 1,282,000 | +0 | 0.08% | 191,018 |
| 2021-12-23 | 2021-12-21 | 0.149 | 1,282,000 | +0 | 0.08% | 191,018 |
| 2021-12-22 | 2021-12-20 | 0.149 | 1,282,000 | +0 | 0.08% | 191,018 |
| 2021-12-21 | 2021-12-17 | 0.149 | 1,282,000 | +0 | 0.08% | 191,018 |
| 2021-12-20 | 2021-12-16 | 0.147 | 1,282,000 | +0 | 0.08% | 188,454 |
| 2021-12-17 | 2021-12-15 | 0.154 | 1,282,000 | +0 | 0.08% | 197,428 |
| 2021-12-16 | 2021-12-14 | 0.154 | 1,282,000 | +0 | 0.08% | 197,428 |
| 2021-12-15 | 2021-12-13 | 0.155 | 1,282,000 | +0 | 0.08% | 198,710 |
| 2021-12-14 | 2021-12-10 | 0.155 | 1,282,000 | +0 | 0.08% | 198,710 |
| 2021-12-13 | 2021-12-09 | 0.155 | 1,282,000 | +0 | 0.08% | 198,710 |
| 2021-12-10 | 2021-12-08 | 0.155 | 1,282,000 | +0 | 0.08% | 198,710 |
| 2021-12-09 | 2021-12-07 | 0.155 | 1,282,000 | +0 | 0.08% | 198,710 |
| 2021-12-08 | 2021-12-06 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2021-12-07 | 2021-12-03 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2021-12-06 | 2021-12-02 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2021-12-03 | 2021-12-01 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2021-12-02 | 2021-11-30 | 0.163 | 1,282,000 | +0 | 0.08% | 208,966 |
| 2021-12-01 | 2021-11-29 | 0.163 | 1,282,000 | +0 | 0.08% | 208,966 |
| 2021-11-30 | 2021-11-26 | 0.163 | 1,282,000 | +0 | 0.08% | 208,966 |
| 2021-11-29 | 2021-11-25 | 0.163 | 1,282,000 | +0 | 0.08% | 208,966 |
| 2021-11-26 | 2021-11-24 | 0.169 | 1,282,000 | +0 | 0.08% | 216,658 |
| 2021-11-25 | 2021-11-23 | 0.169 | 1,282,000 | +0 | 0.08% | 216,658 |
| 2021-11-24 | 2021-11-22 | 0.169 | 1,282,000 | +0 | 0.08% | 216,658 |
| 2021-11-23 | 2021-11-19 | 0.166 | 1,282,000 | +0 | 0.08% | 212,812 |
| 2021-11-22 | 2021-11-18 | 0.166 | 1,282,000 | +0 | 0.08% | 212,812 |
| 2021-11-19 | 2021-11-17 | 0.163 | 1,282,000 | +0 | 0.08% | 208,966 |
| 2021-11-18 | 2021-11-16 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2021-11-17 | 2021-11-15 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2021-11-16 | 2021-11-12 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2021-11-15 | 2021-11-11 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2021-11-12 | 2021-11-10 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2021-11-11 | 2021-11-09 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2021-11-10 | 2021-11-08 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2021-11-09 | 2021-11-05 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2021-11-08 | 2021-11-04 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2021-11-05 | 2021-11-03 | 0.152 | 1,282,000 | +0 | 0.08% | 194,864 |
| 2021-11-04 | 2021-11-02 | 0.153 | 1,282,000 | +0 | 0.08% | 196,146 |
| 2021-11-03 | 2021-11-01 | 0.167 | 1,282,000 | +0 | 0.08% | 214,094 |
| 2021-11-02 | 2021-10-29 | 0.167 | 1,282,000 | +0 | 0.08% | 214,094 |
| 2021-11-01 | 2021-10-28 | 0.171 | 1,282,000 | +0 | 0.08% | 219,222 |
| 2021-10-29 | 2021-10-27 | 0.181 | 1,282,000 | +0 | 0.08% | 232,042 |
| 2021-10-28 | 2021-10-26 | 0.208 | 1,282,000 | +0 | 0.08% | 266,656 |
| 2021-10-27 | 2021-10-25 | 0.204 | 1,282,000 | +0 | 0.08% | 261,528 |
| 2021-10-26 | 2021-10-22 | 0.198 | 1,282,000 | +0 | 0.08% | 253,836 |
| 2021-10-25 | 2021-10-21 | 0.205 | 1,282,000 | +0 | 0.08% | 262,810 |
| 2021-10-22 | 2021-10-20 | 0.215 | 1,282,000 | +0 | 0.08% | 275,630 |
| 2021-10-21 | 2021-10-19 | 0.208 | 1,282,000 | +0 | 0.08% | 266,656 |
| 2021-10-20 | 2021-10-18 | 0.190 | 1,282,000 | +0 | 0.08% | 243,580 |
| 2021-10-19 | 2021-10-15 | 0.180 | 1,282,000 | +0 | 0.08% | 230,760 |
| 2021-10-18 | 2021-10-12 | 0.185 | 1,282,000 | +0 | 0.08% | 237,170 |
| 2021-10-15 | 2021-10-11 | 0.185 | 1,282,000 | +0 | 0.08% | 237,170 |
| 2021-10-12 | 2021-10-08 | 0.185 | 1,282,000 | +0 | 0.08% | 237,170 |
| 2021-10-11 | 2021-10-07 | 0.185 | 1,282,000 | +0 | 0.08% | 237,170 |
| 2021-10-08 | 2021-10-06 | 0.185 | 1,282,000 | +0 | 0.08% | 237,170 |
| 2021-10-07 | 2021-10-05 | 0.180 | 1,282,000 | +0 | 0.08% | 230,760 |
| 2021-10-06 | 2021-10-04 | 0.180 | 1,282,000 | +0 | 0.08% | 230,760 |
| 2021-10-05 | 2021-09-30 | 0.162 | 1,282,000 | +0 | 0.08% | 207,684 |
| 2021-10-04 | 2021-09-29 | 0.162 | 1,282,000 | +0 | 0.08% | 207,684 |
| 2021-09-30 | 2021-09-28 | 0.162 | 1,282,000 | +0 | 0.08% | 207,684 |
| 2021-09-29 | 2021-09-27 | 0.162 | 1,282,000 | +0 | 0.08% | 207,684 |
| 2021-09-28 | 2021-09-24 | 0.162 | 1,282,000 | +0 | 0.08% | 207,684 |
| 2021-09-27 | 2021-09-23 | 0.162 | 1,282,000 | +0 | 0.08% | 207,684 |
| 2021-09-24 | 2021-09-21 | 0.163 | 1,282,000 | +0 | 0.08% | 208,966 |
| 2021-09-23 | 2021-09-20 | 0.163 | 1,282,000 | +0 | 0.08% | 208,966 |
| 2021-09-21 | 2021-09-17 | 0.163 | 1,282,000 | +0 | 0.08% | 208,966 |
| 2021-09-20 | 2021-09-16 | 0.163 | 1,282,000 | +0 | 0.08% | 208,966 |
| 2021-09-17 | 2021-09-15 | 0.163 | 1,282,000 | +0 | 0.08% | 208,966 |
| 2021-09-16 | 2021-09-14 | 0.163 | 1,282,000 | +0 | 0.08% | 208,966 |
| 2021-09-15 | 2021-09-13 | 0.163 | 1,282,000 | +0 | 0.08% | 208,966 |
| 2021-09-14 | 2021-09-10 | 0.200 | 1,282,000 | +0 | 0.08% | 256,400 |
| 2021-09-13 | 2021-09-09 | 0.171 | 1,282,000 | +0 | 0.08% | 219,222 |
| 2021-09-10 | 2021-09-08 | 0.171 | 1,282,000 | +0 | 0.08% | 219,222 |
| 2021-09-09 | 2021-09-07 | 0.171 | 1,282,000 | +0 | 0.08% | 219,222 |
| 2021-09-08 | 2021-09-06 | 0.171 | 1,282,000 | +0 | 0.08% | 219,222 |
| 2021-09-07 | 2021-09-03 | 0.171 | 1,282,000 | +0 | 0.08% | 219,222 |
| 2021-09-06 | 2021-09-02 | 0.172 | 1,282,000 | +0 | 0.08% | 220,504 |
| 2021-09-03 | 2021-09-01 | 0.185 | 1,282,000 | +0 | 0.08% | 237,170 |
| 2021-09-02 | 2021-08-31 | 0.199 | 1,282,000 | +0 | 0.08% | 255,118 |
| 2021-09-01 | 2021-08-30 | 0.198 | 1,282,000 | +0 | 0.08% | 253,836 |
| 2021-08-31 | 2021-08-27 | 0.200 | 1,282,000 | +0 | 0.08% | 256,400 |
| 2021-08-30 | 2021-08-26 | 0.200 | 1,282,000 | +0 | 0.08% | 256,400 |
| 2021-08-27 | 2021-08-25 | 0.201 | 1,282,000 | +0 | 0.08% | 257,682 |
| 2021-08-26 | 2021-08-24 | 0.203 | 1,282,000 | +0 | 0.08% | 260,246 |
| 2021-08-25 | 2021-08-23 | 0.165 | 1,282,000 | +0 | 0.08% | 211,530 |
| 2021-08-24 | 2021-08-20 | 0.165 | 1,282,000 | +0 | 0.08% | 211,530 |
| 2021-08-23 | 2021-08-19 | 0.165 | 1,282,000 | +0 | 0.08% | 211,530 |
| 2021-08-20 | 2021-08-18 | 0.165 | 1,282,000 | +0 | 0.08% | 211,530 |
| 2021-08-19 | 2021-08-17 | 0.165 | 1,282,000 | +0 | 0.08% | 211,530 |
| 2021-08-18 | 2021-08-16 | 0.171 | 1,282,000 | +0 | 0.08% | 219,222 |
| 2021-08-17 | 2021-08-13 | 0.180 | 1,282,000 | +0 | 0.08% | 230,760 |
| 2021-08-16 | 2021-08-12 | 0.180 | 1,282,000 | +0 | 0.08% | 230,760 |
| 2021-08-13 | 2021-08-11 | 0.220 | 1,282,000 | +0 | 0.08% | 282,040 |
| 2021-08-12 | 2021-08-10 | 0.220 | 1,282,000 | +0 | 0.08% | 282,040 |
| 2021-08-11 | 2021-08-09 | 0.165 | 1,282,000 | +0 | 0.08% | 211,530 |
| 2021-08-10 | 2021-08-06 | 0.169 | 1,282,000 | +0 | 0.08% | 216,658 |
| 2021-08-09 | 2021-08-05 | 0.188 | 1,282,000 | +0 | 0.08% | 241,016 |
| 2021-08-06 | 2021-08-04 | 0.179 | 1,282,000 | +0 | 0.08% | 229,478 |
| 2021-08-05 | 2021-08-03 | 0.179 | 1,282,000 | +0 | 0.08% | 229,478 |
| 2021-08-04 | 2021-08-02 | 0.156 | 1,282,000 | +0 | 0.08% | 199,992 |
| 2021-08-03 | 2021-07-30 | 0.158 | 1,282,000 | +0 | 0.08% | 202,556 |
| 2021-08-02 | 2021-07-29 | 0.167 | 1,282,000 | +0 | 0.08% | 214,094 |
| 2021-07-30 | 2021-07-28 | 0.167 | 1,282,000 | +0 | 0.08% | 214,094 |
| 2021-07-29 | 2021-07-27 | 0.167 | 1,282,000 | +0 | 0.08% | 214,094 |
| 2021-07-28 | 2021-07-26 | 0.167 | 1,282,000 | +0 | 0.08% | 214,094 |
| 2021-07-27 | 2021-07-23 | 0.167 | 1,282,000 | +0 | 0.08% | 214,094 |
| 2021-07-26 | 2021-07-22 | 0.167 | 1,282,000 | +0 | 0.08% | 214,094 |
| 2021-07-23 | 2021-07-21 | 0.167 | 1,282,000 | +0 | 0.08% | 214,094 |
| 2021-07-22 | 2021-07-20 | 0.164 | 1,282,000 | +0 | 0.08% | 210,248 |
| 2021-07-21 | 2021-07-19 | 0.156 | 1,282,000 | +0 | 0.08% | 199,992 |
| 2021-07-20 | 2021-07-16 | 0.200 | 1,282,000 | +0 | 0.08% | 256,400 |
| 2021-07-19 | 2021-07-15 | 0.220 | 1,282,000 | +0 | 0.08% | 282,040 |
| 2021-07-16 | 2021-07-14 | 0.220 | 1,282,000 | +0 | 0.08% | 282,040 |
| 2021-07-15 | 2021-07-13 | 0.220 | 1,282,000 | +0 | 0.08% | 282,040 |
| 2021-07-14 | 2021-07-12 | 0.220 | 1,282,000 | +0 | 0.08% | 282,040 |
| 2021-07-13 | 2021-07-09 | 0.220 | 1,282,000 | +0 | 0.08% | 282,040 |
| 2021-07-12 | 2021-07-08 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-07-09 | 2021-07-07 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-07-08 | 2021-07-06 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-07-07 | 2021-07-05 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-07-06 | 2021-07-02 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-07-05 | 2021-06-30 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-07-02 | 2021-06-29 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-30 | 2021-06-28 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-29 | 2021-06-25 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-28 | 2021-06-24 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-25 | 2021-06-23 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-24 | 2021-06-22 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-23 | 2021-06-21 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-22 | 2021-06-18 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-21 | 2021-06-17 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-18 | 2021-06-16 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-17 | 2021-06-15 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-16 | 2021-06-11 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-15 | 2021-06-10 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-11 | 2021-06-09 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-10 | 2021-06-08 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2021-06-09 | 2021-06-07 | 0.240 | 1,282,000 | +0 | 0.08% | 307,680 |
| 2021-06-08 | 2021-06-04 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-06-07 | 2021-06-03 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-06-04 | 2021-06-02 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-06-03 | 2021-06-01 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-06-02 | 2021-05-31 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-06-01 | 2021-05-28 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-05-31 | 2021-05-27 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-05-28 | 2021-05-26 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-05-27 | 2021-05-25 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-05-26 | 2021-05-24 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-05-25 | 2021-05-21 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-05-24 | 2021-05-20 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-05-21 | 2021-05-18 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2021-05-20 | 2021-05-17 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2021-05-18 | 2021-05-14 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2021-05-17 | 2021-05-13 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2021-05-14 | 2021-05-12 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2021-05-13 | 2021-05-11 | 0.275 | 1,282,000 | +0 | 0.08% | 352,550 |
| 2021-05-12 | 2021-05-10 | 0.280 | 1,282,000 | +0 | 0.08% | 358,960 |
| 2021-05-11 | 2021-05-07 | 0.280 | 1,282,000 | +0 | 0.08% | 358,960 |
| 2021-05-10 | 2021-05-06 | 0.280 | 1,282,000 | +0 | 0.08% | 358,960 |
| 2021-05-07 | 2021-05-05 | 0.280 | 1,282,000 | +0 | 0.08% | 358,960 |
| 2021-05-06 | 2021-05-04 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2021-05-05 | 2021-05-03 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2021-05-04 | 2021-04-30 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2021-05-03 | 2021-04-29 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2021-04-30 | 2021-04-28 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2021-04-29 | 2021-04-27 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2021-04-28 | 2021-04-26 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2021-04-27 | 2021-04-23 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2021-04-26 | 2021-04-22 | 0.265 | 1,282,000 | +0 | 0.08% | 339,730 |
| 2021-04-23 | 2021-04-21 | 0.265 | 1,282,000 | +0 | 0.08% | 339,730 |
| 2021-04-22 | 2021-04-20 | 0.265 | 1,282,000 | +0 | 0.08% | 339,730 |
| 2021-04-21 | 2021-04-19 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2021-04-20 | 2021-04-16 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2021-04-19 | 2021-04-15 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2021-04-16 | 2021-04-14 | 0.295 | 1,282,000 | +0 | 0.08% | 378,190 |
| 2021-04-15 | 2021-04-13 | 0.290 | 1,282,000 | +0 | 0.08% | 371,780 |
| 2021-04-14 | 2021-04-12 | 0.280 | 1,282,000 | +0 | 0.08% | 358,960 |
| 2021-04-13 | 2021-04-09 | 0.210 | 1,282,000 | +0 | 0.08% | 269,220 |
| 2021-04-12 | 2021-04-08 | 0.189 | 1,282,000 | +0 | 0.08% | 242,298 |
| 2021-04-09 | 2021-04-07 | 0.190 | 1,282,000 | +0 | 0.08% | 243,580 |
| 2021-04-08 | 2021-04-01 | 0.180 | 1,282,000 | +0 | 0.08% | 230,760 |
| 2021-04-07 | 2021-03-31 | 0.190 | 1,282,000 | +0 | 0.08% | 243,580 |
| 2021-04-01 | 2021-03-30 | 0.190 | 1,282,000 | +0 | 0.08% | 243,580 |
| 2021-03-31 | 2021-03-29 | 0.189 | 1,282,000 | +0 | 0.08% | 242,298 |
| 2021-03-30 | 2021-03-26 | 0.185 | 1,282,000 | +0 | 0.08% | 237,170 |
| 2021-03-29 | 2021-03-25 | 0.185 | 1,282,000 | +0 | 0.08% | 237,170 |
| 2021-03-26 | 2021-03-24 | 0.175 | 1,282,000 | +0 | 0.08% | 224,350 |
| 2021-03-25 | 2021-03-23 | 0.170 | 1,282,000 | +0 | 0.08% | 217,940 |
| 2021-03-24 | 2021-03-22 | 0.195 | 1,282,000 | +0 | 0.08% | 249,990 |
| 2021-03-23 | 2021-03-19 | 0.195 | 1,282,000 | +0 | 0.08% | 249,990 |
| 2021-03-22 | 2021-03-18 | 0.195 | 1,282,000 | +0 | 0.08% | 249,990 |
| 2021-03-19 | 2021-03-17 | 0.195 | 1,282,000 | +0 | 0.08% | 249,990 |
| 2021-03-18 | 2021-03-16 | 0.195 | 1,282,000 | +0 | 0.08% | 249,990 |
| 2021-03-17 | 2021-03-15 | 0.195 | 1,282,000 | +0 | 0.08% | 249,990 |
| 2021-03-16 | 2021-03-12 | 0.195 | 1,282,000 | +0 | 0.08% | 249,990 |
| 2021-03-15 | 2021-03-11 | 0.195 | 1,282,000 | +0 | 0.08% | 249,990 |
| 2021-03-12 | 2021-03-10 | 0.200 | 1,282,000 | +0 | 0.08% | 256,400 |
| 2021-03-11 | 2021-03-09 | 0.200 | 1,282,000 | +0 | 0.08% | 256,400 |
| 2021-03-10 | 2021-03-08 | 0.216 | 1,282,000 | +0 | 0.08% | 276,912 |
| 2021-03-09 | 2021-03-05 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-03-08 | 2021-03-04 | 0.250 | 1,282,000 | +0 | 0.08% | 320,500 |
| 2021-03-05 | 2021-03-03 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2021-03-04 | 2021-03-02 | 0.280 | 1,282,000 | +0 | 0.08% | 358,960 |
| 2021-03-03 | 2021-03-01 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-03-02 | 2021-02-26 | 0.131 | 1,282,000 | +0 | 0.08% | 167,942 |
| 2021-03-01 | 2021-02-25 | 0.131 | 1,282,000 | +0 | 0.08% | 167,942 |
| 2021-02-26 | 2021-02-24 | 0.131 | 1,282,000 | +0 | 0.08% | 167,942 |
| 2021-02-25 | 2021-02-23 | 0.131 | 1,282,000 | +0 | 0.08% | 167,942 |
| 2021-02-24 | 2021-02-22 | 0.137 | 1,282,000 | +0 | 0.08% | 175,634 |
| 2021-02-23 | 2021-02-19 | 0.135 | 1,282,000 | +0 | 0.08% | 173,070 |
| 2021-02-22 | 2021-02-18 | 0.135 | 1,282,000 | +0 | 0.08% | 173,070 |
| 2021-02-19 | 2021-02-17 | 0.140 | 1,282,000 | +0 | 0.08% | 179,480 |
| 2021-02-18 | 2021-02-16 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-02-17 | 2021-02-11 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-02-16 | 2021-02-09 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-02-10 | 2021-02-08 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-02-09 | 2021-02-05 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-02-08 | 2021-02-04 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-02-05 | 2021-02-03 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-02-04 | 2021-02-02 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-02-03 | 2021-02-01 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-02-02 | 2021-01-29 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-02-01 | 2021-01-28 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-29 | 2021-01-27 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-28 | 2021-01-26 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-27 | 2021-01-25 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-26 | 2021-01-22 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-25 | 2021-01-21 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-22 | 2021-01-20 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-21 | 2021-01-19 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-20 | 2021-01-18 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-19 | 2021-01-15 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-18 | 2021-01-14 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-15 | 2021-01-13 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-14 | 2021-01-12 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-13 | 2021-01-11 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-12 | 2021-01-08 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-11 | 2021-01-07 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-08 | 2021-01-06 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-07 | 2021-01-05 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-06 | 2021-01-04 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-05 | 2020-12-31 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2021-01-04 | 2020-12-29 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2020-12-30 | 2020-12-28 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2020-12-29 | 2020-12-24 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2020-12-28 | 2020-12-22 | 0.140 | 1,282,000 | +0 | 0.08% | 179,480 |
| 2020-12-23 | 2020-12-21 | 0.140 | 1,282,000 | +0 | 0.08% | 179,480 |
| 2020-12-22 | 2020-12-18 | 0.120 | 1,282,000 | +0 | 0.08% | 153,840 |
| 2020-12-21 | 2020-12-17 | 0.120 | 1,282,000 | +0 | 0.08% | 153,840 |
| 2020-12-18 | 2020-12-16 | 0.120 | 1,282,000 | +0 | 0.08% | 153,840 |
| 2020-12-17 | 2020-12-15 | 0.130 | 1,282,000 | +0 | 0.08% | 166,660 |
| 2020-12-16 | 2020-12-14 | 0.130 | 1,282,000 | +0 | 0.08% | 166,660 |
| 2020-12-15 | 2020-12-11 | 0.129 | 1,282,000 | +0 | 0.08% | 165,378 |
| 2020-12-14 | 2020-12-10 | 0.130 | 1,282,000 | +0 | 0.08% | 166,660 |
| 2020-12-11 | 2020-12-09 | 0.130 | 1,282,000 | +0 | 0.08% | 166,660 |
| 2020-12-10 | 2020-12-08 | 0.130 | 1,282,000 | +0 | 0.08% | 166,660 |
| 2020-12-09 | 2020-12-07 | 0.130 | 1,282,000 | +0 | 0.08% | 166,660 |
| 2020-12-08 | 2020-12-04 | 0.145 | 1,282,000 | +0 | 0.08% | 185,890 |
| 2020-12-07 | 2020-12-03 | 0.145 | 1,282,000 | +0 | 0.08% | 185,890 |
| 2020-12-04 | 2020-12-02 | 0.145 | 1,282,000 | +0 | 0.08% | 185,890 |
| 2020-12-03 | 2020-12-01 | 0.145 | 1,282,000 | +0 | 0.08% | 185,890 |
| 2020-12-02 | 2020-11-30 | 0.145 | 1,282,000 | +0 | 0.08% | 185,890 |
| 2020-12-01 | 2020-11-27 | 0.141 | 1,282,000 | +0 | 0.08% | 180,762 |
| 2020-11-30 | 2020-11-26 | 0.141 | 1,282,000 | +0 | 0.08% | 180,762 |
| 2020-11-27 | 2020-11-25 | 0.141 | 1,282,000 | +0 | 0.08% | 180,762 |
| 2020-11-26 | 2020-11-24 | 0.140 | 1,282,000 | +0 | 0.08% | 179,480 |
| 2020-11-25 | 2020-11-23 | 0.140 | 1,282,000 | +0 | 0.08% | 179,480 |
| 2020-11-24 | 2020-11-20 | 0.140 | 1,282,000 | +0 | 0.08% | 179,480 |
| 2020-11-23 | 2020-11-19 | 0.140 | 1,282,000 | +0 | 0.08% | 179,480 |
| 2020-11-20 | 2020-11-18 | 0.142 | 1,282,000 | +0 | 0.08% | 182,044 |
| 2020-11-19 | 2020-11-17 | 0.142 | 1,282,000 | +0 | 0.08% | 182,044 |
| 2020-11-18 | 2020-11-16 | 0.141 | 1,282,000 | +0 | 0.08% | 180,762 |
| 2020-11-17 | 2020-11-13 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2020-11-16 | 2020-11-12 | 0.151 | 1,282,000 | +0 | 0.08% | 193,582 |
| 2020-11-13 | 2020-11-11 | 0.151 | 1,282,000 | +0 | 0.08% | 193,582 |
| 2020-11-12 | 2020-11-10 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2020-11-11 | 2020-11-09 | 0.127 | 1,282,000 | +0 | 0.08% | 162,814 |
| 2020-11-10 | 2020-11-06 | 0.144 | 1,282,000 | +0 | 0.08% | 184,608 |
| 2020-11-09 | 2020-11-05 | 0.144 | 1,282,000 | +0 | 0.08% | 184,608 |
| 2020-11-06 | 2020-11-04 | 0.144 | 1,282,000 | +0 | 0.08% | 184,608 |
| 2020-11-05 | 2020-11-03 | 0.144 | 1,282,000 | +0 | 0.08% | 184,608 |
| 2020-11-04 | 2020-11-02 | 0.155 | 1,282,000 | +0 | 0.08% | 198,710 |
| 2020-11-03 | 2020-10-30 | 0.158 | 1,282,000 | +0 | 0.08% | 202,556 |
| 2020-11-02 | 2020-10-29 | 0.190 | 1,282,000 | +0 | 0.08% | 243,580 |
| 2020-10-30 | 2020-10-28 | 0.176 | 1,282,000 | +0 | 0.08% | 225,632 |
| 2020-10-29 | 2020-10-27 | 0.192 | 1,282,000 | +0 | 0.08% | 246,144 |
| 2020-10-28 | 2020-10-23 | 0.192 | 1,282,000 | +0 | 0.08% | 246,144 |
| 2020-10-27 | 2020-10-22 | 0.192 | 1,282,000 | +0 | 0.08% | 246,144 |
| 2020-10-23 | 2020-10-21 | 0.192 | 1,282,000 | +0 | 0.08% | 246,144 |
| 2020-10-22 | 2020-10-20 | 0.195 | 1,282,000 | +0 | 0.08% | 249,990 |
| 2020-10-21 | 2020-10-19 | 0.195 | 1,282,000 | +0 | 0.08% | 249,990 |
| 2020-10-20 | 2020-10-16 | 0.196 | 1,282,000 | +0 | 0.08% | 251,272 |
| 2020-10-19 | 2020-10-15 | 0.211 | 1,282,000 | +0 | 0.08% | 270,502 |
| 2020-10-16 | 2020-10-14 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-10-15 | 2020-10-12 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2020-10-14 | 2020-10-09 | 0.227 | 1,282,000 | +0 | 0.08% | 291,014 |
| 2020-10-12 | 2020-10-08 | 0.220 | 1,282,000 | +0 | 0.08% | 282,040 |
| 2020-10-09 | 2020-10-07 | 0.195 | 1,282,000 | +0 | 0.08% | 249,990 |
| 2020-10-08 | 2020-10-06 | 0.212 | 1,282,000 | +0 | 0.08% | 271,784 |
| 2020-10-07 | 2020-10-05 | 0.230 | 1,282,000 | +0 | 0.08% | 294,860 |
| 2020-10-06 | 2020-09-30 | 0.199 | 1,282,000 | +0 | 0.08% | 255,118 |
| 2020-10-05 | 2020-09-29 | 0.185 | 1,282,000 | +0 | 0.08% | 237,170 |
| 2020-09-30 | 2020-09-28 | 0.187 | 1,282,000 | +0 | 0.08% | 239,734 |
| 2020-09-29 | 2020-09-25 | 0.100 | 1,282,000 | +0 | 0.08% | 128,200 |
| 2020-09-28 | 2020-09-24 | 0.100 | 1,282,000 | +0 | 0.08% | 128,200 |
| 2020-09-25 | 2020-09-23 | 0.099 | 1,282,000 | +0 | 0.08% | 126,918 |
| 2020-09-24 | 2020-09-22 | 0.072 | 1,282,000 | +0 | 0.08% | 92,304 |
| 2020-09-23 | 2020-09-21 | 0.072 | 1,282,000 | +0 | 0.08% | 92,304 |
| 2020-09-22 | 2020-09-18 | 0.070 | 1,282,000 | +0 | 0.08% | 89,740 |
| 2020-09-21 | 2020-09-17 | 0.070 | 1,282,000 | +0 | 0.08% | 89,740 |
| 2020-09-18 | 2020-09-16 | 0.070 | 1,282,000 | +0 | 0.08% | 89,740 |
| 2020-09-17 | 2020-09-15 | 0.070 | 1,282,000 | +0 | 0.08% | 89,740 |
| 2020-09-16 | 2020-09-14 | 0.071 | 1,282,000 | +0 | 0.08% | 91,022 |
| 2020-09-15 | 2020-09-11 | 0.073 | 1,282,000 | +0 | 0.08% | 93,586 |
| 2020-09-14 | 2020-09-10 | 0.067 | 1,282,000 | +0 | 0.08% | 85,894 |
| 2020-09-11 | 2020-09-09 | 0.082 | 1,282,000 | +0 | 0.08% | 105,124 |
| 2020-09-10 | 2020-09-08 | 0.082 | 1,282,000 | +0 | 0.08% | 105,124 |
| 2020-09-09 | 2020-09-07 | 0.082 | 1,282,000 | +0 | 0.08% | 105,124 |
| 2020-09-08 | 2020-09-04 | 0.082 | 1,282,000 | +0 | 0.08% | 105,124 |
| 2020-09-07 | 2020-09-03 | 0.082 | 1,282,000 | +0 | 0.08% | 105,124 |
| 2020-09-04 | 2020-09-02 | 0.082 | 1,282,000 | +0 | 0.08% | 105,124 |
| 2020-09-03 | 2020-09-01 | 0.082 | 1,282,000 | +0 | 0.08% | 105,124 |
| 2020-09-02 | 2020-08-31 | 0.082 | 1,282,000 | +0 | 0.08% | 105,124 |
| 2020-09-01 | 2020-08-28 | 0.082 | 1,282,000 | +0 | 0.08% | 105,124 |
| 2020-08-31 | 2020-08-27 | 0.082 | 1,282,000 | +0 | 0.08% | 105,124 |
| 2020-08-28 | 2020-08-26 | 0.082 | 1,282,000 | +0 | 0.08% | 105,124 |
| 2020-08-27 | 2020-08-25 | 0.082 | 1,282,000 | +0 | 0.08% | 105,124 |
| 2020-08-26 | 2020-08-24 | 0.082 | 1,282,000 | +0 | 0.08% | 105,124 |
| 2020-08-25 | 2020-08-21 | 0.090 | 1,282,000 | +0 | 0.08% | 115,380 |
| 2020-08-24 | 2020-08-20 | 0.090 | 1,282,000 | +0 | 0.08% | 115,380 |
| 2020-08-21 | 2020-08-19 | 0.090 | 1,282,000 | +0 | 0.08% | 115,380 |
| 2020-08-20 | 2020-08-18 | 0.090 | 1,282,000 | +0 | 0.08% | 115,380 |
| 2020-08-19 | 2020-08-17 | 0.090 | 1,282,000 | +0 | 0.08% | 115,380 |
| 2020-08-18 | 2020-08-14 | 0.098 | 1,282,000 | +0 | 0.08% | 125,636 |
| 2020-08-17 | 2020-08-13 | 0.098 | 1,282,000 | +0 | 0.08% | 125,636 |
| 2020-08-14 | 2020-08-12 | 0.104 | 1,282,000 | +0 | 0.08% | 133,328 |
| 2020-08-13 | 2020-08-11 | 0.099 | 1,282,000 | +0 | 0.08% | 126,918 |
| 2020-08-12 | 2020-08-10 | 0.122 | 1,282,000 | +0 | 0.08% | 156,404 |
| 2020-08-11 | 2020-08-07 | 0.118 | 1,282,000 | +0 | 0.08% | 151,276 |
| 2020-08-10 | 2020-08-06 | 0.156 | 1,282,000 | +0 | 0.08% | 199,992 |
| 2020-08-07 | 2020-08-05 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2020-08-06 | 2020-08-04 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2020-08-05 | 2020-08-03 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2020-08-04 | 2020-07-31 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2020-08-03 | 2020-07-30 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2020-07-31 | 2020-07-29 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2020-07-30 | 2020-07-28 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2020-07-29 | 2020-07-27 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2020-07-28 | 2020-07-24 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2020-07-27 | 2020-07-23 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2020-07-24 | 2020-07-22 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2020-07-23 | 2020-07-21 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2020-07-22 | 2020-07-20 | 0.160 | 1,282,000 | +0 | 0.08% | 205,120 |
| 2020-07-21 | 2020-07-17 | 0.170 | 1,282,000 | +0 | 0.08% | 217,940 |
| 2020-07-20 | 2020-07-16 | 0.170 | 1,282,000 | +0 | 0.08% | 217,940 |
| 2020-07-17 | 2020-07-15 | 0.170 | 1,282,000 | +0 | 0.08% | 217,940 |
| 2020-07-16 | 2020-07-14 | 0.170 | 1,282,000 | +0 | 0.08% | 217,940 |
| 2020-07-15 | 2020-07-13 | 0.178 | 1,282,000 | +0 | 0.08% | 228,196 |
| 2020-07-14 | 2020-07-10 | 0.179 | 1,282,000 | +0 | 0.08% | 229,478 |
| 2020-07-13 | 2020-07-09 | 0.179 | 1,282,000 | +0 | 0.08% | 229,478 |
| 2020-07-10 | 2020-07-08 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-07-09 | 2020-07-07 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-07-08 | 2020-07-06 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-07-07 | 2020-07-03 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-07-06 | 2020-07-02 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-07-03 | 2020-06-30 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-07-02 | 2020-06-29 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-06-30 | 2020-06-26 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-06-29 | 2020-06-24 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-06-26 | 2020-06-23 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-06-24 | 2020-06-22 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-06-23 | 2020-06-19 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-06-22 | 2020-06-18 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-06-19 | 2020-06-17 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-06-18 | 2020-06-16 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-06-17 | 2020-06-15 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-06-16 | 2020-06-12 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-06-15 | 2020-06-11 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-06-12 | 2020-06-10 | 0.186 | 1,282,000 | +0 | 0.08% | 238,452 |
| 2020-06-11 | 2020-06-09 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2020-06-10 | 2020-06-08 | 0.150 | 1,282,000 | +0 | 0.08% | 192,300 |
| 2020-06-09 | 2020-06-05 | 0.168 | 1,282,000 | +0 | 0.08% | 215,376 |
| 2020-06-08 | 2020-06-04 | 0.168 | 1,282,000 | +0 | 0.08% | 215,376 |
| 2020-06-05 | 2020-06-03 | 0.168 | 1,282,000 | +0 | 0.08% | 215,376 |
| 2020-06-04 | 2020-06-02 | 0.168 | 1,282,000 | +0 | 0.08% | 215,376 |
| 2020-06-03 | 2020-06-01 | 0.175 | 1,282,000 | +0 | 0.08% | 224,350 |
| 2020-06-02 | 2020-05-29 | 0.175 | 1,282,000 | +0 | 0.08% | 224,350 |
| 2020-06-01 | 2020-05-28 | 0.175 | 1,282,000 | +0 | 0.08% | 224,350 |
| 2020-05-29 | 2020-05-27 | 0.171 | 1,282,000 | +0 | 0.08% | 219,222 |
| 2020-05-28 | 2020-05-26 | 0.215 | 1,282,000 | +0 | 0.08% | 275,630 |
| 2020-05-27 | 2020-05-25 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-26 | 2020-05-22 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-25 | 2020-05-21 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-22 | 2020-05-20 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-21 | 2020-05-19 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-20 | 2020-05-18 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-19 | 2020-05-15 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-18 | 2020-05-14 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-15 | 2020-05-13 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-14 | 2020-05-12 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-13 | 2020-05-11 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-12 | 2020-05-08 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-11 | 2020-05-07 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-08 | 2020-05-06 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-07 | 2020-05-05 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-06 | 2020-05-04 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-05 | 2020-04-29 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-05-04 | 2020-04-28 | 0.219 | 1,282,000 | +0 | 0.08% | 280,758 |
| 2020-04-29 | 2020-04-27 | 0.171 | 1,282,000 | +0 | 0.08% | 219,222 |
| 2020-04-28 | 2020-04-24 | 0.200 | 1,282,000 | +0 | 0.08% | 256,400 |
| 2020-04-27 | 2020-04-23 | 0.240 | 1,282,000 | +0 | 0.08% | 307,680 |
| 2020-04-24 | 2020-04-22 | 0.183 | 1,282,000 | +0 | 0.08% | 234,606 |
| 2020-04-23 | 2020-04-21 | 0.245 | 1,282,000 | +0 | 0.08% | 314,090 |
| 2020-04-22 | 2020-04-20 | 0.245 | 1,282,000 | +0 | 0.08% | 314,090 |
| 2020-04-21 | 2020-04-17 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2020-04-20 | 2020-04-16 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2020-04-17 | 2020-04-15 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2020-04-16 | 2020-04-14 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2020-04-15 | 2020-04-09 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2020-04-14 | 2020-04-08 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2020-04-09 | 2020-04-07 | 0.260 | 1,282,000 | +0 | 0.08% | 333,320 |
| 2020-04-08 | 2020-04-06 | 0.265 | 1,282,000 | +0 | 0.08% | 339,730 |
| 2020-04-07 | 2020-04-03 | 0.265 | 1,282,000 | +0 | 0.08% | 339,730 |
| 2020-04-06 | 2020-04-02 | 0.265 | 1,282,000 | +0 | 0.08% | 339,730 |
| 2020-04-03 | 2020-04-01 | 0.270 | 1,282,000 | +0 | 0.08% | 346,140 |
| 2020-04-02 | 2020-03-31 | 0.280 | 1,282,000 | +0 | 0.08% | 358,960 |
| 2020-04-01 | 2020-03-30 | 0.280 | 1,282,000 | +0 | 0.08% | 358,960 |
| 2020-03-31 | 2020-03-27 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2020-03-30 | 2020-03-26 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2020-03-27 | 2020-03-25 | 0.285 | 1,282,000 | +0 | 0.08% | 365,370 |
| 2020-03-26 | 2020-03-24 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2020-03-25 | 2020-03-23 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2020-03-24 | 2020-03-20 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2020-03-23 | 2020-03-19 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2020-03-20 | 2020-03-18 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2020-03-19 | 2020-03-17 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2020-03-18 | 2020-03-16 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2020-03-17 | 2020-03-13 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2020-03-16 | 2020-03-12 | 0.335 | 1,282,000 | +0 | 0.08% | 429,470 |
| 2020-03-13 | 2020-03-11 | 0.335 | 1,282,000 | +0 | 0.08% | 429,470 |
| 2020-03-12 | 2020-03-10 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2020-03-11 | 2020-03-09 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2020-03-10 | 2020-03-06 | 0.255 | 1,282,000 | +0 | 0.08% | 326,910 |
| 2020-03-09 | 2020-03-05 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-03-06 | 2020-03-04 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-03-05 | 2020-03-03 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-03-04 | 2020-03-02 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-03-03 | 2020-02-28 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-03-02 | 2020-02-27 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-28 | 2020-02-26 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-27 | 2020-02-25 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-26 | 2020-02-24 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-25 | 2020-02-21 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-24 | 2020-02-20 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-21 | 2020-02-19 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-20 | 2020-02-18 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-19 | 2020-02-17 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-18 | 2020-02-14 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-17 | 2020-02-13 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-14 | 2020-02-12 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-13 | 2020-02-11 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-12 | 2020-02-10 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-11 | 2020-02-07 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-10 | 2020-02-06 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-07 | 2020-02-05 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-06 | 2020-02-04 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-05 | 2020-02-03 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-04 | 2020-01-31 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-02-03 | 2020-01-30 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-01-31 | 2020-01-29 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-01-30 | 2020-01-24 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-01-29 | 2020-01-22 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-01-23 | 2020-01-21 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2020-01-22 | 2020-01-20 | 0.345 | 1,282,000 | +0 | 0.08% | 442,290 |
| 2020-01-21 | 2020-01-17 | 0.345 | 1,282,000 | +0 | 0.08% | 442,290 |
| 2020-01-20 | 2020-01-16 | 0.345 | 1,282,000 | +0 | 0.08% | 442,290 |
| 2020-01-17 | 2020-01-15 | 0.345 | 1,282,000 | +0 | 0.08% | 442,290 |
| 2020-01-16 | 2020-01-14 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2020-01-15 | 2020-01-13 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2020-01-14 | 2020-01-10 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2020-01-13 | 2020-01-09 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2020-01-10 | 2020-01-08 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2020-01-09 | 2020-01-07 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2020-01-08 | 2020-01-06 | 0.385 | 1,282,000 | +0 | 0.08% | 493,570 |
| 2020-01-07 | 2020-01-03 | 0.385 | 1,282,000 | +0 | 0.08% | 493,570 |
| 2020-01-06 | 2020-01-02 | 0.335 | 1,282,000 | +0 | 0.08% | 429,470 |
| 2020-01-03 | 2019-12-31 | 0.335 | 1,282,000 | +0 | 0.08% | 429,470 |
| 2020-01-02 | 2019-12-27 | 0.345 | 1,282,000 | +0 | 0.08% | 442,290 |
| 2019-12-30 | 2019-12-24 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2019-12-27 | 2019-12-20 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2019-12-23 | 2019-12-19 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2019-12-20 | 2019-12-18 | 0.355 | 1,282,000 | +0 | 0.08% | 455,110 |
| 2019-12-19 | 2019-12-17 | 0.355 | 1,282,000 | +0 | 0.08% | 455,110 |
| 2019-12-18 | 2019-12-16 | 0.360 | 1,282,000 | +0 | 0.08% | 461,520 |
| 2019-12-17 | 2019-12-13 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2019-12-16 | 2019-12-12 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2019-12-13 | 2019-12-11 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2019-12-12 | 2019-12-10 | 0.375 | 1,282,000 | +0 | 0.08% | 480,750 |
| 2019-12-11 | 2019-12-09 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2019-12-10 | 2019-12-06 | 0.300 | 1,282,000 | +0 | 0.08% | 384,600 |
| 2019-12-09 | 2019-12-05 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2019-12-06 | 2019-12-04 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2019-12-05 | 2019-12-03 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2019-12-04 | 2019-12-02 | 0.310 | 1,282,000 | +0 | 0.08% | 397,420 |
| 2019-12-03 | 2019-11-29 | 0.335 | 1,282,000 | +0 | 0.08% | 429,470 |
| 2019-12-02 | 2019-11-28 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2019-11-29 | 2019-11-27 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2019-11-28 | 2019-11-26 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2019-11-27 | 2019-11-25 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2019-11-26 | 2019-11-22 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2019-11-25 | 2019-11-21 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2019-11-22 | 2019-11-20 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2019-11-21 | 2019-11-19 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2019-11-20 | 2019-11-18 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2019-11-19 | 2019-11-15 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2019-11-18 | 2019-11-14 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2019-11-15 | 2019-11-13 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2019-11-14 | 2019-11-12 | 0.385 | 1,282,000 | +0 | 0.08% | 493,570 |
| 2019-11-13 | 2019-11-11 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2019-11-12 | 2019-11-08 | 0.355 | 1,282,000 | +0 | 0.08% | 455,110 |
| 2019-11-11 | 2019-11-07 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2019-11-08 | 2019-11-06 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2019-11-07 | 2019-11-05 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-11-06 | 2019-11-04 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2019-11-05 | 2019-11-01 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2019-11-04 | 2019-10-31 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2019-11-01 | 2019-10-30 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2019-10-31 | 2019-10-29 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2019-10-30 | 2019-10-28 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2019-10-29 | 2019-10-25 | 0.330 | 1,282,000 | +0 | 0.08% | 423,060 |
| 2019-10-28 | 2019-10-24 | 0.340 | 1,282,000 | +0 | 0.08% | 435,880 |
| 2019-10-25 | 2019-10-23 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2019-10-24 | 2019-10-22 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2019-10-23 | 2019-10-21 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2019-10-22 | 2019-10-18 | 0.350 | 1,282,000 | +0 | 0.08% | 448,700 |
| 2019-10-21 | 2019-10-17 | 0.345 | 1,282,000 | +0 | 0.08% | 442,290 |
| 2019-10-18 | 2019-10-16 | 0.345 | 1,282,000 | +0 | 0.08% | 442,290 |
| 2019-10-17 | 2019-10-15 | 0.335 | 1,282,000 | +0 | 0.08% | 429,470 |
| 2019-10-16 | 2019-10-14 | 0.355 | 1,282,000 | +0 | 0.08% | 455,110 |
| 2019-10-15 | 2019-10-11 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2019-10-14 | 2019-10-10 | 0.380 | 1,282,000 | +0 | 0.08% | 487,160 |
| 2019-10-11 | 2019-10-09 | 0.450 | 1,282,000 | +0 | 0.08% | 576,900 |
| 2019-10-10 | 2019-10-08 | 0.460 | 1,282,000 | +0 | 0.08% | 589,720 |
| 2019-10-09 | 2019-10-04 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2019-10-08 | 2019-10-03 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2019-10-04 | 2019-10-02 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2019-10-03 | 2019-09-30 | 0.450 | 1,282,000 | +0 | 0.08% | 576,900 |
| 2019-10-02 | 2019-09-27 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2019-09-30 | 2019-09-26 | 0.450 | 1,282,000 | +0 | 0.08% | 576,900 |
| 2019-09-27 | 2019-09-25 | 0.460 | 1,282,000 | +0 | 0.08% | 589,720 |
| 2019-09-26 | 2019-09-24 | 0.410 | 1,282,000 | +0 | 0.08% | 525,620 |
| 2019-09-25 | 2019-09-23 | 0.410 | 1,282,000 | +0 | 0.08% | 525,620 |
| 2019-09-24 | 2019-09-20 | 0.410 | 1,282,000 | +0 | 0.08% | 525,620 |
| 2019-09-23 | 2019-09-19 | 0.410 | 1,282,000 | +0 | 0.08% | 525,620 |
| 2019-09-20 | 2019-09-18 | 0.410 | 1,282,000 | +0 | 0.08% | 525,620 |
| 2019-09-19 | 2019-09-17 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2019-09-18 | 2019-09-16 | 0.450 | 1,282,000 | +0 | 0.08% | 576,900 |
| 2019-09-17 | 2019-09-13 | 0.415 | 1,282,000 | +0 | 0.08% | 532,030 |
| 2019-09-16 | 2019-09-12 | 0.415 | 1,282,000 | +0 | 0.08% | 532,030 |
| 2019-09-13 | 2019-09-11 | 0.415 | 1,282,000 | +0 | 0.08% | 532,030 |
| 2019-09-12 | 2019-09-10 | 0.415 | 1,282,000 | +0 | 0.08% | 532,030 |
| 2019-09-11 | 2019-09-09 | 0.415 | 1,282,000 | +0 | 0.08% | 532,030 |
| 2019-09-10 | 2019-09-06 | 0.415 | 1,282,000 | +0 | 0.08% | 532,030 |
| 2019-09-09 | 2019-09-05 | 0.415 | 1,282,000 | +0 | 0.08% | 532,030 |
| 2019-09-06 | 2019-09-04 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-09-05 | 2019-09-03 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-09-04 | 2019-09-02 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-09-03 | 2019-08-30 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-09-02 | 2019-08-29 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-30 | 2019-08-28 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-29 | 2019-08-27 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-28 | 2019-08-26 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-27 | 2019-08-23 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-26 | 2019-08-22 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-23 | 2019-08-21 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-22 | 2019-08-20 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-21 | 2019-08-19 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-20 | 2019-08-16 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-19 | 2019-08-15 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-16 | 2019-08-14 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-15 | 2019-08-13 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-14 | 2019-08-12 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-08-13 | 2019-08-09 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2019-08-12 | 2019-08-08 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2019-08-09 | 2019-08-07 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2019-08-08 | 2019-08-06 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2019-08-07 | 2019-08-05 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2019-08-06 | 2019-08-02 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2019-08-05 | 2019-08-01 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2019-08-02 | 2019-07-31 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-08-01 | 2019-07-30 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-07-31 | 2019-07-29 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-07-30 | 2019-07-26 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-07-29 | 2019-07-25 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-07-26 | 2019-07-24 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-07-25 | 2019-07-23 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-07-24 | 2019-07-22 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-07-23 | 2019-07-19 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-07-22 | 2019-07-18 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-07-19 | 2019-07-17 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-07-18 | 2019-07-16 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-07-17 | 2019-07-15 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-07-16 | 2019-07-12 | 0.425 | 1,282,000 | +0 | 0.08% | 544,850 |
| 2019-07-15 | 2019-07-11 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-07-12 | 2019-07-10 | 0.440 | 1,282,000 | +0 | 0.08% | 564,080 |
| 2019-07-11 | 2019-07-09 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2019-07-10 | 2019-07-08 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2019-07-09 | 2019-07-05 | 0.500 | 1,282,000 | +0 | 0.08% | 641,000 |
| 2019-07-08 | 2019-07-04 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2019-07-05 | 2019-07-03 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2019-07-04 | 2019-07-02 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2019-07-03 | 2019-06-28 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2019-07-02 | 2019-06-27 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2019-06-28 | 2019-06-26 | 0.405 | 1,282,000 | +0 | 0.08% | 519,210 |
| 2019-06-27 | 2019-06-25 | 0.405 | 1,282,000 | +0 | 0.08% | 519,210 |
| 2019-06-26 | 2019-06-24 | 0.450 | 1,282,000 | +0 | 0.08% | 576,900 |
| 2019-06-25 | 2019-06-21 | 0.405 | 1,282,000 | +0 | 0.08% | 519,210 |
| 2019-06-24 | 2019-06-20 | 0.415 | 1,282,000 | +0 | 0.08% | 532,030 |
| 2019-06-21 | 2019-06-19 | 0.395 | 1,282,000 | +0 | 0.08% | 506,390 |
| 2019-06-20 | 2019-06-18 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2019-06-19 | 2019-06-17 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2019-06-18 | 2019-06-14 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-06-17 | 2019-06-13 | 0.395 | 1,282,000 | +0 | 0.08% | 506,390 |
| 2019-06-14 | 2019-06-12 | 0.450 | 1,282,000 | +0 | 0.08% | 576,900 |
| 2019-06-13 | 2019-06-11 | 0.450 | 1,282,000 | +0 | 0.08% | 576,900 |
| 2019-06-12 | 2019-06-10 | 0.455 | 1,282,000 | +0 | 0.08% | 583,310 |
| 2019-06-11 | 2019-06-06 | 0.455 | 1,282,000 | +0 | 0.08% | 583,310 |
| 2019-06-10 | 2019-06-05 | 0.455 | 1,282,000 | +0 | 0.08% | 583,310 |
| 2019-06-06 | 2019-06-04 | 0.460 | 1,282,000 | +0 | 0.08% | 589,720 |
| 2019-06-05 | 2019-06-03 | 0.465 | 1,282,000 | +0 | 0.08% | 596,130 |
| 2019-06-04 | 2019-05-31 | 0.465 | 1,282,000 | +0 | 0.08% | 596,130 |
| 2019-06-03 | 2019-05-30 | 0.465 | 1,282,000 | +0 | 0.08% | 596,130 |
| 2019-05-31 | 2019-05-29 | 0.465 | 1,282,000 | +0 | 0.08% | 596,130 |
| 2019-05-30 | 2019-05-28 | 0.465 | 1,282,000 | +0 | 0.08% | 596,130 |
| 2019-05-29 | 2019-05-27 | 0.465 | 1,282,000 | +0 | 0.08% | 596,130 |
| 2019-05-28 | 2019-05-24 | 0.470 | 1,282,000 | +0 | 0.08% | 602,540 |
| 2019-05-27 | 2019-05-23 | 0.410 | 1,282,000 | +0 | 0.08% | 525,620 |
| 2019-05-24 | 2019-05-22 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-05-23 | 2019-05-21 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-05-22 | 2019-05-20 | 0.450 | 1,282,000 | +0 | 0.08% | 576,900 |
| 2019-05-21 | 2019-05-17 | 0.485 | 1,282,000 | +0 | 0.08% | 621,770 |
| 2019-05-20 | 2019-05-16 | 0.485 | 1,282,000 | +0 | 0.08% | 621,770 |
| 2019-05-17 | 2019-05-15 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2019-05-16 | 2019-05-14 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2019-05-15 | 2019-05-10 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-05-14 | 2019-05-09 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-05-10 | 2019-05-08 | 0.450 | 1,282,000 | +0 | 0.08% | 576,900 |
| 2019-05-09 | 2019-05-07 | 0.450 | 1,282,000 | +0 | 0.08% | 576,900 |
| 2019-05-08 | 2019-05-06 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2019-05-07 | 2019-05-03 | 0.420 | 1,282,000 | +0 | 0.08% | 538,440 |
| 2019-05-06 | 2019-05-02 | 0.480 | 1,282,000 | +0 | 0.08% | 615,360 |
| 2019-05-03 | 2019-04-30 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2019-05-02 | 2019-04-29 | 0.500 | 1,282,000 | +0 | 0.08% | 641,000 |
| 2019-04-30 | 2019-04-26 | 0.500 | 1,282,000 | +0 | 0.08% | 641,000 |
| 2019-04-29 | 2019-04-25 | 0.460 | 1,282,000 | +0 | 0.08% | 589,720 |
| 2019-04-26 | 2019-04-24 | 0.510 | 1,282,000 | +0 | 0.08% | 653,820 |
| 2019-04-25 | 2019-04-23 | 0.540 | 1,282,000 | +0 | 0.08% | 692,280 |
| 2019-04-24 | 2019-04-18 | 0.475 | 1,282,000 | +0 | 0.08% | 608,950 |
| 2019-04-23 | 2019-04-17 | 0.480 | 1,282,000 | +0 | 0.08% | 615,360 |
| 2019-04-18 | 2019-04-16 | 0.480 | 1,282,000 | +0 | 0.08% | 615,360 |
| 2019-04-17 | 2019-04-15 | 0.470 | 1,282,000 | +0 | 0.08% | 602,540 |
| 2019-04-16 | 2019-04-12 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2019-04-15 | 2019-04-11 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2019-04-12 | 2019-04-10 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2019-04-11 | 2019-04-09 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2019-04-10 | 2019-04-08 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2019-04-09 | 2019-04-04 | 0.500 | 1,282,000 | +0 | 0.08% | 641,000 |
| 2019-04-08 | 2019-04-03 | 0.500 | 1,282,000 | +0 | 0.08% | 641,000 |
| 2019-04-04 | 2019-04-02 | 0.500 | 1,282,000 | +0 | 0.08% | 641,000 |
| 2019-04-03 | 2019-04-01 | 0.510 | 1,282,000 | +0 | 0.08% | 653,820 |
| 2019-04-02 | 2019-03-29 | 0.520 | 1,282,000 | +0 | 0.08% | 666,640 |
| 2019-04-01 | 2019-03-28 | 0.520 | 1,282,000 | +0 | 0.08% | 666,640 |
| 2019-03-29 | 2019-03-27 | 0.500 | 1,282,000 | +0 | 0.08% | 641,000 |
| 2019-03-28 | 2019-03-26 | 0.570 | 1,282,000 | +0 | 0.08% | 730,740 |
| 2019-03-27 | 2019-03-25 | 0.500 | 1,282,000 | +0 | 0.08% | 641,000 |
| 2019-03-26 | 2019-03-22 | 0.495 | 1,282,000 | +0 | 0.08% | 634,590 |
| 2019-03-25 | 2019-03-21 | 0.495 | 1,282,000 | +0 | 0.08% | 634,590 |
| 2019-03-22 | 2019-03-20 | 0.470 | 1,282,000 | +0 | 0.08% | 602,540 |
| 2019-03-21 | 2019-03-19 | 0.455 | 1,282,000 | +0 | 0.08% | 583,310 |
| 2019-03-20 | 2019-03-18 | 0.465 | 1,282,000 | +0 | 0.08% | 596,130 |
| 2019-03-19 | 2019-03-15 | 0.485 | 1,282,000 | +0 | 0.08% | 621,770 |
| 2019-03-18 | 2019-03-14 | 0.460 | 1,282,000 | +0 | 0.08% | 589,720 |
| 2019-03-15 | 2019-03-13 | 0.480 | 1,282,000 | +0 | 0.08% | 615,360 |
| 2019-03-14 | 2019-03-12 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-03-13 | 2019-03-11 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-03-12 | 2019-03-08 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-03-11 | 2019-03-07 | 0.475 | 1,282,000 | +0 | 0.08% | 608,950 |
| 2019-03-08 | 2019-03-06 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2019-03-07 | 2019-03-05 | 0.540 | 1,282,000 | +0 | 0.08% | 692,280 |
| 2019-03-06 | 2019-03-04 | 0.540 | 1,282,000 | +0 | 0.08% | 692,280 |
| 2019-03-05 | 2019-03-01 | 0.540 | 1,282,000 | +0 | 0.08% | 692,280 |
| 2019-03-04 | 2019-02-28 | 0.490 | 1,282,000 | +0 | 0.08% | 628,180 |
| 2019-03-01 | 2019-02-27 | 0.495 | 1,282,000 | +0 | 0.08% | 634,590 |
| 2019-02-28 | 2019-02-26 | 0.495 | 1,282,000 | +0 | 0.08% | 634,590 |
| 2019-02-27 | 2019-02-25 | 0.500 | 1,282,000 | +0 | 0.08% | 641,000 |
| 2019-02-26 | 2019-02-22 | 0.510 | 1,282,000 | +0 | 0.08% | 653,820 |
| 2019-02-25 | 2019-02-21 | 0.520 | 1,282,000 | +0 | 0.08% | 666,640 |
| 2019-02-22 | 2019-02-20 | 0.520 | 1,282,000 | +0 | 0.08% | 666,640 |
| 2019-02-21 | 2019-02-19 | 0.520 | 1,282,000 | +0 | 0.08% | 666,640 |
| 2019-02-20 | 2019-02-18 | 0.475 | 1,282,000 | +0 | 0.08% | 608,950 |
| 2019-02-19 | 2019-02-15 | 0.475 | 1,282,000 | +0 | 0.08% | 608,950 |
| 2019-02-18 | 2019-02-14 | 0.475 | 1,282,000 | +0 | 0.08% | 608,950 |
| 2019-02-15 | 2019-02-13 | 0.435 | 1,282,000 | +0 | 0.08% | 557,670 |
| 2019-02-14 | 2019-02-12 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2019-02-13 | 2019-02-11 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2019-02-12 | 2019-02-08 | 0.365 | 1,282,000 | +0 | 0.08% | 467,930 |
| 2019-02-11 | 2019-02-04 | 0.390 | 1,282,000 | +0 | 0.08% | 499,980 |
| 2019-02-08 | 2019-01-31 | 0.390 | 1,282,000 | +0 | 0.08% | 499,980 |
| 2019-02-01 | 2019-01-30 | 0.390 | 1,282,000 | +0 | 0.08% | 499,980 |
| 2019-01-31 | 2019-01-29 | 0.400 | 1,282,000 | +0 | 0.08% | 512,800 |
| 2019-01-30 | 2019-01-28 | 0.430 | 1,282,000 | +0 | 0.08% | 551,260 |
| 2019-01-29 | 2019-01-25 | 0.405 | 1,282,000 | +0 | 0.08% | 519,210 |
| 2019-01-28 | 2019-01-24 | 0.385 | 1,282,000 | +0 | 0.08% | 493,570 |
| 2019-01-25 | 2019-01-23 | 0.385 | 1,282,000 | +0 | 0.08% | 493,570 |
| 2019-01-24 | 2019-01-22 | 0.390 | 1,282,000 | +0 | 0.08% | 499,980 |
| 2019-01-23 | 2019-01-21 | 0.390 | 1,282,000 | +0 | 0.08% | 499,980 |
| 2019-01-22 | 2019-01-18 | 0.385 | 1,282,000 | +0 | 0.08% | 493,570 |
| 2019-01-21 | 2019-01-17 | 0.385 | 1,282,000 | +0 | 0.08% | 493,570 |
| 2019-01-18 | 2019-01-16 | 0.370 | 1,282,000 | +0 | 0.08% | 474,340 |
| 2019-01-17 | 2019-01-15 | 0.330 | 1,282,000 | -32,000 | 0.08% | 423,060 |
| 2019-01-16 | 2019-01-14 | 0.370 | 1,314,000 | -46,000 | 0.08% | 486,180 |
| 2019-01-15 | 2019-01-11 | 0.400 | 1,360,000 | -312,000 | 0.08% | 544,000 |
| 2017-08-14 | 2017-08-10 | 0.680 | 1,672,000 | -98,000 | 0.10% | 1,136,960 |
| 2017-04-06 | 2017-04-03 | 0.980 | 1,770,000 | -12,000 | 0.11% | 1,734,600 |
| 2017-03-08 | 2017-03-06 | 1.000 | 1,782,000 | +10,000 | 0.11% | 1,782,000 |
| 2017-01-12 | 2017-01-10 | 1.310 | 1,772,000 | -30,000 | 0.11% | 2,321,320 |
| 2017-01-11 | 2017-01-09 | 1.360 | 1,802,000 | -88,000 | 0.11% | 2,450,720 |
| 2017-01-10 | 2017-01-06 | 1.440 | 1,890,000 | -10,000 | 0.12% | 2,721,600 |
| 2017-01-06 | 2017-01-04 | 1.510 | 1,900,000 | +10,000 | 0.12% | 2,869,000 |
| 2017-01-04 | 2016-12-30 | 1.610 | 1,890,000 | +50,000 | 0.12% | 3,042,900 |
| 2017-01-03 | 2016-12-29 | 1.610 | 1,840,000 | -10,000 | 0.11% | 2,962,400 |
| 2016-12-30 | 2016-12-28 | 1.620 | 1,850,000 | +20,000 | 0.11% | 2,997,000 |
| 2016-12-29 | 2016-12-23 | 1.650 | 1,830,000 | +24,000 | 0.11% | 3,019,500 |
| 2016-12-28 | 2016-12-22 | 1.600 | 1,806,000 | +14,000 | 0.11% | 2,889,600 |
| 2016-11-10 | 2016-11-08 | 1.410 | 1,792,000 | +66,000 | 0.11% | 2,526,720 |
| 2016-11-09 | 2016-11-07 | 1.420 | 1,726,000 | +96,000 | 0.11% | 2,450,920 |
| 2016-09-09 | 2016-09-07 | 1.460 | 1,630,000 | -46,000 | 0.10% | 2,379,800 |
| 2016-08-03 | 2016-07-29 | 1.980 | 1,676,000 | +46,000 | 0.10% | 3,318,480 |
| 2016-08-01 | 2016-07-28 | 2.020 | 1,630,000 | -70,000 | 0.10% | 3,292,600 |
| 2016-07-29 | 2016-07-27 | 1.800 | 1,700,000 | -6,000 | 0.10% | 3,060,000 |
| 2016-07-28 | 2016-07-26 | 1.700 | 1,706,000 | +28,000 | 0.11% | 2,900,200 |
| 2016-07-27 | 2016-07-25 | 1.620 | 1,678,000 | +8,000 | 0.10% | 2,718,360 |
| 2016-07-26 | 2016-07-22 | 1.650 | 1,670,000 | +40,000 | 0.10% | 2,755,500 |
| 2016-07-22 | 2016-07-20 | 1.600 | 1,630,000 | -28,000 | 0.10% | 2,608,000 |
| 2016-07-21 | 2016-07-19 | 1.610 | 1,658,000 | -4,000 | 0.10% | 2,669,380 |
| 2016-07-20 | 2016-07-18 | 1.580 | 1,662,000 | +32,000 | 0.10% | 2,625,960 |
| 2016-07-15 | 2016-07-13 | 1.670 | 1,630,000 | -2,000 | 0.10% | 2,722,100 |
| 2016-07-14 | 2016-07-12 | 1.730 | 1,632,000 | -12,000 | 0.10% | 2,823,360 |
| 2016-07-13 | 2016-07-11 | 1.750 | 1,644,000 | +14,000 | 0.10% | 2,877,000 |
| 2016-07-05 | 2016-06-30 | 1.930 | 1,630,000 | -46,000 | 0.10% | 3,145,900 |
| 2016-07-04 | 2016-06-29 | 1.780 | 1,676,000 | +46,000 | 0.10% | 2,983,280 |
| 2016-06-29 | 2016-06-27 | 1.620 | 1,630,000 | +10,000 | 0.10% | 2,640,600 |
| 2016-06-23 | 2016-06-21 | 1.860 | 1,620,000 | +10,000 | 0.10% | 3,013,200 |
| 2016-06-22 | 2016-06-20 | 1.890 | 1,610,000 | +10,000 | 0.10% | 3,042,900 |
| 2016-06-21 | 2016-06-17 | 1.950 | 1,600,000 | +280,000 | 0.10% | 3,120,000 |
| 2016-06-20 | 2016-06-16 | 1.940 | 1,320,000 | +198,000 | 0.08% | 2,560,800 |
| 2016-06-07 | 2016-06-03 | 2.120 | 1,122,000 | +40,000 | 0.07% | 2,378,640 |
| 2016-06-03 | 2016-06-01 | 2.170 | 1,082,000 | +4,000 | 0.07% | 2,347,940 |
| 2016-05-27 | 2016-05-25 | 1.710 | 1,078,000 | +466,000 | 0.07% | 1,843,380 |
| 2016-05-24 | 2016-05-20 | 1.680 | 612,000 | +200,000 | 0.04% | 1,028,160 |
| 2016-05-16 | 2016-05-12 | 1.660 | 412,000 | +144,000 | 0.03% | 683,920 |
| 2016-05-10 | 2016-05-06 | 1.600 | 268,000 | +72,000 | 0.02% | 428,800 |
| 2016-05-04 | 2016-04-29 | 1.600 | 196,000 | -60,000 | 0.01% | 313,600 |
| 2016-05-03 | 2016-04-28 | 1.680 | 256,000 | +60,000 | 0.02% | 430,080 |
| 2016-04-29 | 2016-04-27 | 1.670 | 196,000 | -40,000 | 0.01% | 327,320 |
| 2016-04-28 | 2016-04-26 | 1.680 | 236,000 | +100,000 | 0.01% | 396,480 |
| 2016-04-27 | 2016-04-25 | 1.680 | 136,000 | -60,000 | 0.01% | 228,480 |
| 2016-04-26 | 2016-04-22 | 1.670 | 196,000 | +60,000 | 0.01% | 327,320 |
| 2016-04-21 | 2016-04-19 | 1.590 | 136,000 | -30,000 | 0.01% | 216,240 |
| 2016-04-20 | 2016-04-18 | 1.610 | 166,000 | +10,000 | 0.01% | 267,260 |
| 2016-04-18 | 2016-04-14 | 1.690 | 156,000 | +46,000 | 0.01% | 263,640 |
| 2016-04-14 | 2016-04-12 | 1.690 | 110,000 | +30,000 | 0.01% | 185,900 |
| 2016-04-13 | 2016-04-11 | 1.690 | 80,000 | +80,000 | 0.00% | 135,200 |
| 2016-04-12 | 2016-04-08 | 1.620 | 0 | -70,000 | ||
| 2016-04-11 | 2016-04-07 | 1.540 | 70,000 | +14,000 | 0.00% | 107,800 |
| 2016-04-08 | 2016-04-06 | 1.570 | 56,000 | +56,000 | 0.00% | 87,920 |
| 2016-04-05 | 2016-03-31 | 1.440 | 0 | -40,000 | ||
| 2016-04-01 | 2016-03-30 | 1.360 | 40,000 | +10,000 | 0.00% | 54,400 |
| 2016-03-30 | 2016-03-24 | 1.240 | 30,000 | +30,000 | 0.00% | 37,200 |
| 2016-03-29 | 2016-03-23 | 1.220 | 0 | -54,000 | ||
| 2016-03-24 | 2016-03-22 | 1.240 | 54,000 | +6,000 | 0.00% | 66,960 |
| 2016-03-23 | 2016-03-21 | 1.240 | 48,000 | +48,000 | 0.00% | 59,520 |
| 2016-03-18 | 2016-03-16 | 1.120 | 0 | -20,000 | ||
| 2016-03-17 | 2016-03-15 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2016-03-16 | 2016-03-14 | 1.210 | 0 | -44,000 | ||
| 2016-03-15 | 2016-03-11 | 1.260 | 44,000 | +44,000 | 0.00% | 55,440 |
| 2016-03-14 | 2016-03-10 | 1.240 | 0 | -20,000 | ||
| 2016-03-11 | 2016-03-09 | 1.260 | 20,000 | +20,000 | 0.00% | 25,200 |
| 2016-03-09 | 2016-03-07 | 1.240 | 0 | -96,000 | ||
| 2016-03-08 | 2016-03-04 | 1.220 | 96,000 | -14,000 | 0.01% | 117,120 |
| 2016-03-07 | 2016-03-03 | 1.290 | 110,000 | +70,000 | 0.01% | 141,900 |
| 2016-03-04 | 2016-03-02 | 1.270 | 40,000 | -196,000 | 0.00% | 50,800 |
| 2016-03-03 | 2016-03-01 | 1.230 | 236,000 | -60,000 | 0.02% | 290,280 |
| 2016-03-02 | 2016-02-29 | 1.210 | 296,000 | +48,000 | 0.02% | 358,160 |
| 2016-03-01 | 2016-02-26 | 1.280 | 248,000 | -10,000 | 0.02% | 317,440 |
| 2016-02-29 | 2016-02-25 | 1.270 | 258,000 | +40,000 | 0.02% | 327,660 |
| 2016-02-26 | 2016-02-24 | 1.340 | 218,000 | +80,000 | 0.01% | 292,120 |
| 2016-02-25 | 2016-02-23 | 1.360 | 138,000 | -4,000 | 0.01% | 187,680 |
| 2016-02-23 | 2016-02-19 | 1.250 | 142,000 | -150,000 | 0.01% | 177,500 |
| 2016-02-22 | 2016-02-18 | 1.280 | 292,000 | +30,000 | 0.02% | 373,760 |
| 2016-02-19 | 2016-02-17 | 1.260 | 262,000 | +104,000 | 0.02% | 330,120 |
| 2016-02-18 | 2016-02-16 | 1.250 | 158,000 | -120,000 | 0.01% | 197,500 |
| 2016-02-17 | 2016-02-15 | 1.210 | 278,000 | +8,000 | 0.02% | 336,380 |
| 2016-02-16 | 2016-02-12 | 1.100 | 270,000 | +132,000 | 0.02% | 297,000 |
| 2016-02-15 | 2016-02-11 | 1.190 | 138,000 | -98,000 | 0.01% | 164,220 |
| 2016-02-11 | 2016-02-04 | 1.120 | 236,000 | -154,000 | 0.02% | 264,320 |
| 2016-02-05 | 2016-02-03 | 1.100 | 390,000 | +62,000 | 0.03% | 429,000 |
| 2016-02-04 | 2016-02-02 | 1.110 | 328,000 | -90,000 | 0.02% | 364,080 |
| 2016-02-03 | 2016-02-01 | 1.030 | 418,000 | +10,000 | 0.03% | 430,540 |
| 2016-02-02 | 2016-01-29 | 1.020 | 408,000 | +270,000 | 0.03% | 416,160 |
| 2016-01-27 | 2016-01-25 | 0.940 | 138,000 | -50,000 | 0.01% | 129,720 |
| 2016-01-26 | 2016-01-22 | 0.950 | 188,000 | +50,000 | 0.01% | 178,600 |
| 2016-01-06 | 2016-01-04 | 1.070 | 138,000 | -18,000 | 0.01% | 147,660 |
| 2016-01-05 | 2015-12-31 | 0.870 | 156,000 | +18,000 | 0.01% | 135,720 |
| 2015-12-29 | 2015-12-24 | 0.750 | 138,000 | -200,000 | 0.01% | 103,500 |
| 2015-12-28 | 2015-12-22 | 0.760 | 338,000 | +150,000 | 0.02% | 256,880 |
| 2015-12-23 | 2015-12-21 | 0.750 | 188,000 | -172,000 | 0.01% | 141,000 |
| 2015-12-22 | 2015-12-18 | 0.720 | 360,000 | +210,000 | 0.02% | 259,200 |
| 2015-12-18 | 2015-12-16 | 0.730 | 150,000 | -62,000 | 0.01% | 109,500 |
| 2015-12-17 | 2015-12-15 | 0.640 | 212,000 | +32,000 | 0.01% | 135,680 |
| 2015-12-14 | 2015-12-10 | 0.740 | 180,000 | +42,000 | 0.01% | 133,200 |
| 2015-12-10 | 2015-12-08 | 0.790 | 138,000 | -48,000 | 0.01% | 109,020 |
| 2015-12-08 | 2015-12-04 | 0.780 | 186,000 | +48,000 | 0.01% | 145,080 |
| 2015-09-25 | 2015-09-23 | 0.750 | 138,000 | +60,000 | 0.01% | 103,500 |
| 2015-09-15 | 2015-09-11 | 0.850 | 78,000 | -42,000 | 0.01% | 66,300 |
| 2015-08-24 | 2015-08-20 | 1.205 | 120,000 | +20,392 | 0.01% | 144,567 |
| 2015-05-27 | 2015-05-22 | 1.879 | 99,608 | -99,608 | 0.01% | 187,200 |
| 2015-01-30 | 2015-01-28 | 1.253 | 199,216 | -46,483 | 0.02% | 249,600 |
| 2015-01-27 | 2015-01-23 | 1.313 | 245,699 | +33,202 | 0.03% | 322,640 |
| 2015-01-13 | 2015-01-09 | 1.349 | 212,497 | -19,921 | 0.03% | 286,720 |
| 2015-01-07 | 2015-01-05 | 1.446 | 232,418 | +26,562 | 0.03% | 336,000 |
| 2015-01-05 | 2014-12-31 | 1.542 | 205,856 | -249,020 | 0.02% | 317,440 |
| 2014-12-30 | 2014-12-24 | 1.325 | 454,876 | +23,242 | 0.05% | 602,800 |
| 2014-12-16 | 2014-12-12 | 1.313 | 431,634 | -36,523 | 0.05% | 566,800 |
| 2014-12-02 | 2014-11-28 | 1.325 | 468,157 | -14,941 | 0.06% | 620,400 |
| 2014-11-26 | 2014-11-24 | 1.325 | 483,098 | +16,601 | 0.06% | 640,200 |
| 2014-11-17 | 2014-11-13 | 1.446 | 466,497 | +26,562 | 0.06% | 674,400 |
| 2014-11-04 | 2014-10-31 | 1.446 | 439,935 | +8,301 | 0.05% | 636,001 |
| 2014-10-22 | 2014-10-20 | 1.506 | 431,634 | -29,882 | 0.05% | 650,000 |
| 2014-10-20 | 2014-10-16 | 1.530 | 461,516 | +29,882 | 0.06% | 706,119 |
| 2014-10-14 | 2014-10-10 | 1.554 | 431,634 | -28,222 | 0.05% | 670,800 |
| 2014-10-13 | 2014-10-09 | 1.554 | 459,856 | +19,921 | 0.06% | 714,660 |
| 2014-10-08 | 2014-10-06 | 1.518 | 439,935 | -33,202 | 0.05% | 667,801 |
| 2014-09-30 | 2014-09-26 | 1.542 | 473,137 | -9,961 | 0.06% | 729,600 |
| 2014-09-24 | 2014-09-22 | 1.566 | 483,098 | +24,902 | 0.06% | 756,600 |
| 2014-09-23 | 2014-09-19 | 1.566 | 458,196 | -19,922 | 0.06% | 717,600 |
| 2014-09-22 | 2014-09-18 | 1.566 | 478,118 | -28,222 | 0.06% | 748,801 |
| 2014-09-19 | 2014-09-17 | 1.566 | 506,340 | +59,765 | 0.06% | 793,000 |
| 2014-09-05 | 2014-09-03 | 1.795 | 446,575 | +14,941 | 0.05% | 801,620 |
| 2014-08-06 | 2014-08-04 | 1.506 | 431,634 | -68,065 | 0.05% | 650,000 |
| 2014-08-01 | 2014-07-30 | 1.506 | 499,699 | +199,215 | 0.06% | 752,499 |
| 2014-07-10 | 2014-07-08 | 1.602 | 300,484 | +48,144 | 0.04% | 481,461 |
| 2014-07-07 | 2014-07-03 | 1.614 | 252,340 | -41,503 | 0.03% | 407,360 |
| 2014-06-23 | 2014-06-19 | 1.590 | 293,843 | +49,804 | 0.04% | 467,280 |
| 2014-06-11 | 2014-06-09 | 1.626 | 244,039 | -54,785 | 0.03% | 396,900 |
| 2014-06-10 | 2014-06-06 | 1.626 | 298,824 | +66,406 | 0.04% | 486,001 |
| 2014-06-06 | 2014-06-04 | 1.626 | 232,418 | -19,922 | 0.03% | 378,000 |
| 2014-05-28 | 2014-05-26 | 1.831 | 252,340 | +19,922 | 0.03% | 462,080 |
| 2014-05-27 | 2014-05-23 | 1.843 | 232,418 | -84,667 | 0.03% | 428,399 |
| 2014-05-23 | 2014-05-21 | 1.843 | 317,085 | +58,105 | 0.04% | 584,460 |
| 2014-05-22 | 2014-05-20 | 1.879 | 258,980 | -49,804 | 0.03% | 486,719 |
| 2014-05-21 | 2014-05-19 | 1.855 | 308,784 | +41,503 | 0.04% | 572,879 |
| 2014-05-19 | 2014-05-15 | 1.843 | 267,281 | +33,203 | 0.03% | 492,660 |
| 2014-05-16 | 2014-05-14 | 1.819 | 234,078 | -116,210 | 0.03% | 425,819 |
| 2014-05-14 | 2014-05-12 | 1.795 | 350,288 | -16,601 | 0.04% | 628,781 |
| 2014-05-13 | 2014-05-09 | 1.795 | 366,889 | +34,863 | 0.04% | 658,580 |
| 2014-05-12 | 2014-05-08 | 1.795 | 332,026 | -49,804 | 0.04% | 596,000 |
| 2014-05-09 | 2014-05-07 | 1.783 | 381,830 | +74,706 | 0.05% | 680,800 |
| 2014-05-08 | 2014-05-05 | 1.807 | 307,124 | -49,804 | 0.04% | 555,000 |
| 2014-05-07 | 2014-05-02 | 1.807 | 356,928 | +24,902 | 0.04% | 645,000 |
| 2014-05-05 | 2014-04-30 | 1.843 | 332,026 | +33,202 | 0.04% | 612,000 |
| 2014-04-28 | 2014-04-24 | 1.807 | 298,824 | -41,503 | 0.04% | 540,001 |
| 2014-04-25 | 2014-04-23 | 1.855 | 340,327 | -8,300 | 0.04% | 631,400 |
| 2014-04-22 | 2014-04-16 | 1.807 | 348,627 | +74,705 | 0.04% | 629,999 |
| 2014-04-17 | 2014-04-15 | 1.807 | 273,922 | +49,804 | 0.03% | 495,001 |
| 2014-04-16 | 2014-04-14 | 1.807 | 224,118 | -49,804 | 0.03% | 405,001 |
| 2014-04-15 | 2014-04-11 | 1.819 | 273,922 | +23,242 | 0.03% | 498,301 |
| 2014-04-14 | 2014-04-10 | 1.795 | 250,680 | +24,902 | 0.03% | 449,980 |
| 2014-04-11 | 2014-04-09 | 1.831 | 225,778 | +26,562 | 0.03% | 413,440 |
| 2014-03-04 | 2014-02-28 | 2.289 | 199,216 | -41,503 | 0.02% | 456,001 |
| 2014-03-03 | 2014-02-27 | 2.241 | 240,719 | +41,503 | 0.03% | 539,400 |
| 2014-02-21 | 2014-02-19 | 2.289 | 199,216 | -8,300 | 0.02% | 456,001 |
| 2014-02-17 | 2014-02-13 | 2.048 | 207,516 | -107,909 | 0.02% | 424,999 |
| 2014-02-13 | 2014-02-11 | 1.928 | 315,425 | +132,811 | 0.04% | 608,000 |
| 2014-02-12 | 2014-02-10 | 1.928 | 182,614 | +33,202 | 0.02% | 351,999 |
| 2014-02-11 | 2014-02-07 | 1.903 | 149,412 | +33,203 | 0.02% | 284,400 |
| 2014-01-28 | 2014-01-24 | 1.916 | 116,209 | +107,908 | 0.01% | 222,600 |
| 2014-01-23 | 2014-01-21 | 1.988 | 8,301 | -33,202 | 0.00% | 16,501 |
| 2014-01-22 | 2014-01-20 | 2.012 | 41,503 | +33,202 | 0.00% | 83,499 |
| 2014-01-02 | 2013-12-27 | 2.169 | 8,301 | -182,614 | 0.00% | 18,001 |
| 2013-12-27 | 2013-12-20 | 2.024 | 190,915 | -33,203 | 0.02% | 386,400 |
| 2013-12-09 | 2013-12-05 | 2.072 | 224,118 | +33,203 | 0.03% | 464,401 |
| 2013-12-06 | 2013-12-04 | 2.072 | 190,915 | -8,301 | 0.02% | 395,600 |
| 2013-12-03 | 2013-11-29 | 2.060 | 199,216 | +87,987 | 0.02% | 410,401 |
| 2013-12-02 | 2013-11-28 | 2.060 | 111,229 | +8,301 | 0.01% | 229,140 |
| 2013-11-29 | 2013-11-27 | 2.060 | 102,928 | +91,307 | 0.01% | 212,040 |
| 2013-11-28 | 2013-11-26 | 2.096 | 11,621 | -147,752 | 0.00% | 24,360 |
| 2013-11-27 | 2013-11-25 | 2.084 | 159,373 | +41,504 | 0.02% | 332,161 |
| 2013-11-26 | 2013-11-22 | 2.108 | 117,869 | +49,804 | 0.01% | 248,499 |
| 2013-11-25 | 2013-11-21 | 2.120 | 68,065 | +68,065 | 0.01% | 144,319 |
| 2013-11-22 | 2013-11-20 | 2.120 | 0 | -33,203 | ||
| 2013-11-21 | 2013-11-19 | 2.156 | 33,203 | +33,203 | 0.00% | 71,601 |
| 2013-11-20 | 2013-11-18 | 2.084 | 0 | -24,902 | ||
| 2013-11-13 | 2013-11-11 | 2.084 | 24,902 | +24,902 | 0.00% | 51,900 |
| 2013-11-12 | 2013-11-08 | 2.144 | 0 | -16,601 | ||
| 2013-11-11 | 2013-11-07 | 2.144 | 16,601 | -39,843 | 0.00% | 35,599 |
| 2013-11-08 | 2013-11-06 | 2.156 | 56,444 | +56,444 | 0.01% | 121,719 |
| 2013-10-28 | 2013-10-24 | 2.181 | 0 | -174,314 | ||
| 2013-10-24 | 2013-10-22 | 2.169 | 174,314 | +49,804 | 0.02% | 378,001 |
| 2013-10-23 | 2013-10-21 | 2.169 | 124,510 | +8,301 | 0.02% | 270,000 |
| 2013-10-21 | 2013-10-17 | 2.169 | 116,209 | +41,503 | 0.01% | 252,000 |
| 2013-10-17 | 2013-10-15 | 2.169 | 74,706 | -99,608 | 0.01% | 162,000 |
| 2013-10-16 | 2013-10-11 | 2.169 | 174,314 | +74,706 | 0.02% | 378,001 |
| 2013-10-15 | 2013-10-10 | 2.229 | 99,608 | +41,503 | 0.01% | 222,000 |
| 2013-10-11 | 2013-10-09 | 2.229 | 58,105 | +33,203 | 0.01% | 129,501 |
| 2013-10-09 | 2013-10-07 | 2.253 | 24,902 | -44,823 | 0.00% | 56,100 |
| 2013-10-02 | 2013-09-27 | 2.289 | 69,725 | +41,503 | 0.01% | 159,599 |
| 2013-09-25 | 2013-09-23 | 2.349 | 28,222 | -41,503 | 0.00% | 66,299 |
| 2013-09-23 | 2013-09-18 | 2.325 | 69,725 | +8,300 | 0.01% | 162,119 |
| 2013-09-12 | 2013-09-10 | 2.409 | 61,425 | +41,503 | 0.01% | 148,000 |
| 2013-09-09 | 2013-09-05 | 2.349 | 19,922 | -99,607 | 0.00% | 46,801 |
| 2013-09-06 | 2013-09-04 | 2.349 | 119,529 | -8,301 | 0.01% | 280,799 |
| 2013-08-29 | 2013-08-27 | 2.349 | 127,830 | +33,203 | 0.02% | 300,300 |
| 2013-08-28 | 2013-08-26 | 2.361 | 94,627 | -58,105 | 0.01% | 223,439 |
| 2013-08-26 | 2013-08-22 | 2.337 | 152,732 | +33,203 | 0.02% | 356,960 |
| 2013-08-21 | 2013-08-19 | 2.434 | 119,529 | +19,921 | 0.01% | 290,879 |
| 2013-08-16 | 2013-08-13 | 2.349 | 99,608 | +24,902 | 0.01% | 234,000 |
| 2013-08-15 | 2013-08-12 | 2.349 | 74,706 | -24,902 | 0.01% | 175,500 |
| 2013-08-13 | 2013-08-09 | 2.349 | 99,608 | +24,902 | 0.01% | 234,000 |
| 2013-08-09 | 2013-08-07 | 2.349 | 74,706 | -24,902 | 0.01% | 175,500 |
| 2013-08-07 | 2013-08-05 | 2.349 | 99,608 | +41,503 | 0.01% | 234,000 |
| 2013-08-05 | 2013-08-01 | 2.349 | 58,105 | -74,705 | 0.01% | 136,501 |
| 2013-08-02 | 2013-07-31 | 2.337 | 132,810 | +49,803 | 0.02% | 310,399 |
| 2013-07-31 | 2013-07-29 | 2.337 | 83,007 | +24,902 | 0.01% | 194,001 |
| 2013-07-30 | 2013-07-26 | 2.349 | 58,105 | -49,803 | 0.01% | 136,501 |
| 2013-07-24 | 2013-07-22 | 2.337 | 107,908 | +49,803 | 0.01% | 252,199 |
| 2013-07-22 | 2013-07-18 | 2.361 | 58,105 | -19,921 | 0.01% | 137,201 |
| 2013-07-16 | 2013-07-12 | 2.373 | 78,026 | -24,902 | 0.01% | 185,180 |
| 2013-07-15 | 2013-07-11 | 2.361 | 102,928 | -33,203 | 0.01% | 243,040 |
| 2013-07-12 | 2013-07-10 | 2.373 | 136,131 | +48,144 | 0.02% | 323,081 |
| 2013-07-11 | 2013-07-09 | 2.373 | 87,987 | -24,902 | 0.01% | 208,820 |
| 2013-07-10 | 2013-07-08 | 2.373 | 112,889 | +54,784 | 0.01% | 267,920 |
| 2013-07-09 | 2013-07-05 | 2.373 | 58,105 | -33,202 | 0.01% | 137,901 |
| 2013-07-05 | 2013-07-03 | 2.373 | 91,307 | -33,203 | 0.01% | 216,700 |
| 2013-07-04 | 2013-07-02 | 2.397 | 124,510 | +66,405 | 0.02% | 298,500 |
| 2013-07-03 | 2013-06-28 | 2.421 | 58,105 | -9,960 | 0.01% | 140,701 |
| 2013-07-02 | 2013-06-27 | 2.373 | 68,065 | +9,960 | 0.01% | 161,539 |
| 2013-06-28 | 2013-06-26 | 2.409 | 58,105 | -41,503 | 0.01% | 140,001 |
| 2013-06-27 | 2013-06-25 | 2.421 | 99,608 | +41,503 | 0.01% | 241,200 |
| 2013-06-21 | 2013-06-19 | 2.446 | 58,105 | -26,562 | 0.01% | 142,101 |
| 2013-06-20 | 2013-06-18 | 2.421 | 84,667 | -31,542 | 0.01% | 205,021 |
| 2013-06-19 | 2013-06-17 | 2.446 | 116,209 | +116,209 | 0.01% | 284,200 |
| 2013-06-18 | 2013-06-14 | 2.385 | 0 | -33,203 | ||
| 2013-06-17 | 2013-06-13 | 2.421 | 33,203 | +33,203 | 0.00% | 80,401 |
| 2013-06-13 | 2013-06-10 | 2.470 | 0 | -14,941 | ||
| 2013-06-11 | 2013-06-07 | 2.494 | 14,941 | +14,941 | 0.00% | 37,260 |
| 2013-06-07 | 2013-06-05 | 2.590 | 0 | -24,902 | ||
| 2013-06-06 | 2013-06-04 | 2.590 | 24,902 | +16,601 | 0.00% | 64,500 |
| 2013-06-05 | 2013-06-03 | 2.711 | 8,301 | -24,902 | 0.00% | 22,501 |
| 2013-06-04 | 2013-05-31 | 2.711 | 33,203 | +33,203 | 0.00% | 90,001 |
| 2013-05-09 | 2013-05-07 | 2.650 | 0 | -34,863 | ||
| 2013-05-07 | 2013-05-03 | 2.662 | 34,863 | +34,863 | 0.00% | 92,821 |
| 2013-05-03 | 2013-04-30 | 2.638 | 0 | -24,902 | ||
| 2013-04-30 | 2013-04-26 | 2.590 | 24,902 | +24,902 | 0.00% | 64,500 |
| 2013-02-26 | 2013-02-22 | 2.614 | 0 | -24,902 | ||
| 2013-02-25 | 2013-02-21 | 2.590 | 24,902 | +24,902 | 0.00% | 64,500 |
| 2013-02-20 | 2013-02-18 | 2.590 | 0 | -16,601 | ||
| 2013-02-19 | 2013-02-15 | 2.723 | 16,601 | +16,601 | 0.00% | 45,199 |
| 2013-02-08 | 2013-02-06 | 2.867 | 0 | -31,542 | ||
| 2013-02-07 | 2013-02-05 | 2.915 | 31,542 | +31,542 | 0.00% | 91,959 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy