History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 5,360,000 | +0 | 0.25% | 1,291,760 |
| 2025-10-13 | 2025-10-09 | 0.260 | 5,360,000 | +0 | 0.25% | 1,393,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,360,000 | +0 | 0.25% | 1,340,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 5,360,000 | +0 | 0.25% | 1,329,280 |
| 2025-10-08 | 2025-10-03 | 0.238 | 5,360,000 | +0 | 0.25% | 1,275,680 |
| 2025-10-06 | 2025-10-02 | 0.243 | 5,360,000 | +12,000 | 0.25% | 1,302,480 |
| 2025-10-03 | 2025-09-30 | 0.250 | 5,348,000 | +8,000 | 0.25% | 1,337,000 |
| 2025-09-26 | 2025-09-24 | 0.255 | 5,340,000 | -4,000 | 0.25% | 1,361,700 |
| 2025-09-25 | 2025-09-23 | 0.255 | 5,344,000 | +22,000 | 0.25% | 1,362,720 |
| 2025-09-24 | 2025-09-22 | 0.265 | 5,322,000 | -4,000 | 0.25% | 1,410,330 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,326,000 | +10,000 | 0.25% | 1,411,390 |
| 2025-09-22 | 2025-09-18 | 0.270 | 5,316,000 | -20,000 | 0.25% | 1,435,320 |
| 2025-09-16 | 2025-09-12 | 0.270 | 5,336,000 | -2,000 | 0.25% | 1,440,720 |
| 2025-09-15 | 2025-09-11 | 0.260 | 5,338,000 | +4,000 | 0.25% | 1,387,880 |
| 2025-09-11 | 2025-09-09 | 0.270 | 5,334,000 | +2,000 | 0.25% | 1,440,180 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,332,000 | -360,000 | 0.25% | 1,492,960 |
| 2025-09-09 | 2025-09-05 | 0.290 | 5,692,000 | -16,000 | 0.27% | 1,650,680 |
| 2025-09-08 | 2025-09-04 | 0.275 | 5,708,000 | -24,000 | 0.27% | 1,569,700 |
| 2025-09-05 | 2025-09-03 | 0.255 | 5,732,000 | -4,000 | 0.27% | 1,461,660 |
| 2025-09-04 | 2025-09-02 | 0.247 | 5,736,000 | +72,000 | 0.27% | 1,416,792 |
| 2025-09-02 | 2025-08-29 | 0.275 | 5,664,000 | -70,000 | 0.27% | 1,557,600 |
| 2025-08-26 | 2025-08-22 | 0.290 | 5,734,000 | +20,000 | 0.27% | 1,662,860 |
| 2025-08-21 | 2025-08-19 | 0.290 | 5,714,000 | -64,000 | 0.27% | 1,657,060 |
| 2025-08-20 | 2025-08-18 | 0.290 | 5,778,000 | -26,000 | 0.27% | 1,675,620 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,804,000 | -4,000 | 0.28% | 1,741,200 |
| 2025-08-18 | 2025-08-14 | 0.285 | 5,808,000 | +4,000 | 0.28% | 1,655,280 |
| 2025-08-15 | 2025-08-13 | 0.295 | 5,804,000 | +340,000 | 0.28% | 1,712,180 |
| 2025-08-13 | 2025-08-11 | 0.310 | 5,464,000 | -14,000 | 0.26% | 1,693,840 |
| 2025-08-12 | 2025-08-08 | 0.285 | 5,478,000 | +146,000 | 0.26% | 1,561,230 |
| 2025-08-07 | 2025-08-05 | 0.315 | 5,332,000 | +160,000 | 0.25% | 1,679,580 |
| 2025-08-06 | 2025-08-04 | 0.295 | 5,172,000 | -128,000 | 0.25% | 1,525,740 |
| 2025-08-05 | 2025-08-01 | 0.265 | 5,300,000 | +120,000 | 0.25% | 1,404,500 |
| 2025-08-04 | 2025-07-31 | 0.280 | 5,180,000 | +128,000 | 0.25% | 1,450,400 |
| 2025-07-31 | 2025-07-29 | 0.260 | 5,052,000 | +100,000 | 0.24% | 1,313,520 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,952,000 | +10,000 | 0.24% | 1,287,520 |
| 2025-07-29 | 2025-07-25 | 0.260 | 4,942,000 | -28,000 | 0.23% | 1,284,920 |
| 2025-07-28 | 2025-07-24 | 0.270 | 4,970,000 | +44,000 | 0.24% | 1,341,900 |
| 2025-07-25 | 2025-07-23 | 0.255 | 4,926,000 | +186,000 | 0.23% | 1,256,130 |
| 2025-07-04 | 2025-07-02 | 0.250 | 4,740,000 | -2,000 | 0.23% | 1,185,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 4,742,000 | +2,000 | 0.23% | 1,232,920 |
| 2025-06-09 | 2025-06-05 | 0.275 | 4,740,000 | +2,000 | 0.23% | 1,303,500 |
| 2025-06-05 | 2025-06-03 | 0.270 | 4,738,000 | +4,000 | 0.23% | 1,279,260 |
| 2025-06-04 | 2025-06-02 | 0.275 | 4,734,000 | +2,000 | 0.23% | 1,301,850 |
| 2025-05-28 | 2025-05-26 | 0.280 | 4,732,000 | +2,000 | 0.22% | 1,324,960 |
| 2025-05-27 | 2025-05-23 | 0.280 | 4,730,000 | +2,000 | 0.22% | 1,324,400 |
| 2025-05-23 | 2025-05-21 | 0.275 | 4,728,000 | +12,000 | 0.22% | 1,300,200 |
| 2025-05-21 | 2025-05-19 | 0.285 | 4,716,000 | +2,000 | 0.22% | 1,344,060 |
| 2025-05-16 | 2025-05-14 | 0.290 | 4,714,000 | +2,000 | 0.22% | 1,367,060 |
| 2025-05-15 | 2025-05-13 | 0.295 | 4,712,000 | +2,000 | 0.22% | 1,390,040 |
| 2025-05-14 | 2025-05-12 | 0.295 | 4,710,000 | +4,000 | 0.22% | 1,389,450 |
| 2025-05-13 | 2025-05-09 | 0.295 | 4,706,000 | +2,000 | 0.22% | 1,388,270 |
| 2025-04-25 | 2025-04-23 | 0.300 | 4,704,000 | +26,000 | 0.22% | 1,411,200 |
| 2025-04-24 | 2025-04-22 | 0.285 | 4,678,000 | -4,000 | 0.22% | 1,333,230 |
| 2025-04-23 | 2025-04-17 | 0.275 | 4,682,000 | +2,000 | 0.22% | 1,287,550 |
| 2025-04-10 | 2025-04-08 | 0.275 | 4,680,000 | +2,000 | 0.22% | 1,287,000 |
| 2025-04-08 | 2025-04-03 | 0.270 | 4,678,000 | +2,000 | 0.22% | 1,263,060 |
| 2025-03-25 | 2025-03-21 | 0.290 | 4,676,000 | +2,000 | 0.22% | 1,356,040 |
| 2025-03-24 | 2025-03-20 | 0.285 | 4,674,000 | +2,000 | 0.22% | 1,332,090 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,672,000 | +2,000 | 0.22% | 1,308,160 |
| 2025-03-20 | 2025-03-18 | 0.290 | 4,670,000 | -2,000 | 0.22% | 1,354,300 |
| 2025-02-25 | 2025-02-21 | 0.260 | 4,672,000 | -44,000 | 0.22% | 1,214,720 |
| 2025-02-18 | 2025-02-14 | 0.265 | 4,716,000 | +2,000 | 0.22% | 1,249,740 |
| 2025-02-17 | 2025-02-13 | 0.270 | 4,714,000 | +12,000 | 0.22% | 1,272,780 |
| 2025-02-14 | 2025-02-12 | 0.265 | 4,702,000 | +10,000 | 0.22% | 1,246,030 |
| 2025-02-13 | 2025-02-11 | 0.265 | 4,692,000 | +6,000 | 0.22% | 1,243,380 |
| 2025-02-12 | 2025-02-10 | 0.285 | 4,686,000 | +10,000 | 0.22% | 1,335,510 |
| 2025-02-10 | 2025-02-06 | 0.280 | 4,676,000 | +70,000 | 0.22% | 1,309,280 |
| 2025-02-07 | 2025-02-05 | 0.285 | 4,606,000 | +30,000 | 0.22% | 1,312,710 |
| 2025-02-05 | 2025-02-03 | 0.295 | 4,576,000 | +22,000 | 0.22% | 1,349,920 |
| 2025-02-04 | 2025-01-28 | 0.300 | 4,554,000 | +152,000 | 0.22% | 1,366,200 |
| 2025-02-03 | 2025-01-24 | 0.325 | 4,402,000 | +2,000 | 0.21% | 1,430,650 |
| 2025-01-27 | 2025-01-23 | 0.320 | 4,400,000 | +38,000 | 0.21% | 1,408,000 |
| 2025-01-24 | 2025-01-22 | 0.325 | 4,362,000 | -6,000 | 0.21% | 1,417,650 |
| 2025-01-15 | 2025-01-13 | 0.335 | 4,368,000 | -36,000 | 0.21% | 1,463,280 |
| 2025-01-13 | 2025-01-09 | 0.330 | 4,404,000 | +2,000 | 0.21% | 1,453,320 |
| 2025-01-09 | 2025-01-07 | 0.330 | 4,402,000 | +6,000 | 0.21% | 1,452,660 |
| 2025-01-03 | 2024-12-31 | 0.340 | 4,396,000 | +2,000 | 0.21% | 1,494,640 |
| 2024-12-30 | 2024-12-24 | 0.340 | 4,394,000 | -2,000 | 0.21% | 1,493,960 |
| 2024-12-27 | 2024-12-20 | 0.335 | 4,396,000 | -4,000 | 0.21% | 1,472,660 |
| 2024-12-23 | 2024-12-19 | 0.330 | 4,400,000 | +2,000 | 0.21% | 1,452,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 4,398,000 | -36,000 | 0.21% | 1,363,380 |
| 2024-12-17 | 2024-12-13 | 0.330 | 4,434,000 | -14,000 | 0.21% | 1,463,220 |
| 2024-12-16 | 2024-12-12 | 0.320 | 4,448,000 | -4,000 | 0.21% | 1,423,360 |
| 2024-12-11 | 2024-12-09 | 0.330 | 4,452,000 | -18,000 | 0.21% | 1,469,160 |
| 2024-12-09 | 2024-12-05 | 0.335 | 4,470,000 | -18,000 | 0.21% | 1,497,450 |
| 2024-12-02 | 2024-11-28 | 0.325 | 4,488,000 | -36,000 | 0.21% | 1,458,600 |
| 2024-11-29 | 2024-11-27 | 0.310 | 4,524,000 | +14,000 | 0.22% | 1,402,440 |
| 2024-11-28 | 2024-11-26 | 0.320 | 4,510,000 | +132,000 | 0.21% | 1,443,200 |
| 2024-11-27 | 2024-11-25 | 0.325 | 4,378,000 | +10,000 | 0.21% | 1,422,850 |
| 2024-11-26 | 2024-11-22 | 0.350 | 4,368,000 | -38,000 | 0.21% | 1,528,800 |
| 2024-11-21 | 2024-11-19 | 0.335 | 4,406,000 | +46,000 | 0.21% | 1,476,010 |
| 2024-11-18 | 2024-11-14 | 0.345 | 4,360,000 | +62,000 | 0.21% | 1,504,200 |
| 2024-11-15 | 2024-11-13 | 0.340 | 4,298,000 | +26,000 | 0.20% | 1,461,320 |
| 2024-11-14 | 2024-11-12 | 0.335 | 4,272,000 | +2,000 | 0.20% | 1,431,120 |
| 2024-11-13 | 2024-11-11 | 0.335 | 4,270,000 | +32,000 | 0.20% | 1,430,450 |
| 2024-11-12 | 2024-11-08 | 0.335 | 4,238,000 | +58,000 | 0.20% | 1,419,730 |
| 2024-11-11 | 2024-11-07 | 0.340 | 4,180,000 | +40,000 | 0.20% | 1,421,200 |
| 2024-11-08 | 2024-11-06 | 0.325 | 4,140,000 | +28,000 | 0.20% | 1,345,500 |
| 2024-11-05 | 2024-11-01 | 0.350 | 4,112,000 | +50,000 | 0.20% | 1,439,200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 4,062,000 | +10,000 | 0.19% | 1,624,800 |
| 2024-11-01 | 2024-10-30 | 0.395 | 4,052,000 | +12,000 | 0.19% | 1,600,540 |
| 2024-10-24 | 2024-10-22 | 0.365 | 4,040,000 | +450,000 | 0.19% | 1,474,600 |
| 2024-10-23 | 2024-10-21 | 0.365 | 3,590,000 | +10,000 | 0.17% | 1,310,350 |
| 2024-10-22 | 2024-10-18 | 0.380 | 3,580,000 | +2,000 | 0.17% | 1,360,400 |
| 2024-10-21 | 2024-10-17 | 0.360 | 3,578,000 | -142,000 | 0.17% | 1,288,080 |
| 2024-10-18 | 2024-10-16 | 0.390 | 3,720,000 | +2,000 | 0.18% | 1,450,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 3,718,000 | +48,000 | 0.18% | 1,450,020 |
| 2024-10-16 | 2024-10-14 | 0.395 | 3,670,000 | +42,000 | 0.17% | 1,449,650 |
| 2024-10-15 | 2024-10-10 | 0.440 | 3,628,000 | +22,000 | 0.17% | 1,596,320 |
| 2024-10-14 | 2024-10-09 | 0.440 | 3,606,000 | -2,000 | 0.17% | 1,586,640 |
| 2024-10-08 | 2024-10-04 | 0.460 | 3,608,000 | +220,000 | 0.18% | 1,659,680 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,388,000 | -8,000 | 0.17% | 1,863,400 |
| 2024-10-03 | 2024-09-30 | 0.500 | 3,396,000 | -44,000 | 0.17% | 1,698,000 |
| 2024-09-26 | 2024-09-24 | 0.480 | 3,440,000 | +14,000 | 0.17% | 1,651,200 |
| 2024-09-25 | 2024-09-23 | 0.450 | 3,426,000 | +14,000 | 0.17% | 1,541,700 |
| 2024-09-23 | 2024-09-19 | 0.480 | 3,412,000 | -16,000 | 0.17% | 1,637,760 |
| 2024-09-09 | 2024-09-04 | 0.450 | 3,428,000 | +6,000 | 0.17% | 1,542,600 |
| 2024-09-02 | 2024-08-29 | 0.450 | 3,422,000 | +40,000 | 0.17% | 1,539,900 |
| 2024-08-30 | 2024-08-28 | 0.550 | 3,382,000 | -16,000 | 0.17% | 1,860,100 |
| 2024-08-29 | 2024-08-27 | 0.480 | 3,398,000 | -280,000 | 0.17% | 1,631,040 |
| 2024-08-26 | 2024-08-22 | 0.480 | 3,678,000 | +8,000 | 0.18% | 1,765,440 |
| 2024-08-19 | 2024-08-15 | 0.470 | 3,670,000 | +14,000 | 0.18% | 1,724,900 |
| 2024-08-16 | 2024-08-14 | 0.500 | 3,656,000 | -12,000 | 0.18% | 1,828,000 |
| 2024-08-15 | 2024-08-13 | 0.465 | 3,668,000 | +2,000 | 0.18% | 1,705,620 |
| 2024-08-13 | 2024-08-09 | 0.500 | 3,666,000 | +10,000 | 0.18% | 1,833,000 |
| 2024-08-09 | 2024-08-07 | 0.510 | 3,656,000 | -10,000 | 0.18% | 1,864,560 |
| 2024-08-07 | 2024-08-05 | 0.510 | 3,666,000 | -26,000 | 0.18% | 1,869,660 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,692,000 | +16,000 | 0.18% | 1,846,000 |
| 2024-07-30 | 2024-07-26 | 0.530 | 3,676,000 | -20,000 | 0.18% | 1,948,280 |
| 2024-07-29 | 2024-07-25 | 0.495 | 3,696,000 | +56,000 | 0.18% | 1,829,520 |
| 2024-07-24 | 2024-07-22 | 0.485 | 3,640,000 | +92,000 | 0.18% | 1,765,400 |
| 2024-07-23 | 2024-07-19 | 0.550 | 3,548,000 | -6,000 | 0.18% | 1,951,400 |
| 2024-07-22 | 2024-07-18 | 0.550 | 3,554,000 | +16,000 | 0.18% | 1,954,700 |
| 2024-07-19 | 2024-07-17 | 0.570 | 3,538,000 | +20,000 | 0.18% | 2,016,660 |
| 2024-07-17 | 2024-07-15 | 0.550 | 3,518,000 | +52,000 | 0.18% | 1,934,900 |
| 2024-07-15 | 2024-07-11 | 0.570 | 3,466,000 | +72,000 | 0.18% | 1,975,620 |
| 2024-07-12 | 2024-07-10 | 0.570 | 3,394,000 | +8,000 | 0.17% | 1,934,580 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,386,000 | +4,000 | 0.17% | 1,930,020 |
| 2024-07-10 | 2024-07-08 | 0.590 | 3,382,000 | -2,000 | 0.17% | 1,995,380 |
| 2024-07-08 | 2024-07-04 | 0.560 | 3,384,000 | +128,000 | 0.17% | 1,895,040 |
| 2024-07-05 | 2024-07-03 | 0.600 | 3,256,000 | +10,000 | 0.17% | 1,953,600 |
| 2024-07-04 | 2024-07-02 | 0.580 | 3,246,000 | +40,000 | 0.17% | 1,882,680 |
| 2024-07-02 | 2024-06-27 | 0.590 | 3,206,000 | -48,000 | 0.16% | 1,891,540 |
| 2024-06-28 | 2024-06-26 | 0.600 | 3,254,000 | -42,000 | 0.17% | 1,952,400 |
| 2024-06-24 | 2024-06-20 | 0.560 | 3,296,000 | +82,000 | 0.17% | 1,845,760 |
| 2024-06-21 | 2024-06-19 | 0.600 | 3,214,000 | +84,000 | 0.17% | 1,928,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 3,130,000 | -24,000 | 0.16% | 1,878,000 |
| 2024-06-19 | 2024-06-17 | 0.590 | 3,154,000 | +42,000 | 0.16% | 1,860,860 |
| 2024-06-18 | 2024-06-14 | 0.560 | 3,112,000 | +54,000 | 0.16% | 1,742,720 |
| 2024-06-17 | 2024-06-13 | 0.445 | 3,058,000 | +38,000 | 0.16% | 1,360,810 |
| 2024-06-14 | 2024-06-12 | 0.450 | 3,020,000 | +2,000 | 0.16% | 1,359,000 |
| 2024-06-12 | 2024-06-07 | 0.495 | 3,018,000 | -16,000 | 0.16% | 1,493,910 |
| 2024-06-11 | 2024-06-06 | 0.495 | 3,034,000 | -2,000 | 0.16% | 1,501,830 |
| 2024-06-07 | 2024-06-05 | 0.445 | 3,036,000 | +12,000 | 0.16% | 1,351,020 |
| 2024-06-06 | 2024-06-04 | 0.450 | 3,024,000 | +46,000 | 0.16% | 1,360,800 |
| 2024-06-05 | 2024-06-03 | 0.530 | 2,978,000 | +48,000 | 0.15% | 1,578,340 |
| 2024-05-31 | 2024-05-29 | 0.490 | 2,930,000 | +38,000 | 0.15% | 1,435,700 |
| 2024-05-30 | 2024-05-28 | 0.430 | 2,892,000 | +62,000 | 0.15% | 1,243,560 |
| 2024-05-29 | 2024-05-27 | 0.495 | 2,830,000 | -98,000 | 0.15% | 1,400,850 |
| 2024-05-28 | 2024-05-24 | 0.420 | 2,928,000 | +100,000 | 0.15% | 1,229,760 |
| 2024-05-27 | 2024-05-23 | 0.475 | 2,828,000 | +30,000 | 0.15% | 1,343,300 |
| 2024-05-24 | 2024-05-22 | 0.490 | 2,798,000 | -22,000 | 0.14% | 1,371,020 |
| 2024-05-23 | 2024-05-21 | 0.430 | 2,820,000 | -254,000 | 0.15% | 1,212,600 |
| 2024-05-22 | 2024-05-20 | 0.450 | 3,074,000 | -10,000 | 0.16% | 1,383,300 |
| 2024-05-21 | 2024-05-17 | 0.420 | 3,084,000 | +2,000 | 0.16% | 1,295,280 |
| 2024-05-20 | 2024-05-16 | 0.420 | 3,082,000 | +78,000 | 0.16% | 1,294,440 |
| 2024-05-17 | 2024-05-14 | 0.420 | 3,004,000 | +38,000 | 0.15% | 1,261,680 |
| 2024-05-16 | 2024-05-13 | 0.420 | 2,966,000 | +4,000 | 0.15% | 1,245,720 |
| 2024-05-14 | 2024-05-10 | 0.410 | 2,962,000 | +2,000 | 0.15% | 1,214,420 |
| 2024-05-13 | 2024-05-09 | 0.415 | 2,960,000 | +6,000 | 0.15% | 1,228,400 |
| 2024-05-07 | 2024-05-03 | 0.415 | 2,954,000 | -24,000 | 0.15% | 1,225,910 |
| 2024-05-06 | 2024-05-02 | 0.420 | 2,978,000 | +2,000 | 0.15% | 1,250,760 |
| 2024-04-30 | 2024-04-26 | 0.430 | 2,976,000 | +2,000 | 0.15% | 1,279,680 |
| 2024-04-26 | 2024-04-24 | 0.430 | 2,974,000 | +2,000 | 0.15% | 1,278,820 |
| 2024-04-24 | 2024-04-22 | 0.420 | 2,972,000 | +10,000 | 0.15% | 1,248,240 |
| 2024-04-23 | 2024-04-19 | 0.410 | 2,962,000 | -22,000 | 0.15% | 1,214,420 |
| 2024-04-17 | 2024-04-15 | 0.415 | 2,984,000 | +18,000 | 0.15% | 1,238,360 |
| 2024-04-15 | 2024-04-11 | 0.430 | 2,966,000 | +42,000 | 0.15% | 1,275,380 |
| 2024-04-12 | 2024-04-10 | 0.445 | 2,924,000 | +40,000 | 0.15% | 1,301,180 |
| 2024-04-11 | 2024-04-09 | 0.420 | 2,884,000 | +12,000 | 0.15% | 1,211,280 |
| 2024-04-10 | 2024-04-08 | 0.405 | 2,872,000 | +50,000 | 0.15% | 1,163,160 |
| 2024-04-09 | 2024-04-05 | 0.360 | 2,822,000 | +2,000 | 0.15% | 1,015,920 |
| 2024-04-03 | 2024-03-28 | 0.405 | 2,820,000 | +82,000 | 0.15% | 1,142,100 |
| 2024-04-02 | 2024-03-27 | 0.405 | 2,738,000 | +42,000 | 0.14% | 1,108,890 |
| 2024-03-28 | 2024-03-26 | 0.400 | 2,696,000 | -100,000 | 0.14% | 1,078,400 |
| 2024-03-27 | 2024-03-25 | 0.400 | 2,796,000 | +154,000 | 0.14% | 1,118,400 |
| 2024-03-26 | 2024-03-22 | 0.390 | 2,642,000 | +2,000 | 0.14% | 1,030,380 |
| 2024-03-15 | 2024-03-13 | 0.365 | 2,640,000 | +70,000 | 0.14% | 963,600 |
| 2024-03-13 | 2024-03-11 | 0.355 | 2,570,000 | +2,000 | 0.13% | 912,350 |
| 2024-03-08 | 2024-03-06 | 0.350 | 2,568,000 | +12,000 | 0.13% | 898,800 |
| 2024-03-07 | 2024-03-05 | 0.350 | 2,556,000 | +18,000 | 0.13% | 894,600 |
| 2024-03-06 | 2024-03-04 | 0.355 | 2,538,000 | +20,000 | 0.13% | 900,990 |
| 2024-03-05 | 2024-03-01 | 0.355 | 2,518,000 | +12,000 | 0.13% | 893,890 |
| 2024-03-04 | 2024-02-29 | 0.345 | 2,506,000 | +68,000 | 0.13% | 864,570 |
| 2024-03-01 | 2024-02-28 | 0.355 | 2,438,000 | +52,000 | 0.13% | 865,490 |
| 2024-02-29 | 2024-02-27 | 0.365 | 2,386,000 | +8,000 | 0.12% | 870,890 |
| 2024-02-28 | 2024-02-26 | 0.370 | 2,378,000 | +8,000 | 0.12% | 879,860 |
| 2024-02-27 | 2024-02-23 | 0.360 | 2,370,000 | -46,000 | 0.12% | 853,200 |
| 2024-02-23 | 2024-02-21 | 0.360 | 2,416,000 | -4,000 | 0.12% | 869,760 |
| 2024-02-22 | 2024-02-20 | 0.350 | 2,420,000 | +2,000 | 0.12% | 847,000 |
| 2024-02-21 | 2024-02-19 | 0.340 | 2,418,000 | +162,000 | 0.12% | 822,120 |
| 2024-02-20 | 2024-02-16 | 0.340 | 2,256,000 | -66,000 | 0.12% | 767,040 |
| 2024-02-19 | 2024-02-15 | 0.355 | 2,322,000 | +66,000 | 0.12% | 824,310 |
| 2024-02-16 | 2024-02-14 | 0.340 | 2,256,000 | +88,000 | 0.12% | 767,040 |
| 2024-02-14 | 2024-02-07 | 0.340 | 2,168,000 | +72,000 | 0.11% | 737,120 |
| 2024-02-07 | 2024-02-05 | 0.320 | 2,096,000 | -2,000 | 0.11% | 670,720 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,098,000 | +10,000 | 0.11% | 650,380 |
| 2024-02-02 | 2024-01-31 | 0.325 | 2,088,000 | -68,000 | 0.11% | 678,600 |
| 2024-02-01 | 2024-01-30 | 0.340 | 2,156,000 | +88,000 | 0.11% | 733,040 |
| 2024-01-31 | 2024-01-29 | 0.340 | 2,068,000 | +48,000 | 0.11% | 703,120 |
| 2024-01-29 | 2024-01-25 | 0.305 | 2,020,000 | +16,000 | 0.10% | 616,100 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,004,000 | -130,000 | 0.10% | 601,200 |
| 2024-01-23 | 2024-01-19 | 0.295 | 2,134,000 | +84,000 | 0.12% | 629,530 |
| 2024-01-03 | 2023-12-29 | 0.290 | 2,050,000 | +44,000 | 0.11% | 594,500 |
| 2024-01-02 | 2023-12-28 | 0.305 | 2,006,000 | +2,000 | 0.11% | 611,830 |
| 2023-12-19 | 2023-12-15 | 0.300 | 2,004,000 | +2,000 | 0.11% | 601,200 |
| 2023-12-12 | 2023-12-08 | 0.285 | 2,002,000 | +38,000 | 0.11% | 570,570 |
| 2023-12-11 | 2023-12-07 | 0.295 | 1,964,000 | -20,000 | 0.11% | 579,380 |
| 2023-12-08 | 2023-12-06 | 0.290 | 1,984,000 | +220,000 | 0.11% | 575,360 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,764,000 | +2,000 | 0.10% | 520,380 |
| 2023-12-05 | 2023-12-01 | 0.330 | 1,762,000 | +2,000 | 0.10% | 581,460 |
| 2023-12-04 | 2023-11-30 | 0.345 | 1,760,000 | +2,000 | 0.10% | 607,200 |
| 2023-11-30 | 2023-11-28 | 0.315 | 1,758,000 | -2,000 | 0.10% | 553,770 |
| 2023-11-29 | 2023-11-27 | 0.345 | 1,760,000 | +14,000 | 0.10% | 607,200 |
| 2023-11-24 | 2023-11-22 | 0.315 | 1,746,000 | +70,000 | 0.10% | 549,990 |
| 2023-11-23 | 2023-11-21 | 0.315 | 1,676,000 | +80,000 | 0.09% | 527,940 |
| 2023-11-20 | 2023-11-16 | 0.335 | 1,596,000 | +8,000 | 0.09% | 534,660 |
| 2023-11-06 | 2023-11-02 | 0.315 | 1,588,000 | -38,000 | 0.09% | 500,220 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,626,000 | -10,000 | 0.09% | 455,280 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,636,000 | -2,000 | 0.09% | 458,080 |
| 2023-10-26 | 2023-10-24 | 0.250 | 1,638,000 | +20,000 | 0.09% | 409,500 |
| 2023-10-24 | 2023-10-19 | 0.240 | 1,618,000 | +8,000 | 0.09% | 388,320 |
| 2023-10-20 | 2023-10-18 | 0.250 | 1,610,000 | +50,000 | 0.09% | 402,500 |
| 2023-10-19 | 2023-10-17 | 0.245 | 1,560,000 | +20,000 | 0.09% | 382,200 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,540,000 | +16,000 | 0.09% | 423,500 |
| 2023-10-16 | 2023-10-12 | 0.275 | 1,524,000 | -4,000 | 0.09% | 419,100 |
| 2023-10-11 | 2023-10-09 | 0.240 | 1,528,000 | +4,000 | 0.09% | 366,720 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,524,000 | -34,000 | 0.09% | 487,680 |
| 2023-09-27 | 2023-09-25 | 0.335 | 1,558,000 | +34,000 | 0.09% | 521,930 |
| 2023-09-26 | 2023-09-22 | 0.325 | 1,524,000 | -4,000 | 0.09% | 495,300 |
| 2023-09-19 | 2023-09-15 | 0.255 | 1,528,000 | +22,000 | 0.09% | 389,640 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,506,000 | +52,000 | 0.09% | 376,500 |
| 2023-08-23 | 2023-08-21 | 0.250 | 1,454,000 | +2,000 | 0.09% | 363,500 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,452,000 | -12,000 | 0.09% | 435,600 |
| 2023-08-09 | 2023-08-07 | 0.270 | 1,464,000 | +36,000 | 0.09% | 395,280 |
| 2023-07-31 | 2023-07-27 | 0.270 | 1,428,000 | +2,000 | 0.09% | 385,560 |
| 2023-07-24 | 2023-07-20 | 0.340 | 1,426,000 | -4,000 | 0.09% | 484,840 |
| 2023-07-11 | 2023-07-07 | 0.245 | 1,430,000 | -14,000 | 0.09% | 350,350 |
| 2023-07-10 | 2023-07-06 | 0.243 | 1,444,000 | +6,000 | 0.09% | 350,892 |
| 2023-07-03 | 2023-06-29 | 0.240 | 1,438,000 | +10,000 | 0.09% | 345,120 |
| 2023-06-28 | 2023-06-26 | 0.255 | 1,428,000 | -4,000 | 0.09% | 364,140 |
| 2023-06-27 | 2023-06-23 | 0.250 | 1,432,000 | -8,000 | 0.09% | 358,000 |
| 2023-06-26 | 2023-06-21 | 0.260 | 1,440,000 | +4,000 | 0.09% | 374,400 |
| 2023-06-21 | 2023-06-19 | 0.265 | 1,436,000 | -30,000 | 0.09% | 380,540 |
| 2023-06-14 | 2023-06-12 | 0.260 | 1,466,000 | +40,000 | 0.09% | 381,160 |
| 2023-06-07 | 2023-06-05 | 0.260 | 1,426,000 | +4,000 | 0.09% | 370,760 |
| 2023-05-22 | 2023-05-18 | 0.255 | 1,422,000 | -12,000 | 0.09% | 362,610 |
| 2023-05-18 | 2023-05-16 | 0.285 | 1,434,000 | -18,000 | 0.09% | 408,690 |
| 2023-05-11 | 2023-05-09 | 0.295 | 1,452,000 | +30,000 | 0.09% | 428,340 |
| 2023-05-03 | 2023-04-28 | 0.315 | 1,422,000 | +50,000 | 0.09% | 447,930 |
| 2023-05-02 | 2023-04-27 | 0.320 | 1,372,000 | -14,000 | 0.08% | 439,040 |
| 2023-04-28 | 2023-04-26 | 0.315 | 1,386,000 | -32,000 | 0.09% | 436,590 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,418,000 | +12,000 | 0.09% | 425,400 |
| 2023-04-19 | 2023-04-17 | 0.385 | 1,406,000 | +20,000 | 0.09% | 541,310 |
| 2023-04-12 | 2023-04-06 | 0.300 | 1,386,000 | -10,000 | 0.09% | 415,800 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,396,000 | -6,000 | 0.09% | 418,800 |
| 2023-03-24 | 2023-03-22 | 0.320 | 1,402,000 | -18,000 | 0.09% | 448,640 |
| 2023-03-22 | 2023-03-20 | 0.355 | 1,420,000 | +18,000 | 0.09% | 504,100 |
| 2023-03-02 | 2023-02-28 | 0.420 | 1,402,000 | +22,000 | 0.09% | 588,840 |
| 2023-03-01 | 2023-02-27 | 0.350 | 1,380,000 | +26,000 | 0.09% | 483,000 |
| 2023-02-27 | 2023-02-23 | 0.450 | 1,354,000 | +450,000 | 0.08% | 609,300 |
| 2023-02-23 | 2023-02-21 | 0.450 | 904,000 | -10,000 | 0.06% | 406,800 |
| 2023-02-22 | 2023-02-20 | 0.400 | 914,000 | +12,000 | 0.06% | 365,600 |
| 2023-02-21 | 2023-02-17 | 0.400 | 902,000 | +32,000 | 0.06% | 360,800 |
| 2023-02-20 | 2023-02-16 | 0.400 | 870,000 | -28,000 | 0.05% | 348,000 |
| 2023-02-17 | 2023-02-15 | 0.320 | 898,000 | -2,000 | 0.06% | 287,360 |
| 2023-01-18 | 2023-01-16 | 0.260 | 900,000 | +2,000 | 0.06% | 234,000 |
| 2023-01-03 | 2022-12-29 | 0.290 | 898,000 | -2,000 | 0.06% | 260,420 |
| 2022-12-08 | 2022-12-06 | 0.300 | 900,000 | -2,000 | 0.06% | 270,000 |
| 2022-12-02 | 2022-11-30 | 0.300 | 902,000 | -20,000 | 0.06% | 270,600 |
| 2022-12-01 | 2022-11-29 | 0.380 | 922,000 | +2,000 | 0.06% | 350,360 |
| 2022-11-24 | 2022-11-22 | 0.395 | 920,000 | +20,000 | 0.06% | 363,400 |
| 2022-11-08 | 2022-11-04 | 0.250 | 900,000 | -2,000 | 0.06% | 225,000 |
| 2022-11-07 | 2022-11-03 | 0.250 | 902,000 | -4,000 | 0.06% | 225,500 |
| 2022-11-04 | 2022-11-02 | 0.255 | 906,000 | -50,000 | 0.06% | 231,030 |
| 2022-10-14 | 2022-10-12 | 0.300 | 956,000 | +90,000 | 0.06% | 286,800 |
| 2022-10-13 | 2022-10-11 | 0.330 | 866,000 | -18,000 | 0.05% | 285,780 |
| 2022-10-05 | 2022-09-30 | 0.380 | 884,000 | +20,000 | 0.05% | 335,920 |
| 2022-09-22 | 2022-09-20 | 0.340 | 864,000 | -2,000 | 0.05% | 293,760 |
| 2022-09-20 | 2022-09-16 | 0.340 | 866,000 | -22,000 | 0.05% | 294,440 |
| 2022-09-16 | 2022-09-14 | 0.330 | 888,000 | +24,000 | 0.05% | 293,040 |
| 2022-09-15 | 2022-09-13 | 0.330 | 864,000 | -206,000 | 0.05% | 285,120 |
| 2022-09-14 | 2022-09-09 | 0.220 | 1,070,000 | -2,000 | 0.07% | 235,400 |
| 2022-09-09 | 2022-09-07 | 0.240 | 1,072,000 | -58,000 | 0.07% | 257,280 |
| 2022-09-07 | 2022-09-05 | 0.221 | 1,130,000 | +18,000 | 0.07% | 249,730 |
| 2022-09-06 | 2022-09-02 | 0.236 | 1,112,000 | -2,000 | 0.07% | 262,432 |
| 2022-09-02 | 2022-08-31 | 0.250 | 1,114,000 | -32,000 | 0.07% | 278,500 |
| 2022-09-01 | 2022-08-30 | 0.285 | 1,146,000 | -48,000 | 0.07% | 326,610 |
| 2022-08-31 | 2022-08-29 | 0.330 | 1,194,000 | -50,000 | 0.07% | 394,020 |
| 2022-08-29 | 2022-08-25 | 0.350 | 1,244,000 | -10,000 | 0.08% | 435,400 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,254,000 | -4,000 | 0.08% | 382,470 |
| 2022-08-25 | 2022-08-23 | 0.300 | 1,258,000 | +352,000 | 0.08% | 377,400 |
| 2022-08-24 | 2022-08-22 | 0.310 | 906,000 | +30,000 | 0.06% | 280,860 |
| 2022-08-18 | 2022-08-16 | 0.350 | 876,000 | +22,000 | 0.05% | 306,600 |
| 2022-08-17 | 2022-08-15 | 0.400 | 854,000 | +74,000 | 0.05% | 341,600 |
| 2022-08-15 | 2022-08-11 | 0.270 | 780,000 | +18,000 | 0.05% | 210,600 |
| 2022-08-08 | 2022-08-04 | 0.305 | 762,000 | +14,000 | 0.05% | 232,410 |
| 2022-08-02 | 2022-07-29 | 0.300 | 748,000 | +30,000 | 0.05% | 224,400 |
| 2022-07-29 | 2022-07-27 | 0.300 | 718,000 | +76,000 | 0.04% | 215,400 |
| 2022-06-09 | 2022-06-07 | 0.300 | 642,000 | +16,000 | 0.04% | 192,600 |
| 2022-05-24 | 2022-05-20 | 0.460 | 626,000 | -22,000 | 0.04% | 287,960 |
| 2022-04-14 | 2022-04-12 | 0.350 | 648,000 | +22,000 | 0.04% | 226,800 |
| 2022-04-12 | 2022-04-08 | 0.380 | 626,000 | +6,000 | 0.04% | 237,880 |
| 2022-04-11 | 2022-04-07 | 0.375 | 620,000 | -50,000 | 0.04% | 232,500 |
| 2022-04-08 | 2022-04-06 | 0.400 | 670,000 | +10,000 | 0.04% | 268,000 |
| 2022-04-07 | 2022-04-04 | 0.490 | 660,000 | +12,000 | 0.04% | 323,400 |
| 2022-04-04 | 2022-03-31 | 0.465 | 648,000 | +56,000 | 0.04% | 301,320 |
| 2022-04-01 | 2022-03-30 | 0.475 | 592,000 | +2,000 | 0.04% | 281,200 |
| 2022-03-31 | 2022-03-29 | 0.470 | 590,000 | -2,000 | 0.04% | 277,300 |
| 2022-03-28 | 2022-03-24 | 0.440 | 592,000 | +10,000 | 0.04% | 260,480 |
| 2022-03-23 | 2022-03-21 | 0.405 | 582,000 | +2,000 | 0.04% | 235,710 |
| 2022-03-21 | 2022-03-17 | 0.460 | 580,000 | +16,000 | 0.04% | 266,800 |
| 2022-03-18 | 2022-03-16 | 0.455 | 564,000 | +22,000 | 0.03% | 256,620 |
| 2022-03-09 | 2022-03-07 | 0.400 | 542,000 | +40,000 | 0.03% | 216,800 |
| 2022-03-08 | 2022-03-04 | 0.440 | 502,000 | +4,000 | 0.03% | 220,880 |
| 2022-03-04 | 2022-03-02 | 0.460 | 498,000 | -144,000 | 0.03% | 229,080 |
| 2022-03-03 | 2022-03-01 | 0.490 | 642,000 | +10,000 | 0.04% | 314,580 |
| 2022-03-02 | 2022-02-28 | 0.490 | 632,000 | +88,000 | 0.04% | 309,680 |
| 2022-03-01 | 2022-02-25 | 0.355 | 544,000 | -50,000 | 0.03% | 193,120 |
| 2022-02-28 | 2022-02-24 | 0.345 | 594,000 | -98,000 | 0.04% | 204,930 |
| 2022-02-18 | 2022-02-16 | 0.350 | 692,000 | +120,000 | 0.04% | 242,200 |
| 2022-02-17 | 2022-02-15 | 0.315 | 572,000 | -48,000 | 0.04% | 180,180 |
| 2022-02-16 | 2022-02-14 | 0.275 | 620,000 | +10,000 | 0.04% | 170,500 |
| 2022-02-14 | 2022-02-10 | 0.199 | 610,000 | -2,000 | 0.04% | 121,390 |
| 2022-02-10 | 2022-02-08 | 0.196 | 612,000 | +2,000 | 0.04% | 119,952 |
| 2022-02-09 | 2022-02-07 | 0.194 | 610,000 | -12,000 | 0.04% | 118,340 |
| 2022-02-07 | 2022-01-31 | 0.241 | 622,000 | -2,000 | 0.04% | 149,902 |
| 2022-02-04 | 2022-01-27 | 0.233 | 624,000 | -58,000 | 0.04% | 145,392 |
| 2022-01-28 | 2022-01-26 | 0.231 | 682,000 | -104,000 | 0.04% | 157,542 |
| 2022-01-27 | 2022-01-25 | 0.180 | 786,000 | -294,000 | 0.05% | 141,480 |
| 2022-01-07 | 2022-01-05 | 0.164 | 1,080,000 | -36,000 | 0.07% | 177,120 |
| 2021-12-30 | 2021-12-28 | 0.161 | 1,116,000 | +36,000 | 0.07% | 179,676 |
| 2021-12-29 | 2021-12-24 | 0.170 | 1,080,000 | -2,000 | 0.07% | 183,600 |
| 2021-12-20 | 2021-12-16 | 0.147 | 1,082,000 | -8,000 | 0.07% | 159,054 |
| 2021-12-17 | 2021-12-15 | 0.154 | 1,090,000 | -44,000 | 0.07% | 167,860 |
| 2021-12-16 | 2021-12-14 | 0.154 | 1,134,000 | -6,000 | 0.07% | 174,636 |
| 2021-12-07 | 2021-12-03 | 0.160 | 1,140,000 | +50,000 | 0.07% | 182,400 |
| 2021-12-03 | 2021-12-01 | 0.160 | 1,090,000 | -54,000 | 0.07% | 174,400 |
| 2021-11-29 | 2021-11-25 | 0.163 | 1,144,000 | -10,000 | 0.07% | 186,472 |
| 2021-11-24 | 2021-11-22 | 0.169 | 1,154,000 | -2,000 | 0.07% | 195,026 |
| 2021-11-19 | 2021-11-17 | 0.163 | 1,156,000 | -18,000 | 0.07% | 188,428 |
| 2021-11-08 | 2021-11-04 | 0.164 | 1,174,000 | +32,000 | 0.07% | 192,536 |
| 2021-11-05 | 2021-11-03 | 0.152 | 1,142,000 | -2,000 | 0.07% | 173,584 |
| 2021-11-04 | 2021-11-02 | 0.153 | 1,144,000 | +2,000 | 0.07% | 175,032 |
| 2021-11-03 | 2021-11-01 | 0.167 | 1,142,000 | -4,000 | 0.07% | 190,714 |
| 2021-11-02 | 2021-10-29 | 0.167 | 1,146,000 | +2,000 | 0.07% | 191,382 |
| 2021-11-01 | 2021-10-28 | 0.171 | 1,144,000 | -42,000 | 0.07% | 195,624 |
| 2021-10-29 | 2021-10-27 | 0.181 | 1,186,000 | -36,000 | 0.07% | 214,666 |
| 2021-10-28 | 2021-10-26 | 0.208 | 1,222,000 | +10,000 | 0.08% | 254,176 |
| 2021-10-27 | 2021-10-25 | 0.204 | 1,212,000 | +20,000 | 0.07% | 247,248 |
| 2021-10-26 | 2021-10-22 | 0.198 | 1,192,000 | -132,000 | 0.07% | 236,016 |
| 2021-10-25 | 2021-10-21 | 0.205 | 1,324,000 | +10,000 | 0.08% | 271,420 |
| 2021-10-22 | 2021-10-20 | 0.215 | 1,314,000 | -16,000 | 0.08% | 282,510 |
| 2021-10-21 | 2021-10-19 | 0.208 | 1,330,000 | +312,000 | 0.08% | 276,640 |
| 2021-10-20 | 2021-10-18 | 0.190 | 1,018,000 | +592,000 | 0.06% | 193,420 |
| 2021-10-11 | 2021-10-07 | 0.185 | 426,000 | +8,000 | 0.03% | 78,810 |
| 2021-10-08 | 2021-10-06 | 0.185 | 418,000 | +38,000 | 0.03% | 77,330 |
| 2021-10-07 | 2021-10-05 | 0.180 | 380,000 | -8,000 | 0.02% | 68,400 |
| 2021-10-06 | 2021-10-04 | 0.180 | 388,000 | +2,000 | 0.02% | 69,840 |
| 2021-10-04 | 2021-09-29 | 0.162 | 386,000 | +20,000 | 0.02% | 62,532 |
| 2021-09-23 | 2021-09-20 | 0.163 | 366,000 | +6,000 | 0.02% | 59,658 |
| 2021-09-15 | 2021-09-13 | 0.163 | 360,000 | +12,000 | 0.02% | 58,680 |
| 2021-09-14 | 2021-09-10 | 0.200 | 348,000 | -24,000 | 0.02% | 69,600 |
| 2021-09-06 | 2021-09-02 | 0.172 | 372,000 | +6,000 | 0.02% | 63,984 |
| 2021-09-03 | 2021-09-01 | 0.185 | 366,000 | -34,000 | 0.02% | 67,710 |
| 2021-09-02 | 2021-08-31 | 0.199 | 400,000 | +20,000 | 0.02% | 79,600 |
| 2021-09-01 | 2021-08-30 | 0.198 | 380,000 | -44,000 | 0.02% | 75,240 |
| 2021-08-27 | 2021-08-25 | 0.201 | 424,000 | +4,000 | 0.03% | 85,224 |
| 2021-08-26 | 2021-08-24 | 0.203 | 420,000 | +66,000 | 0.03% | 85,260 |
| 2021-08-19 | 2021-08-17 | 0.165 | 354,000 | +2,000 | 0.02% | 58,410 |
| 2021-08-16 | 2021-08-12 | 0.180 | 352,000 | +2,000 | 0.02% | 63,360 |
| 2021-08-12 | 2021-08-10 | 0.220 | 350,000 | +6,000 | 0.02% | 77,000 |
| 2021-08-11 | 2021-08-09 | 0.165 | 344,000 | +2,000 | 0.02% | 56,760 |
| 2021-08-10 | 2021-08-06 | 0.169 | 342,000 | +4,000 | 0.02% | 57,798 |
| 2021-08-09 | 2021-08-05 | 0.188 | 338,000 | +8,000 | 0.02% | 63,544 |
| 2021-07-22 | 2021-07-20 | 0.164 | 330,000 | +12,000 | 0.02% | 54,120 |
| 2021-04-29 | 2021-04-27 | 0.260 | 318,000 | -24,000 | 0.02% | 82,680 |
| 2021-04-20 | 2021-04-16 | 0.300 | 342,000 | -10,000 | 0.02% | 102,600 |
| 2021-04-19 | 2021-04-15 | 0.300 | 352,000 | -60,000 | 0.02% | 105,600 |
| 2021-04-16 | 2021-04-14 | 0.295 | 412,000 | -20,000 | 0.03% | 121,540 |
| 2021-04-15 | 2021-04-13 | 0.290 | 432,000 | -12,000 | 0.03% | 125,280 |
| 2021-04-14 | 2021-04-12 | 0.280 | 444,000 | +58,000 | 0.03% | 124,320 |
| 2021-04-08 | 2021-04-01 | 0.180 | 386,000 | -8,000 | 0.02% | 69,480 |
| 2021-03-25 | 2021-03-23 | 0.170 | 394,000 | -28,000 | 0.02% | 66,980 |
| 2021-03-17 | 2021-03-15 | 0.195 | 422,000 | -8,000 | 0.03% | 82,290 |
| 2021-03-16 | 2021-03-12 | 0.195 | 430,000 | -2,000 | 0.03% | 83,850 |
| 2021-03-12 | 2021-03-10 | 0.200 | 432,000 | -28,000 | 0.03% | 86,400 |
| 2021-03-11 | 2021-03-09 | 0.200 | 460,000 | -26,000 | 0.03% | 92,000 |
| 2021-03-10 | 2021-03-08 | 0.216 | 486,000 | -102,000 | 0.03% | 104,976 |
| 2021-03-08 | 2021-03-04 | 0.250 | 588,000 | -26,000 | 0.04% | 147,000 |
| 2021-03-05 | 2021-03-03 | 0.270 | 614,000 | +48,000 | 0.04% | 165,780 |
| 2021-03-04 | 2021-03-02 | 0.280 | 566,000 | +182,000 | 0.03% | 158,480 |
| 2021-03-03 | 2021-03-01 | 0.150 | 384,000 | +2,000 | 0.02% | 57,600 |
| 2021-02-17 | 2021-02-11 | 0.150 | 382,000 | -94,000 | 0.02% | 57,300 |
| 2021-01-29 | 2021-01-27 | 0.150 | 476,000 | +96,000 | 0.03% | 71,400 |
| 2021-01-26 | 2021-01-22 | 0.150 | 380,000 | -2,000 | 0.02% | 57,000 |
| 2021-01-19 | 2021-01-15 | 0.150 | 382,000 | +2,000 | 0.02% | 57,300 |
| 2020-12-18 | 2020-12-16 | 0.120 | 380,000 | -14,000 | 0.02% | 45,600 |
| 2020-11-19 | 2020-11-17 | 0.142 | 394,000 | +16,000 | 0.02% | 55,948 |
| 2020-11-17 | 2020-11-13 | 0.150 | 378,000 | -14,000 | 0.02% | 56,700 |
| 2020-11-12 | 2020-11-10 | 0.150 | 392,000 | +10,000 | 0.02% | 58,800 |
| 2020-11-11 | 2020-11-09 | 0.127 | 382,000 | +8,000 | 0.02% | 48,514 |
| 2020-11-06 | 2020-11-04 | 0.144 | 374,000 | -16,000 | 0.02% | 53,856 |
| 2020-11-03 | 2020-10-30 | 0.158 | 390,000 | -34,000 | 0.02% | 61,620 |
| 2020-11-02 | 2020-10-29 | 0.190 | 424,000 | +50,000 | 0.03% | 80,560 |
| 2020-10-16 | 2020-10-14 | 0.219 | 374,000 | -196,000 | 0.02% | 81,906 |
| 2020-10-15 | 2020-10-12 | 0.230 | 570,000 | -38,000 | 0.04% | 131,100 |
| 2020-10-14 | 2020-10-09 | 0.227 | 608,000 | -132,000 | 0.04% | 138,016 |
| 2020-10-12 | 2020-10-08 | 0.220 | 740,000 | +128,000 | 0.05% | 162,800 |
| 2020-10-09 | 2020-10-07 | 0.195 | 612,000 | -52,000 | 0.04% | 119,340 |
| 2020-10-08 | 2020-10-06 | 0.212 | 664,000 | -12,000 | 0.04% | 140,768 |
| 2020-10-07 | 2020-10-05 | 0.230 | 676,000 | +62,000 | 0.04% | 155,480 |
| 2020-10-06 | 2020-09-30 | 0.199 | 614,000 | -24,000 | 0.04% | 122,186 |
| 2020-10-05 | 2020-09-29 | 0.185 | 638,000 | -168,000 | 0.04% | 118,030 |
| 2020-09-30 | 2020-09-28 | 0.187 | 806,000 | +410,000 | 0.05% | 150,722 |
| 2020-09-28 | 2020-09-24 | 0.100 | 396,000 | +12,000 | 0.02% | 39,600 |
| 2020-09-25 | 2020-09-23 | 0.099 | 384,000 | -54,000 | 0.02% | 38,016 |
| 2020-09-16 | 2020-09-14 | 0.071 | 438,000 | -20,000 | 0.03% | 31,098 |
| 2020-09-14 | 2020-09-10 | 0.067 | 458,000 | +24,000 | 0.03% | 30,686 |
| 2020-08-17 | 2020-08-13 | 0.098 | 434,000 | +10,000 | 0.03% | 42,532 |
| 2020-08-14 | 2020-08-12 | 0.104 | 424,000 | -60,000 | 0.03% | 44,096 |
| 2020-08-13 | 2020-08-11 | 0.099 | 484,000 | +100,000 | 0.03% | 47,916 |
| 2020-08-11 | 2020-08-07 | 0.118 | 384,000 | +100,000 | 0.02% | 45,312 |
| 2020-07-31 | 2020-07-29 | 0.160 | 284,000 | -2,000 | 0.02% | 45,440 |
| 2020-06-12 | 2020-06-10 | 0.186 | 286,000 | +2,000 | 0.02% | 53,196 |
| 2020-06-11 | 2020-06-09 | 0.260 | 284,000 | -2,000 | 0.02% | 73,840 |
| 2020-05-29 | 2020-05-27 | 0.171 | 286,000 | +2,000 | 0.02% | 48,906 |
| 2020-03-27 | 2020-03-25 | 0.285 | 284,000 | +2,000 | 0.02% | 80,940 |
| 2020-01-17 | 2020-01-15 | 0.345 | 282,000 | -2,000 | 0.02% | 97,290 |
| 2020-01-13 | 2020-01-09 | 0.310 | 284,000 | +10,000 | 0.02% | 88,040 |
| 2020-01-07 | 2020-01-03 | 0.385 | 274,000 | +12,000 | 0.02% | 105,490 |
| 2019-01-25 | 2019-01-23 | 0.385 | 262,000 | -26,000 | 0.02% | 100,870 |
| 2019-01-21 | 2019-01-17 | 0.385 | 288,000 | -2,000 | 0.02% | 110,880 |
| 2019-01-18 | 2019-01-16 | 0.370 | 290,000 | -4,000 | 0.02% | 107,300 |
| 2019-01-17 | 2019-01-15 | 0.330 | 294,000 | +6,000 | 0.02% | 97,020 |
| 2019-01-16 | 2019-01-14 | 0.370 | 288,000 | -34,000 | 0.02% | 106,560 |
| 2019-01-15 | 2019-01-11 | 0.400 | 322,000 | +34,000 | 0.02% | 128,800 |
| 2018-03-23 | 2018-03-21 | 0.495 | 288,000 | -100,000 | 0.02% | 142,560 |
| 2018-03-22 | 2018-03-20 | 0.510 | 388,000 | -198,000 | 0.02% | 197,880 |
| 2018-03-21 | 2018-03-19 | 0.495 | 586,000 | +298,000 | 0.04% | 290,070 |
| 2018-01-11 | 2018-01-09 | 0.530 | 288,000 | -18,000 | 0.02% | 152,640 |
| 2018-01-10 | 2018-01-08 | 0.510 | 306,000 | -6,000 | 0.02% | 156,060 |
| 2018-01-09 | 2018-01-05 | 0.510 | 312,000 | -50,000 | 0.02% | 159,120 |
| 2018-01-03 | 2017-12-29 | 0.510 | 362,000 | +70,000 | 0.02% | 184,620 |
| 2018-01-02 | 2017-12-28 | 0.510 | 292,000 | +4,000 | 0.02% | 148,920 |
| 2017-11-10 | 2017-11-08 | 0.570 | 288,000 | +20,000 | 0.02% | 164,160 |
| 2017-11-09 | 2017-11-07 | 0.580 | 268,000 | +2,000 | 0.02% | 155,440 |
| 2017-10-30 | 2017-10-26 | 0.610 | 266,000 | -18,000 | 0.02% | 162,260 |
| 2017-10-20 | 2017-10-18 | 0.620 | 284,000 | +10,000 | 0.02% | 176,080 |
| 2017-10-19 | 2017-10-17 | 0.620 | 274,000 | -30,000 | 0.02% | 169,880 |
| 2017-10-18 | 2017-10-16 | 0.600 | 304,000 | +10,000 | 0.02% | 182,400 |
| 2017-10-12 | 2017-10-10 | 0.600 | 294,000 | +20,000 | 0.02% | 176,400 |
| 2017-10-06 | 2017-10-03 | 0.700 | 274,000 | -2,000 | 0.02% | 191,800 |
| 2017-10-04 | 2017-09-29 | 0.570 | 276,000 | +6,000 | 0.02% | 157,320 |
| 2017-10-03 | 2017-09-28 | 0.570 | 270,000 | +4,000 | 0.02% | 153,900 |
| 2017-09-29 | 2017-09-27 | 0.610 | 266,000 | +2,000 | 0.02% | 162,260 |
| 2017-09-26 | 2017-09-22 | 0.600 | 264,000 | +40,000 | 0.02% | 158,400 |
| 2017-09-25 | 2017-09-21 | 0.600 | 224,000 | +2,000 | 0.01% | 134,400 |
| 2017-09-22 | 2017-09-20 | 0.610 | 222,000 | +20,000 | 0.01% | 135,420 |
| 2017-09-21 | 2017-09-19 | 0.610 | 202,000 | +4,000 | 0.01% | 123,220 |
| 2017-09-20 | 2017-09-18 | 0.600 | 198,000 | +10,000 | 0.01% | 118,800 |
| 2017-09-14 | 2017-09-12 | 0.690 | 188,000 | +6,000 | 0.01% | 129,720 |
| 2017-09-12 | 2017-09-08 | 0.600 | 182,000 | +4,000 | 0.01% | 109,200 |
| 2017-09-08 | 2017-09-06 | 0.620 | 178,000 | +2,000 | 0.01% | 110,360 |
| 2017-09-07 | 2017-09-05 | 0.620 | 176,000 | +2,000 | 0.01% | 109,120 |
| 2017-09-01 | 2017-08-30 | 0.620 | 174,000 | +4,000 | 0.01% | 107,880 |
| 2017-08-28 | 2017-08-24 | 0.630 | 170,000 | +2,000 | 0.01% | 107,100 |
| 2017-08-18 | 2017-08-16 | 0.700 | 168,000 | +4,000 | 0.01% | 117,600 |
| 2017-08-17 | 2017-08-15 | 0.660 | 164,000 | +4,000 | 0.01% | 108,240 |
| 2017-08-16 | 2017-08-14 | 0.680 | 160,000 | +8,000 | 0.01% | 108,800 |
| 2017-08-14 | 2017-08-10 | 0.680 | 152,000 | +2,000 | 0.01% | 103,360 |
| 2017-07-26 | 2017-07-24 | 0.710 | 150,000 | -46,000 | 0.01% | 106,500 |
| 2017-07-05 | 2017-07-03 | 0.600 | 196,000 | -96,000 | 0.01% | 117,600 |
| 2017-06-02 | 2017-05-31 | 0.770 | 292,000 | -4,000 | 0.02% | 224,840 |
| 2017-06-01 | 2017-05-29 | 0.840 | 296,000 | +30,000 | 0.02% | 248,640 |
| 2017-05-25 | 2017-05-23 | 0.960 | 266,000 | -44,000 | 0.02% | 255,360 |
| 2017-05-24 | 2017-05-22 | 0.980 | 310,000 | -44,000 | 0.02% | 303,800 |
| 2017-05-23 | 2017-05-19 | 0.960 | 354,000 | -56,000 | 0.02% | 339,840 |
| 2017-05-22 | 2017-05-18 | 0.990 | 410,000 | -40,000 | 0.03% | 405,900 |
| 2017-05-17 | 2017-05-15 | 1.020 | 450,000 | -30,000 | 0.03% | 459,000 |
| 2017-05-16 | 2017-05-12 | 1.010 | 480,000 | -16,000 | 0.03% | 484,800 |
| 2017-05-12 | 2017-05-10 | 1.000 | 496,000 | -8,000 | 0.03% | 496,000 |
| 2017-04-28 | 2017-04-26 | 0.950 | 504,000 | -220,000 | 0.03% | 478,800 |
| 2017-04-27 | 2017-04-25 | 0.980 | 724,000 | -200,000 | 0.04% | 709,520 |
| 2017-04-26 | 2017-04-24 | 0.960 | 924,000 | -90,000 | 0.06% | 887,040 |
| 2017-04-25 | 2017-04-21 | 0.960 | 1,014,000 | -94,000 | 0.06% | 973,440 |
| 2017-04-24 | 2017-04-20 | 0.960 | 1,108,000 | -10,000 | 0.07% | 1,063,680 |
| 2017-04-21 | 2017-04-19 | 0.960 | 1,118,000 | -94,000 | 0.07% | 1,073,280 |
| 2017-04-13 | 2017-04-11 | 0.980 | 1,212,000 | -2,000 | 0.07% | 1,187,760 |
| 2017-04-11 | 2017-04-07 | 0.970 | 1,214,000 | -36,000 | 0.07% | 1,177,580 |
| 2017-04-07 | 2017-04-05 | 0.980 | 1,250,000 | -52,000 | 0.08% | 1,225,000 |
| 2017-04-05 | 2017-03-31 | 0.970 | 1,302,000 | -12,000 | 0.08% | 1,262,940 |
| 2017-04-03 | 2017-03-30 | 0.980 | 1,314,000 | -496,000 | 0.08% | 1,287,720 |
| 2017-03-31 | 2017-03-29 | 0.990 | 1,810,000 | -138,000 | 0.11% | 1,791,900 |
| 2017-03-30 | 2017-03-28 | 0.990 | 1,948,000 | -80,000 | 0.12% | 1,928,520 |
| 2017-03-28 | 2017-03-24 | 1.020 | 2,028,000 | -206,000 | 0.13% | 2,068,560 |
| 2017-03-21 | 2017-03-17 | 1.030 | 2,234,000 | -20,000 | 0.14% | 2,301,020 |
| 2017-03-15 | 2017-03-13 | 1.020 | 2,254,000 | -40,000 | 0.14% | 2,299,080 |
| 2017-03-09 | 2017-03-07 | 1.000 | 2,294,000 | +10,000 | 0.14% | 2,294,000 |
| 2017-03-07 | 2017-03-03 | 1.080 | 2,284,000 | -28,000 | 0.14% | 2,466,720 |
| 2017-03-06 | 2017-03-02 | 1.210 | 2,312,000 | -20,000 | 0.14% | 2,797,520 |
| 2017-02-22 | 2017-02-20 | 1.240 | 2,332,000 | -14,000 | 0.14% | 2,891,680 |
| 2017-02-20 | 2017-02-16 | 1.220 | 2,346,000 | +14,000 | 0.14% | 2,862,120 |
| 2017-02-10 | 2017-02-08 | 1.220 | 2,332,000 | -52,000 | 0.14% | 2,845,040 |
| 2017-02-07 | 2017-02-03 | 1.240 | 2,384,000 | +40,000 | 0.15% | 2,956,160 |
| 2017-02-06 | 2017-02-02 | 1.250 | 2,344,000 | +40,000 | 0.14% | 2,930,000 |
| 2017-02-03 | 2017-02-01 | 1.260 | 2,304,000 | +132,000 | 0.14% | 2,903,040 |
| 2017-02-02 | 2017-01-27 | 1.320 | 2,172,000 | +42,000 | 0.13% | 2,867,040 |
| 2017-02-01 | 2017-01-25 | 1.290 | 2,130,000 | -26,000 | 0.13% | 2,747,700 |
| 2017-01-26 | 2017-01-24 | 1.320 | 2,156,000 | -20,000 | 0.13% | 2,845,920 |
| 2017-01-20 | 2017-01-18 | 1.290 | 2,176,000 | -66,000 | 0.13% | 2,807,040 |
| 2017-01-18 | 2017-01-16 | 1.270 | 2,242,000 | +40,000 | 0.14% | 2,847,340 |
| 2017-01-16 | 2017-01-12 | 1.250 | 2,202,000 | +86,000 | 0.14% | 2,752,500 |
| 2017-01-13 | 2017-01-11 | 1.250 | 2,116,000 | +100,000 | 0.13% | 2,645,000 |
| 2017-01-12 | 2017-01-10 | 1.310 | 2,016,000 | -14,000 | 0.12% | 2,640,960 |
| 2017-01-11 | 2017-01-09 | 1.360 | 2,030,000 | -232,000 | 0.13% | 2,760,800 |
| 2017-01-09 | 2017-01-05 | 1.450 | 2,262,000 | +44,000 | 0.14% | 3,279,900 |
| 2017-01-06 | 2017-01-04 | 1.510 | 2,218,000 | +48,000 | 0.14% | 3,349,180 |
| 2016-12-30 | 2016-12-28 | 1.620 | 2,170,000 | -20,000 | 0.13% | 3,515,400 |
| 2016-12-29 | 2016-12-23 | 1.650 | 2,190,000 | -72,000 | 0.14% | 3,613,500 |
| 2016-12-28 | 2016-12-22 | 1.600 | 2,262,000 | -220,000 | 0.14% | 3,619,200 |
| 2016-12-23 | 2016-12-21 | 1.450 | 2,482,000 | +64,000 | 0.15% | 3,598,900 |
| 2016-12-22 | 2016-12-20 | 1.510 | 2,418,000 | +182,000 | 0.15% | 3,651,180 |
| 2016-12-20 | 2016-12-16 | 1.590 | 2,236,000 | +80,000 | 0.14% | 3,555,240 |
| 2016-12-19 | 2016-12-15 | 1.650 | 2,156,000 | +8,000 | 0.13% | 3,557,400 |
| 2016-12-16 | 2016-12-14 | 1.650 | 2,148,000 | -12,000 | 0.13% | 3,544,200 |
| 2016-12-14 | 2016-12-12 | 1.660 | 2,160,000 | -124,000 | 0.13% | 3,585,600 |
| 2016-12-09 | 2016-12-07 | 1.660 | 2,284,000 | +40,000 | 0.14% | 3,791,440 |
| 2016-12-08 | 2016-12-06 | 1.720 | 2,244,000 | +54,000 | 0.14% | 3,859,680 |
| 2016-12-06 | 2016-12-02 | 1.620 | 2,190,000 | -10,000 | 0.14% | 3,547,800 |
| 2016-12-05 | 2016-12-01 | 1.600 | 2,200,000 | -52,000 | 0.14% | 3,520,000 |
| 2016-12-02 | 2016-11-30 | 1.640 | 2,252,000 | +62,000 | 0.14% | 3,693,280 |
| 2016-12-01 | 2016-11-29 | 1.650 | 2,190,000 | +38,000 | 0.14% | 3,613,500 |
| 2016-11-30 | 2016-11-28 | 1.640 | 2,152,000 | -58,000 | 0.13% | 3,529,280 |
| 2016-11-29 | 2016-11-25 | 1.610 | 2,210,000 | -4,000 | 0.14% | 3,558,100 |
| 2016-11-28 | 2016-11-24 | 1.590 | 2,214,000 | -6,000 | 0.14% | 3,520,260 |
| 2016-11-25 | 2016-11-23 | 1.520 | 2,220,000 | -42,000 | 0.14% | 3,374,400 |
| 2016-11-24 | 2016-11-22 | 1.520 | 2,262,000 | -42,000 | 0.14% | 3,438,240 |
| 2016-11-23 | 2016-11-21 | 1.540 | 2,304,000 | +80,000 | 0.14% | 3,548,160 |
| 2016-11-22 | 2016-11-18 | 1.640 | 2,224,000 | -108,000 | 0.14% | 3,647,360 |
| 2016-11-18 | 2016-11-16 | 1.700 | 2,332,000 | +66,000 | 0.14% | 3,964,400 |
| 2016-11-17 | 2016-11-15 | 1.670 | 2,266,000 | -138,000 | 0.14% | 3,784,220 |
| 2016-11-16 | 2016-11-14 | 1.480 | 2,404,000 | -8,000 | 0.15% | 3,557,920 |
| 2016-11-15 | 2016-11-11 | 1.490 | 2,412,000 | +10,000 | 0.15% | 3,593,880 |
| 2016-11-14 | 2016-11-10 | 1.460 | 2,402,000 | -40,000 | 0.15% | 3,506,920 |
| 2016-11-11 | 2016-11-09 | 1.400 | 2,442,000 | -58,000 | 0.15% | 3,418,800 |
| 2016-11-10 | 2016-11-08 | 1.410 | 2,500,000 | +62,000 | 0.15% | 3,525,000 |
| 2016-11-09 | 2016-11-07 | 1.420 | 2,438,000 | -52,000 | 0.15% | 3,461,960 |
| 2016-11-08 | 2016-11-04 | 1.390 | 2,490,000 | +52,000 | 0.15% | 3,461,100 |
| 2016-11-07 | 2016-11-03 | 1.390 | 2,438,000 | -28,000 | 0.15% | 3,388,820 |
| 2016-11-04 | 2016-11-02 | 1.390 | 2,466,000 | +74,000 | 0.15% | 3,427,740 |
| 2016-10-28 | 2016-10-26 | 1.450 | 2,392,000 | -30,000 | 0.15% | 3,468,400 |
| 2016-10-27 | 2016-10-25 | 1.420 | 2,422,000 | +10,000 | 0.15% | 3,439,240 |
| 2016-10-26 | 2016-10-24 | 1.420 | 2,412,000 | -112,000 | 0.15% | 3,425,040 |
| 2016-10-25 | 2016-10-20 | 1.430 | 2,524,000 | -38,000 | 0.16% | 3,609,320 |
| 2016-10-24 | 2016-10-19 | 1.400 | 2,562,000 | +8,000 | 0.16% | 3,586,800 |
| 2016-10-19 | 2016-10-17 | 1.390 | 2,554,000 | -4,000 | 0.16% | 3,550,060 |
| 2016-10-18 | 2016-10-14 | 1.390 | 2,558,000 | +30,000 | 0.16% | 3,555,620 |
| 2016-10-17 | 2016-10-13 | 1.390 | 2,528,000 | +38,000 | 0.16% | 3,513,920 |
| 2016-10-13 | 2016-10-11 | 1.420 | 2,490,000 | -32,000 | 0.15% | 3,535,800 |
| 2016-10-07 | 2016-10-05 | 1.410 | 2,522,000 | +42,000 | 0.16% | 3,556,020 |
| 2016-10-06 | 2016-10-04 | 1.420 | 2,480,000 | +26,000 | 0.15% | 3,521,600 |
| 2016-10-04 | 2016-09-30 | 1.420 | 2,454,000 | +28,000 | 0.15% | 3,484,680 |
| 2016-10-03 | 2016-09-29 | 1.420 | 2,426,000 | +26,000 | 0.15% | 3,444,920 |
| 2016-09-29 | 2016-09-27 | 1.420 | 2,400,000 | +16,000 | 0.15% | 3,408,000 |
| 2016-09-27 | 2016-09-23 | 1.440 | 2,384,000 | -44,000 | 0.15% | 3,432,960 |
| 2016-09-26 | 2016-09-22 | 1.440 | 2,428,000 | -102,000 | 0.15% | 3,496,320 |
| 2016-09-23 | 2016-09-21 | 1.430 | 2,530,000 | -60,000 | 0.16% | 3,617,900 |
| 2016-09-22 | 2016-09-20 | 1.420 | 2,590,000 | +130,000 | 0.16% | 3,677,800 |
| 2016-09-19 | 2016-09-14 | 1.450 | 2,460,000 | -36,000 | 0.15% | 3,567,000 |
| 2016-09-15 | 2016-09-13 | 1.460 | 2,496,000 | +110,000 | 0.15% | 3,644,160 |
| 2016-09-14 | 2016-09-12 | 1.470 | 2,386,000 | -12,000 | 0.15% | 3,507,420 |
| 2016-09-13 | 2016-09-09 | 1.530 | 2,398,000 | -92,000 | 0.15% | 3,668,940 |
| 2016-09-12 | 2016-09-08 | 1.430 | 2,490,000 | -84,000 | 0.15% | 3,560,700 |
| 2016-09-09 | 2016-09-07 | 1.460 | 2,574,000 | -90,000 | 0.16% | 3,758,040 |
| 2016-08-03 | 2016-07-29 | 1.980 | 2,664,000 | -18,000 | 0.16% | 5,274,720 |
| 2016-08-01 | 2016-07-28 | 2.020 | 2,682,000 | -210,000 | 0.17% | 5,417,640 |
| 2016-07-29 | 2016-07-27 | 1.800 | 2,892,000 | -22,000 | 0.18% | 5,205,600 |
| 2016-07-28 | 2016-07-26 | 1.700 | 2,914,000 | +2,000 | 0.18% | 4,953,800 |
| 2016-07-27 | 2016-07-25 | 1.620 | 2,912,000 | +6,000 | 0.18% | 4,717,440 |
| 2016-07-26 | 2016-07-22 | 1.650 | 2,906,000 | +64,000 | 0.18% | 4,794,900 |
| 2016-07-25 | 2016-07-21 | 1.580 | 2,842,000 | +76,000 | 0.18% | 4,490,360 |
| 2016-07-22 | 2016-07-20 | 1.600 | 2,766,000 | +36,000 | 0.17% | 4,425,600 |
| 2016-07-18 | 2016-07-14 | 1.590 | 2,730,000 | -12,000 | 0.17% | 4,340,700 |
| 2016-07-15 | 2016-07-13 | 1.670 | 2,742,000 | +16,000 | 0.17% | 4,579,140 |
| 2016-07-14 | 2016-07-12 | 1.730 | 2,726,000 | +54,000 | 0.17% | 4,715,980 |
| 2016-07-13 | 2016-07-11 | 1.750 | 2,672,000 | +6,000 | 0.16% | 4,676,000 |
| 2016-07-07 | 2016-07-05 | 1.890 | 2,666,000 | +164,000 | 0.16% | 5,038,740 |
| 2016-07-05 | 2016-06-30 | 1.930 | 2,502,000 | +42,000 | 0.15% | 4,828,860 |
| 2016-07-04 | 2016-06-29 | 1.780 | 2,460,000 | +28,000 | 0.15% | 4,378,800 |
| 2016-06-30 | 2016-06-28 | 1.720 | 2,432,000 | -110,000 | 0.15% | 4,183,040 |
| 2016-06-29 | 2016-06-27 | 1.620 | 2,542,000 | +94,000 | 0.16% | 4,118,040 |
| 2016-06-24 | 2016-06-22 | 1.800 | 2,448,000 | -48,000 | 0.15% | 4,406,400 |
| 2016-06-23 | 2016-06-21 | 1.860 | 2,496,000 | +38,000 | 0.15% | 4,642,560 |
| 2016-06-22 | 2016-06-20 | 1.890 | 2,458,000 | +18,000 | 0.15% | 4,645,620 |
| 2016-06-16 | 2016-06-14 | 1.990 | 2,440,000 | +22,000 | 0.15% | 4,855,600 |
| 2016-06-15 | 2016-06-13 | 2.080 | 2,418,000 | -24,000 | 0.15% | 5,029,440 |
| 2016-06-14 | 2016-06-10 | 1.860 | 2,442,000 | +74,000 | 0.15% | 4,542,120 |
| 2016-06-13 | 2016-06-08 | 2.050 | 2,368,000 | +28,000 | 0.15% | 4,854,400 |
| 2016-06-10 | 2016-06-07 | 2.030 | 2,340,000 | +110,000 | 0.14% | 4,750,200 |
| 2016-06-08 | 2016-06-06 | 2.140 | 2,230,000 | +16,000 | 0.14% | 4,772,200 |
| 2016-06-06 | 2016-06-02 | 2.280 | 2,214,000 | +2,000 | 0.14% | 5,047,920 |
| 2016-06-03 | 2016-06-01 | 2.170 | 2,212,000 | +48,000 | 0.14% | 4,800,040 |
| 2016-06-02 | 2016-05-31 | 2.310 | 2,164,000 | +246,000 | 0.13% | 4,998,840 |
| 2016-06-01 | 2016-05-30 | 2.030 | 1,918,000 | -226,000 | 0.12% | 3,893,540 |
| 2016-05-31 | 2016-05-27 | 1.900 | 2,144,000 | +84,000 | 0.13% | 4,073,600 |
| 2016-05-26 | 2016-05-24 | 1.710 | 2,060,000 | +10,000 | 0.13% | 3,522,600 |
| 2016-05-19 | 2016-05-17 | 1.700 | 2,050,000 | -6,000 | 0.13% | 3,485,000 |
| 2016-05-17 | 2016-05-13 | 1.680 | 2,056,000 | -48,000 | 0.13% | 3,454,080 |
| 2016-05-16 | 2016-05-12 | 1.660 | 2,104,000 | +48,000 | 0.13% | 3,492,640 |
| 2016-05-13 | 2016-05-11 | 1.650 | 2,056,000 | -40,000 | 0.13% | 3,392,400 |
| 2016-05-12 | 2016-05-10 | 1.610 | 2,096,000 | -10,000 | 0.13% | 3,374,560 |
| 2016-05-10 | 2016-05-06 | 1.600 | 2,106,000 | +2,000 | 0.13% | 3,369,600 |
| 2016-05-09 | 2016-05-05 | 1.620 | 2,104,000 | +48,000 | 0.13% | 3,408,480 |
| 2016-05-06 | 2016-05-04 | 1.670 | 2,056,000 | -70,000 | 0.13% | 3,433,520 |
| 2016-05-05 | 2016-05-03 | 1.670 | 2,126,000 | +70,000 | 0.13% | 3,550,420 |
| 2016-05-04 | 2016-04-29 | 1.600 | 2,056,000 | +38,000 | 0.13% | 3,289,600 |
| 2016-04-29 | 2016-04-27 | 1.670 | 2,018,000 | +8,000 | 0.12% | 3,370,060 |
| 2016-04-28 | 2016-04-26 | 1.680 | 2,010,000 | +198,000 | 0.12% | 3,376,800 |
| 2016-04-27 | 2016-04-25 | 1.680 | 1,812,000 | +32,000 | 0.11% | 3,044,160 |
| 2016-04-26 | 2016-04-22 | 1.670 | 1,780,000 | +40,000 | 0.11% | 2,972,600 |
| 2016-04-25 | 2016-04-21 | 1.690 | 1,740,000 | +140,000 | 0.11% | 2,940,600 |
| 2016-04-22 | 2016-04-20 | 1.670 | 1,600,000 | +16,000 | 0.10% | 2,672,000 |
| 2016-04-21 | 2016-04-19 | 1.590 | 1,584,000 | +138,000 | 0.10% | 2,518,560 |
| 2016-04-20 | 2016-04-18 | 1.610 | 1,446,000 | +130,000 | 0.09% | 2,328,060 |
| 2016-04-19 | 2016-04-15 | 1.660 | 1,316,000 | -6,000 | 0.08% | 2,184,560 |
| 2016-04-18 | 2016-04-14 | 1.690 | 1,322,000 | +6,000 | 0.08% | 2,234,180 |
| 2016-04-15 | 2016-04-13 | 1.750 | 1,316,000 | +6,000 | 0.08% | 2,303,000 |
| 2016-04-14 | 2016-04-12 | 1.690 | 1,310,000 | +206,000 | 0.08% | 2,213,900 |
| 2016-04-13 | 2016-04-11 | 1.690 | 1,104,000 | -30,000 | 0.07% | 1,865,760 |
| 2016-04-12 | 2016-04-08 | 1.620 | 1,134,000 | +2,000 | 0.07% | 1,837,080 |
| 2016-04-11 | 2016-04-07 | 1.540 | 1,132,000 | +70,000 | 0.07% | 1,743,280 |
| 2016-03-29 | 2016-03-23 | 1.220 | 1,062,000 | +26,000 | 0.07% | 1,295,640 |
| 2016-03-24 | 2016-03-22 | 1.240 | 1,036,000 | +50,000 | 0.07% | 1,284,640 |
| 2016-03-23 | 2016-03-21 | 1.240 | 986,000 | +22,000 | 0.07% | 1,222,640 |
| 2016-03-22 | 2016-03-18 | 1.190 | 964,000 | +92,000 | 0.06% | 1,147,160 |
| 2016-03-18 | 2016-03-16 | 1.120 | 872,000 | +98,000 | 0.06% | 976,640 |
| 2016-03-17 | 2016-03-15 | 1.180 | 774,000 | +40,000 | 0.05% | 913,320 |
| 2016-03-16 | 2016-03-14 | 1.210 | 734,000 | +56,000 | 0.05% | 888,140 |
| 2016-03-15 | 2016-03-11 | 1.260 | 678,000 | -90,000 | 0.05% | 854,280 |
| 2016-03-14 | 2016-03-10 | 1.240 | 768,000 | +50,000 | 0.05% | 952,320 |
| 2016-03-11 | 2016-03-09 | 1.260 | 718,000 | +296,000 | 0.05% | 904,680 |
| 2016-03-09 | 2016-03-07 | 1.240 | 422,000 | +18,000 | 0.03% | 523,280 |
| 2016-03-01 | 2016-02-26 | 1.280 | 404,000 | -32,000 | 0.03% | 517,120 |
| 2016-02-29 | 2016-02-25 | 1.270 | 436,000 | +22,000 | 0.03% | 553,720 |
| 2016-02-26 | 2016-02-24 | 1.340 | 414,000 | +10,000 | 0.03% | 554,760 |
| 2016-02-25 | 2016-02-23 | 1.360 | 404,000 | -130,000 | 0.03% | 549,440 |
| 2016-02-24 | 2016-02-22 | 1.260 | 534,000 | +24,000 | 0.04% | 672,840 |
| 2016-02-22 | 2016-02-18 | 1.280 | 510,000 | -290,000 | 0.03% | 652,800 |
| 2016-02-19 | 2016-02-17 | 1.260 | 800,000 | -48,000 | 0.05% | 1,008,000 |
| 2016-02-18 | 2016-02-16 | 1.250 | 848,000 | +2,000 | 0.06% | 1,060,000 |
| 2016-02-16 | 2016-02-12 | 1.100 | 846,000 | -40,000 | 0.06% | 930,600 |
| 2016-02-15 | 2016-02-11 | 1.190 | 886,000 | -68,000 | 0.06% | 1,054,340 |
| 2016-02-12 | 2016-02-05 | 1.250 | 954,000 | -112,000 | 0.06% | 1,192,500 |
| 2016-02-11 | 2016-02-04 | 1.120 | 1,066,000 | -68,000 | 0.07% | 1,193,920 |
| 2016-02-05 | 2016-02-03 | 1.100 | 1,134,000 | -34,000 | 0.08% | 1,247,400 |
| 2016-02-04 | 2016-02-02 | 1.110 | 1,168,000 | -26,000 | 0.08% | 1,296,480 |
| 2016-02-03 | 2016-02-01 | 1.030 | 1,194,000 | +10,000 | 0.08% | 1,229,820 |
| 2016-02-02 | 2016-01-29 | 1.020 | 1,184,000 | -20,000 | 0.08% | 1,207,680 |
| 2016-02-01 | 2016-01-28 | 0.980 | 1,204,000 | +62,000 | 0.08% | 1,179,920 |
| 2016-01-29 | 2016-01-27 | 0.970 | 1,142,000 | +48,000 | 0.08% | 1,107,740 |
| 2016-01-27 | 2016-01-25 | 0.940 | 1,094,000 | +70,000 | 0.07% | 1,028,360 |
| 2016-01-22 | 2016-01-20 | 0.900 | 1,024,000 | +38,000 | 0.07% | 921,600 |
| 2016-01-21 | 2016-01-19 | 0.910 | 986,000 | -86,000 | 0.07% | 897,260 |
| 2016-01-20 | 2016-01-18 | 0.900 | 1,072,000 | +106,000 | 0.07% | 964,800 |
| 2016-01-19 | 2016-01-15 | 0.890 | 966,000 | -22,000 | 0.06% | 859,740 |
| 2016-01-18 | 2016-01-14 | 0.940 | 988,000 | +198,000 | 0.07% | 928,720 |
| 2016-01-15 | 2016-01-13 | 0.970 | 790,000 | -122,000 | 0.05% | 766,300 |
| 2016-01-14 | 2016-01-12 | 0.940 | 912,000 | +52,000 | 0.06% | 857,280 |
| 2016-01-13 | 2016-01-11 | 0.940 | 860,000 | +110,000 | 0.06% | 808,400 |
| 2016-01-12 | 2016-01-08 | 0.940 | 750,000 | +18,000 | 0.05% | 705,000 |
| 2016-01-11 | 2016-01-07 | 0.950 | 732,000 | +270,000 | 0.05% | 695,400 |
| 2016-01-08 | 2016-01-06 | 1.000 | 462,000 | -220,000 | 0.03% | 462,000 |
| 2016-01-07 | 2016-01-05 | 1.100 | 682,000 | -170,000 | 0.05% | 750,200 |
| 2016-01-06 | 2016-01-04 | 1.070 | 852,000 | -250,000 | 0.06% | 911,640 |
| 2016-01-05 | 2015-12-31 | 0.870 | 1,102,000 | +58,000 | 0.07% | 958,740 |
| 2015-12-30 | 2015-12-28 | 0.790 | 1,044,000 | -22,000 | 0.07% | 824,760 |
| 2015-12-29 | 2015-12-24 | 0.750 | 1,066,000 | -150,000 | 0.07% | 799,500 |
| 2015-12-23 | 2015-12-21 | 0.750 | 1,216,000 | +122,000 | 0.08% | 912,000 |
| 2015-12-22 | 2015-12-18 | 0.720 | 1,094,000 | +28,000 | 0.07% | 787,680 |
| 2015-12-18 | 2015-12-16 | 0.730 | 1,066,000 | -14,000 | 0.07% | 778,180 |
| 2015-12-17 | 2015-12-15 | 0.640 | 1,080,000 | -62,000 | 0.07% | 691,200 |
| 2015-12-16 | 2015-12-14 | 0.650 | 1,142,000 | +2,000 | 0.08% | 742,300 |
| 2015-12-15 | 2015-12-11 | 0.710 | 1,140,000 | +90,000 | 0.08% | 809,400 |
| 2015-12-14 | 2015-12-10 | 0.740 | 1,050,000 | -132,000 | 0.07% | 777,000 |
| 2015-12-11 | 2015-12-09 | 0.750 | 1,182,000 | +140,000 | 0.08% | 886,500 |
| 2015-12-09 | 2015-12-07 | 0.780 | 1,042,000 | -36,000 | 0.07% | 812,760 |
| 2015-12-08 | 2015-12-04 | 0.780 | 1,078,000 | +34,000 | 0.07% | 840,840 |
| 2015-12-07 | 2015-12-03 | 0.710 | 1,044,000 | +242,000 | 0.07% | 741,240 |
| 2015-12-04 | 2015-12-02 | 0.620 | 802,000 | +56,000 | 0.05% | 497,240 |
| 2015-12-03 | 2015-12-01 | 0.640 | 746,000 | +12,000 | 0.05% | 477,440 |
| 2015-12-01 | 2015-11-27 | 0.610 | 734,000 | +8,000 | 0.05% | 447,740 |
| 2015-11-25 | 2015-11-23 | 0.610 | 726,000 | +100,000 | 0.05% | 442,860 |
| 2015-11-23 | 2015-11-19 | 0.640 | 626,000 | -2,000 | 0.04% | 400,640 |
| 2015-11-19 | 2015-11-17 | 0.640 | 628,000 | +40,000 | 0.04% | 401,920 |
| 2015-11-18 | 2015-11-16 | 0.640 | 588,000 | +46,000 | 0.04% | 376,320 |
| 2015-11-13 | 2015-11-11 | 0.610 | 542,000 | +10,000 | 0.04% | 330,620 |
| 2015-11-06 | 2015-11-04 | 0.610 | 532,000 | +20,000 | 0.04% | 324,520 |
| 2015-11-04 | 2015-11-02 | 0.620 | 512,000 | -162,000 | 0.03% | 317,440 |
| 2015-11-02 | 2015-10-29 | 0.640 | 674,000 | +80,000 | 0.04% | 431,360 |
| 2015-10-29 | 2015-10-27 | 0.640 | 594,000 | -40,000 | 0.04% | 380,160 |
| 2015-10-28 | 2015-10-26 | 0.640 | 634,000 | +52,000 | 0.04% | 405,760 |
| 2015-10-26 | 2015-10-22 | 0.640 | 582,000 | +222,000 | 0.04% | 372,480 |
| 2015-10-23 | 2015-10-20 | 0.660 | 360,000 | +78,000 | 0.02% | 237,600 |
| 2015-10-16 | 2015-10-14 | 0.590 | 282,000 | -56,000 | 0.02% | 166,380 |
| 2015-10-14 | 2015-10-12 | 0.590 | 338,000 | +52,000 | 0.02% | 199,420 |
| 2015-10-07 | 2015-10-05 | 0.540 | 286,000 | +40,000 | 0.02% | 154,440 |
| 2015-10-06 | 2015-10-02 | 0.560 | 246,000 | -20,000 | 0.02% | 137,760 |
| 2015-10-05 | 2015-09-30 | 0.550 | 266,000 | -110,000 | 0.02% | 146,300 |
| 2015-10-02 | 2015-09-29 | 0.520 | 376,000 | +98,000 | 0.03% | 195,520 |
| 2015-09-30 | 2015-09-25 | 0.520 | 278,000 | +204,000 | 0.02% | 144,560 |
| 2015-09-25 | 2015-09-23 | 0.750 | 74,000 | +8,000 | 0.00% | 55,500 |
| 2015-09-16 | 2015-09-14 | 0.790 | 66,000 | +48,000 | 0.01% | 52,140 |
| 2015-09-10 | 2015-09-08 | 0.850 | 18,000 | -4,000 | 0.00% | 15,300 |
| 2015-09-01 | 2015-08-28 | 0.890 | 22,000 | +2,000 | 0.00% | 19,580 |
| 2015-08-24 | 2015-08-20 | 1.205 | 20,000 | +16,680 | 0.00% | 24,094 |
| 2015-08-18 | 2015-08-14 | 1.301 | 3,320 | +1,660 | 0.00% | 4,320 |
| 2015-08-04 | 2015-07-31 | 1.506 | 1,660 | -23,242 | 0.00% | 2,500 |
| 2015-07-28 | 2015-07-24 | 1.687 | 24,902 | +1,660 | 0.00% | 42,000 |
| 2015-07-23 | 2015-07-21 | 1.663 | 23,242 | +23,242 | 0.00% | 38,640 |
| 2015-07-14 | 2015-07-10 | 1.663 | 0 | -26,562 | ||
| 2015-07-10 | 2015-07-08 | 1.229 | 26,562 | +9,961 | 0.00% | 32,640 |
| 2015-07-08 | 2015-07-06 | 1.458 | 16,601 | +16,601 | 0.00% | 24,200 |
| 2015-06-30 | 2015-06-26 | 1.675 | 0 | -4,980 | ||
| 2015-06-29 | 2015-06-25 | 1.675 | 4,980 | +4,980 | 0.00% | 8,339 |
| 2015-05-26 | 2015-05-21 | 1.916 | 0 | -1,660 | ||
| 2015-05-22 | 2015-05-20 | 1.928 | 1,660 | +1,660 | 0.00% | 3,200 |
| 2015-05-20 | 2015-05-18 | 2.036 | 0 | -9,961 | ||
| 2015-05-15 | 2015-05-13 | 2.181 | 9,961 | +9,961 | 0.00% | 21,720 |
| 2015-05-05 | 2015-04-30 | 1.578 | 0 | -16,601 | ||
| 2015-04-22 | 2015-04-20 | 1.494 | 16,601 | -16,602 | 0.00% | 24,800 |
| 2015-04-17 | 2015-04-15 | 1.542 | 33,203 | +33,203 | 0.00% | 51,201 |
| 2015-04-15 | 2015-04-13 | 1.506 | 0 | -49,804 | ||
| 2015-04-14 | 2015-04-10 | 1.494 | 49,804 | +49,804 | 0.01% | 74,400 |
| 2013-04-24 | 2013-04-22 | 2.614 | 0 | -21,582 | ||
| 2013-04-22 | 2013-04-18 | 2.590 | 21,582 | +21,582 | 0.00% | 55,901 |
| 2013-04-18 | 2013-04-16 | 2.602 | 0 | -3,320 | ||
| 2013-04-17 | 2013-04-15 | 2.614 | 3,320 | +3,320 | 0.00% | 8,679 |
| 2013-04-12 | 2013-04-10 | 2.662 | 0 | -3,320 | ||
| 2013-04-10 | 2013-04-08 | 2.518 | 3,320 | +3,320 | 0.00% | 8,359 |
| 2013-04-03 | 2013-03-28 | 2.650 | 0 | -11,621 | ||
| 2013-03-28 | 2013-03-26 | 2.626 | 11,621 | -28,222 | 0.00% | 30,520 |
| 2013-03-27 | 2013-03-25 | 2.650 | 39,843 | +39,843 | 0.00% | 105,600 |
| 2013-03-12 | 2013-03-08 | 2.349 | 0 | -41,503 | ||
| 2013-03-11 | 2013-03-07 | 2.446 | 41,503 | +41,503 | 0.00% | 101,499 |
| 2013-02-08 | 2013-02-06 | 2.867 | 0 | -16,601 | ||
| 2013-02-07 | 2013-02-05 | 2.915 | 16,601 | +11,621 | 0.00% | 48,399 |
| 2013-02-05 | 2013-02-01 | 3.000 | 4,980 | +4,980 | 0.00% | 14,939 |
| 2013-01-31 | 2013-01-29 | 3.108 | 0 | -8,301 | ||
| 2013-01-29 | 2013-01-25 | 3.060 | 8,301 | +8,301 | 0.00% | 25,401 |
| 2013-01-28 | 2013-01-24 | 3.048 | 0 | -16,601 | ||
| 2013-01-25 | 2013-01-23 | 3.000 | 16,601 | +16,601 | 0.00% | 49,799 |
| 2013-01-22 | 2013-01-18 | 2.915 | 0 | -1,660 | ||
| 2013-01-21 | 2013-01-17 | 2.915 | 1,660 | +1,660 | 0.00% | 4,840 |
| 2013-01-18 | 2013-01-16 | 2.952 | 0 | -23,242 | ||
| 2013-01-17 | 2013-01-15 | 2.964 | 23,242 | +23,242 | 0.00% | 68,881 |
| 2013-01-16 | 2013-01-14 | 2.940 | 0 | -4,980 | ||
| 2013-01-14 | 2013-01-10 | 2.638 | 4,980 | +4,980 | 0.00% | 13,139 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy