History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 270,000 | +0 | 0.01% | 65,070 |
| 2025-10-13 | 2025-10-09 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-10-10 | 2025-10-08 | 0.250 | 270,000 | +0 | 0.01% | 67,500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 270,000 | +0 | 0.01% | 66,960 |
| 2025-10-08 | 2025-10-03 | 0.238 | 270,000 | +0 | 0.01% | 64,260 |
| 2025-10-06 | 2025-10-02 | 0.243 | 270,000 | +0 | 0.01% | 65,610 |
| 2025-10-03 | 2025-09-30 | 0.250 | 270,000 | +0 | 0.01% | 67,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 270,000 | +0 | 0.01% | 68,850 |
| 2025-09-30 | 2025-09-26 | 0.255 | 270,000 | +0 | 0.01% | 68,850 |
| 2025-09-29 | 2025-09-25 | 0.255 | 270,000 | +0 | 0.01% | 68,850 |
| 2025-09-26 | 2025-09-24 | 0.255 | 270,000 | +0 | 0.01% | 68,850 |
| 2025-09-25 | 2025-09-23 | 0.255 | 270,000 | +0 | 0.01% | 68,850 |
| 2025-09-24 | 2025-09-22 | 0.265 | 270,000 | +0 | 0.01% | 71,550 |
| 2025-09-23 | 2025-09-19 | 0.265 | 270,000 | +0 | 0.01% | 71,550 |
| 2025-09-22 | 2025-09-18 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-09-19 | 2025-09-17 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-09-18 | 2025-09-16 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-09-17 | 2025-09-15 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-09-16 | 2025-09-12 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-09-15 | 2025-09-11 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-09-12 | 2025-09-10 | 0.265 | 270,000 | +0 | 0.01% | 71,550 |
| 2025-09-11 | 2025-09-09 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-09-10 | 2025-09-08 | 0.280 | 270,000 | +0 | 0.01% | 75,600 |
| 2025-09-09 | 2025-09-05 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-09-08 | 2025-09-04 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-09-05 | 2025-09-03 | 0.255 | 270,000 | +0 | 0.01% | 68,850 |
| 2025-09-04 | 2025-09-02 | 0.247 | 270,000 | +0 | 0.01% | 66,690 |
| 2025-09-03 | 2025-09-01 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-09-02 | 2025-08-29 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-09-01 | 2025-08-28 | 0.280 | 270,000 | +0 | 0.01% | 75,600 |
| 2025-08-29 | 2025-08-27 | 0.285 | 270,000 | +0 | 0.01% | 76,950 |
| 2025-08-28 | 2025-08-26 | 0.285 | 270,000 | +0 | 0.01% | 76,950 |
| 2025-08-27 | 2025-08-25 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-08-26 | 2025-08-22 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-08-25 | 2025-08-21 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-08-22 | 2025-08-20 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-08-21 | 2025-08-19 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-08-20 | 2025-08-18 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-08-19 | 2025-08-15 | 0.300 | 270,000 | +0 | 0.01% | 81,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 270,000 | +0 | 0.01% | 76,950 |
| 2025-08-15 | 2025-08-13 | 0.295 | 270,000 | +0 | 0.01% | 79,650 |
| 2025-08-14 | 2025-08-12 | 0.310 | 270,000 | +0 | 0.01% | 83,700 |
| 2025-08-13 | 2025-08-11 | 0.310 | 270,000 | +0 | 0.01% | 83,700 |
| 2025-08-12 | 2025-08-08 | 0.285 | 270,000 | +0 | 0.01% | 76,950 |
| 2025-08-11 | 2025-08-07 | 0.310 | 270,000 | +0 | 0.01% | 83,700 |
| 2025-08-08 | 2025-08-06 | 0.310 | 270,000 | +0 | 0.01% | 83,700 |
| 2025-08-07 | 2025-08-05 | 0.315 | 270,000 | +0 | 0.01% | 85,050 |
| 2025-08-06 | 2025-08-04 | 0.295 | 270,000 | +0 | 0.01% | 79,650 |
| 2025-08-05 | 2025-08-01 | 0.265 | 270,000 | +0 | 0.01% | 71,550 |
| 2025-08-04 | 2025-07-31 | 0.280 | 270,000 | +0 | 0.01% | 75,600 |
| 2025-08-01 | 2025-07-30 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-07-31 | 2025-07-29 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-07-30 | 2025-07-28 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-07-29 | 2025-07-25 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-07-28 | 2025-07-24 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-07-25 | 2025-07-23 | 0.255 | 270,000 | +0 | 0.01% | 68,850 |
| 2025-07-24 | 2025-07-22 | 0.241 | 270,000 | +0 | 0.01% | 65,070 |
| 2025-07-23 | 2025-07-21 | 0.242 | 270,000 | +0 | 0.01% | 65,340 |
| 2025-07-22 | 2025-07-18 | 0.247 | 270,000 | +0 | 0.01% | 66,690 |
| 2025-07-21 | 2025-07-17 | 0.248 | 270,000 | +0 | 0.01% | 66,960 |
| 2025-07-18 | 2025-07-16 | 0.248 | 270,000 | +0 | 0.01% | 66,960 |
| 2025-07-17 | 2025-07-15 | 0.248 | 270,000 | +0 | 0.01% | 66,960 |
| 2025-07-16 | 2025-07-14 | 0.247 | 270,000 | +0 | 0.01% | 66,690 |
| 2025-07-15 | 2025-07-11 | 0.248 | 270,000 | +0 | 0.01% | 66,960 |
| 2025-07-14 | 2025-07-10 | 0.250 | 270,000 | +0 | 0.01% | 67,500 |
| 2025-07-11 | 2025-07-09 | 0.250 | 270,000 | +0 | 0.01% | 67,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 270,000 | +0 | 0.01% | 67,500 |
| 2025-07-09 | 2025-07-07 | 0.250 | 270,000 | +0 | 0.01% | 67,500 |
| 2025-07-08 | 2025-07-04 | 0.250 | 270,000 | +0 | 0.01% | 67,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 270,000 | +0 | 0.01% | 67,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 270,000 | +0 | 0.01% | 67,500 |
| 2025-07-03 | 2025-06-30 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-07-02 | 2025-06-27 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-06-30 | 2025-06-26 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-06-27 | 2025-06-25 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-06-26 | 2025-06-24 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-06-25 | 2025-06-23 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-06-24 | 2025-06-20 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-06-23 | 2025-06-19 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-06-20 | 2025-06-18 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-06-19 | 2025-06-17 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-06-18 | 2025-06-16 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-06-17 | 2025-06-13 | 0.255 | 270,000 | +0 | 0.01% | 68,850 |
| 2025-06-16 | 2025-06-12 | 0.250 | 270,000 | +0 | 0.01% | 67,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 270,000 | +0 | 0.01% | 67,500 |
| 2025-06-12 | 2025-06-10 | 0.265 | 270,000 | +0 | 0.01% | 71,550 |
| 2025-06-11 | 2025-06-09 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-06-10 | 2025-06-06 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-06-09 | 2025-06-05 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-06-06 | 2025-06-04 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-06-05 | 2025-06-03 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-06-04 | 2025-06-02 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-06-03 | 2025-05-30 | 0.280 | 270,000 | +0 | 0.01% | 75,600 |
| 2025-06-02 | 2025-05-29 | 0.280 | 270,000 | +0 | 0.01% | 75,600 |
| 2025-05-30 | 2025-05-28 | 0.280 | 270,000 | +0 | 0.01% | 75,600 |
| 2025-05-29 | 2025-05-27 | 0.280 | 270,000 | +0 | 0.01% | 75,600 |
| 2025-05-28 | 2025-05-26 | 0.280 | 270,000 | +0 | 0.01% | 75,600 |
| 2025-05-27 | 2025-05-23 | 0.280 | 270,000 | +0 | 0.01% | 75,600 |
| 2025-05-26 | 2025-05-22 | 0.280 | 270,000 | +0 | 0.01% | 75,600 |
| 2025-05-23 | 2025-05-21 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-05-22 | 2025-05-20 | 0.285 | 270,000 | +0 | 0.01% | 76,950 |
| 2025-05-21 | 2025-05-19 | 0.285 | 270,000 | +0 | 0.01% | 76,950 |
| 2025-05-20 | 2025-05-16 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-05-19 | 2025-05-15 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-05-16 | 2025-05-14 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-05-15 | 2025-05-13 | 0.295 | 270,000 | +0 | 0.01% | 79,650 |
| 2025-05-14 | 2025-05-12 | 0.295 | 270,000 | +0 | 0.01% | 79,650 |
| 2025-05-13 | 2025-05-09 | 0.295 | 270,000 | +0 | 0.01% | 79,650 |
| 2025-05-12 | 2025-05-08 | 0.300 | 270,000 | +0 | 0.01% | 81,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 270,000 | +0 | 0.01% | 81,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 270,000 | +0 | 0.01% | 81,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 270,000 | +0 | 0.01% | 81,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 270,000 | +0 | 0.01% | 81,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 270,000 | +0 | 0.01% | 81,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 270,000 | +0 | 0.01% | 81,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 270,000 | +0 | 0.01% | 81,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 270,000 | +0 | 0.01% | 81,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 270,000 | +0 | 0.01% | 81,000 |
| 2025-04-24 | 2025-04-22 | 0.285 | 270,000 | +0 | 0.01% | 76,950 |
| 2025-04-23 | 2025-04-17 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-04-22 | 2025-04-16 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-04-17 | 2025-04-15 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-04-16 | 2025-04-14 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-04-15 | 2025-04-11 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-04-14 | 2025-04-10 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-04-11 | 2025-04-09 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-04-10 | 2025-04-08 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-04-09 | 2025-04-07 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-04-08 | 2025-04-03 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-04-07 | 2025-04-02 | 0.265 | 270,000 | +0 | 0.01% | 71,550 |
| 2025-04-03 | 2025-04-01 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-04-02 | 2025-03-31 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-04-01 | 2025-03-28 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-03-31 | 2025-03-27 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-03-28 | 2025-03-26 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-03-27 | 2025-03-25 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-03-26 | 2025-03-24 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-03-25 | 2025-03-21 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-03-24 | 2025-03-20 | 0.285 | 270,000 | +0 | 0.01% | 76,950 |
| 2025-03-21 | 2025-03-19 | 0.280 | 270,000 | +0 | 0.01% | 75,600 |
| 2025-03-20 | 2025-03-18 | 0.290 | 270,000 | +0 | 0.01% | 78,300 |
| 2025-03-19 | 2025-03-17 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-03-18 | 2025-03-14 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-03-17 | 2025-03-13 | 0.275 | 270,000 | +0 | 0.01% | 74,250 |
| 2025-03-14 | 2025-03-12 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-03-13 | 2025-03-11 | 0.265 | 270,000 | +0 | 0.01% | 71,550 |
| 2025-03-12 | 2025-03-10 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-03-11 | 2025-03-07 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-03-10 | 2025-03-06 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-03-07 | 2025-03-05 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-03-06 | 2025-03-04 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-03-05 | 2025-03-03 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-03-04 | 2025-02-28 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-03-03 | 2025-02-27 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-02-28 | 2025-02-26 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-02-27 | 2025-02-25 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-02-26 | 2025-02-24 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-02-25 | 2025-02-21 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-02-24 | 2025-02-20 | 0.260 | 270,000 | +0 | 0.01% | 70,200 |
| 2025-02-21 | 2025-02-19 | 0.265 | 270,000 | +0 | 0.01% | 71,550 |
| 2025-02-20 | 2025-02-18 | 0.265 | 270,000 | +0 | 0.01% | 71,550 |
| 2025-02-19 | 2025-02-17 | 0.265 | 270,000 | +0 | 0.01% | 71,550 |
| 2025-02-18 | 2025-02-14 | 0.265 | 270,000 | +0 | 0.01% | 71,550 |
| 2025-02-17 | 2025-02-13 | 0.270 | 270,000 | +0 | 0.01% | 72,900 |
| 2025-02-14 | 2025-02-12 | 0.265 | 270,000 | +0 | 0.01% | 71,550 |
| 2025-02-13 | 2025-02-11 | 0.265 | 270,000 | +0 | 0.01% | 71,550 |
| 2025-02-12 | 2025-02-10 | 0.285 | 270,000 | +0 | 0.01% | 76,950 |
| 2025-02-11 | 2025-02-07 | 0.280 | 270,000 | +0 | 0.01% | 75,600 |
| 2025-02-10 | 2025-02-06 | 0.280 | 270,000 | +0 | 0.01% | 75,600 |
| 2025-02-07 | 2025-02-05 | 0.285 | 270,000 | +0 | 0.01% | 76,950 |
| 2025-02-06 | 2025-02-04 | 0.295 | 270,000 | +0 | 0.01% | 79,650 |
| 2025-02-05 | 2025-02-03 | 0.295 | 270,000 | +0 | 0.01% | 79,650 |
| 2025-02-04 | 2025-01-28 | 0.300 | 270,000 | +0 | 0.01% | 81,000 |
| 2025-02-03 | 2025-01-24 | 0.325 | 270,000 | +0 | 0.01% | 87,750 |
| 2025-01-27 | 2025-01-23 | 0.320 | 270,000 | +0 | 0.01% | 86,400 |
| 2025-01-24 | 2025-01-22 | 0.325 | 270,000 | +0 | 0.01% | 87,750 |
| 2025-01-23 | 2025-01-21 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2025-01-22 | 2025-01-20 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2025-01-21 | 2025-01-17 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2025-01-20 | 2025-01-16 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2025-01-17 | 2025-01-15 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2025-01-16 | 2025-01-14 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2025-01-15 | 2025-01-13 | 0.335 | 270,000 | +0 | 0.01% | 90,450 |
| 2025-01-14 | 2025-01-10 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2025-01-13 | 2025-01-09 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2025-01-10 | 2025-01-08 | 0.335 | 270,000 | +0 | 0.01% | 90,450 |
| 2025-01-09 | 2025-01-07 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2025-01-08 | 2025-01-06 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2025-01-07 | 2025-01-03 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2025-01-06 | 2025-01-02 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2025-01-03 | 2024-12-31 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2025-01-02 | 2024-12-27 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2024-12-30 | 2024-12-24 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2024-12-27 | 2024-12-20 | 0.335 | 270,000 | +0 | 0.01% | 90,450 |
| 2024-12-23 | 2024-12-19 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2024-12-20 | 2024-12-18 | 0.310 | 270,000 | +0 | 0.01% | 83,700 |
| 2024-12-19 | 2024-12-17 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2024-12-18 | 2024-12-16 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2024-12-17 | 2024-12-13 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2024-12-16 | 2024-12-12 | 0.320 | 270,000 | +0 | 0.01% | 86,400 |
| 2024-12-13 | 2024-12-11 | 0.335 | 270,000 | +0 | 0.01% | 90,450 |
| 2024-12-12 | 2024-12-10 | 0.335 | 270,000 | +0 | 0.01% | 90,450 |
| 2024-12-11 | 2024-12-09 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2024-12-10 | 2024-12-06 | 0.335 | 270,000 | +0 | 0.01% | 90,450 |
| 2024-12-09 | 2024-12-05 | 0.335 | 270,000 | +0 | 0.01% | 90,450 |
| 2024-12-06 | 2024-12-04 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2024-12-05 | 2024-12-03 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2024-12-04 | 2024-12-02 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2024-12-03 | 2024-11-29 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2024-12-02 | 2024-11-28 | 0.325 | 270,000 | +0 | 0.01% | 87,750 |
| 2024-11-29 | 2024-11-27 | 0.310 | 270,000 | +0 | 0.01% | 83,700 |
| 2024-11-28 | 2024-11-26 | 0.320 | 270,000 | +0 | 0.01% | 86,400 |
| 2024-11-27 | 2024-11-25 | 0.325 | 270,000 | +0 | 0.01% | 87,750 |
| 2024-11-26 | 2024-11-22 | 0.350 | 270,000 | +0 | 0.01% | 94,500 |
| 2024-11-25 | 2024-11-21 | 0.365 | 270,000 | +0 | 0.01% | 98,550 |
| 2024-11-22 | 2024-11-20 | 0.330 | 270,000 | +0 | 0.01% | 89,100 |
| 2024-11-21 | 2024-11-19 | 0.335 | 270,000 | +0 | 0.01% | 90,450 |
| 2024-11-20 | 2024-11-18 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2024-11-19 | 2024-11-15 | 0.345 | 270,000 | +0 | 0.01% | 93,150 |
| 2024-11-18 | 2024-11-14 | 0.345 | 270,000 | +0 | 0.01% | 93,150 |
| 2024-11-15 | 2024-11-13 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2024-11-14 | 2024-11-12 | 0.335 | 270,000 | +0 | 0.01% | 90,450 |
| 2024-11-13 | 2024-11-11 | 0.335 | 270,000 | +0 | 0.01% | 90,450 |
| 2024-11-12 | 2024-11-08 | 0.335 | 270,000 | +0 | 0.01% | 90,450 |
| 2024-11-11 | 2024-11-07 | 0.340 | 270,000 | +0 | 0.01% | 91,800 |
| 2024-11-08 | 2024-11-06 | 0.325 | 270,000 | +0 | 0.01% | 87,750 |
| 2024-11-07 | 2024-11-05 | 0.350 | 270,000 | +0 | 0.01% | 94,500 |
| 2024-11-06 | 2024-11-04 | 0.350 | 270,000 | +0 | 0.01% | 94,500 |
| 2024-11-05 | 2024-11-01 | 0.350 | 270,000 | +0 | 0.01% | 94,500 |
| 2024-11-04 | 2024-10-31 | 0.400 | 270,000 | +0 | 0.01% | 108,000 |
| 2024-11-01 | 2024-10-30 | 0.395 | 270,000 | +0 | 0.01% | 106,650 |
| 2024-10-31 | 2024-10-29 | 0.400 | 270,000 | +0 | 0.01% | 108,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 270,000 | +0 | 0.01% | 108,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 270,000 | +0 | 0.01% | 108,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 270,000 | +0 | 0.01% | 108,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 270,000 | +0 | 0.01% | 98,550 |
| 2024-10-24 | 2024-10-22 | 0.365 | 270,000 | +0 | 0.01% | 98,550 |
| 2024-10-23 | 2024-10-21 | 0.365 | 270,000 | +0 | 0.01% | 98,550 |
| 2024-10-22 | 2024-10-18 | 0.380 | 270,000 | +0 | 0.01% | 102,600 |
| 2024-10-21 | 2024-10-17 | 0.360 | 270,000 | +0 | 0.01% | 97,200 |
| 2024-10-18 | 2024-10-16 | 0.390 | 270,000 | +0 | 0.01% | 105,300 |
| 2024-10-17 | 2024-10-15 | 0.390 | 270,000 | +0 | 0.01% | 105,300 |
| 2024-10-16 | 2024-10-14 | 0.395 | 270,000 | +0 | 0.01% | 106,650 |
| 2024-10-15 | 2024-10-10 | 0.440 | 270,000 | +0 | 0.01% | 118,800 |
| 2024-10-14 | 2024-10-09 | 0.440 | 270,000 | +0 | 0.01% | 118,800 |
| 2024-10-10 | 2024-10-08 | 0.450 | 270,000 | +0 | 0.01% | 121,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 270,000 | +0 | 0.01% | 124,200 |
| 2024-10-08 | 2024-10-04 | 0.460 | 270,000 | +0 | 0.01% | 124,200 |
| 2024-10-07 | 2024-10-03 | 0.520 | 270,000 | +0 | 0.01% | 140,400 |
| 2024-10-04 | 2024-10-02 | 0.550 | 270,000 | +0 | 0.01% | 148,500 |
| 2024-10-03 | 2024-09-30 | 0.500 | 270,000 | +0 | 0.01% | 135,000 |
| 2024-10-02 | 2024-09-27 | 0.470 | 270,000 | +0 | 0.01% | 126,900 |
| 2024-09-30 | 2024-09-26 | 0.470 | 270,000 | +0 | 0.01% | 126,900 |
| 2024-09-27 | 2024-09-25 | 0.480 | 270,000 | +0 | 0.01% | 129,600 |
| 2024-09-26 | 2024-09-24 | 0.480 | 270,000 | +0 | 0.01% | 129,600 |
| 2024-09-25 | 2024-09-23 | 0.450 | 270,000 | +0 | 0.01% | 121,500 |
| 2024-09-24 | 2024-09-20 | 0.480 | 270,000 | +0 | 0.01% | 129,600 |
| 2024-09-23 | 2024-09-19 | 0.480 | 270,000 | +0 | 0.01% | 129,600 |
| 2024-09-20 | 2024-09-17 | 0.485 | 270,000 | +0 | 0.01% | 130,950 |
| 2024-09-19 | 2024-09-16 | 0.490 | 270,000 | +0 | 0.01% | 132,300 |
| 2024-09-17 | 2024-09-13 | 0.450 | 270,000 | +0 | 0.01% | 121,500 |
| 2024-09-16 | 2024-09-12 | 0.450 | 270,000 | +0 | 0.01% | 121,500 |
| 2024-09-13 | 2024-09-11 | 0.450 | 270,000 | +0 | 0.01% | 121,500 |
| 2024-09-12 | 2024-09-10 | 0.450 | 270,000 | +0 | 0.01% | 121,500 |
| 2024-09-11 | 2024-09-09 | 0.450 | 270,000 | +0 | 0.01% | 121,500 |
| 2024-09-10 | 2024-09-05 | 0.450 | 270,000 | +0 | 0.01% | 121,500 |
| 2024-09-09 | 2024-09-04 | 0.450 | 270,000 | +0 | 0.01% | 121,500 |
| 2024-09-05 | 2024-09-03 | 0.480 | 270,000 | +0 | 0.01% | 129,600 |
| 2024-09-04 | 2024-09-02 | 0.480 | 270,000 | +0 | 0.01% | 129,600 |
| 2024-09-03 | 2024-08-30 | 0.450 | 270,000 | +0 | 0.01% | 121,500 |
| 2024-09-02 | 2024-08-29 | 0.450 | 270,000 | +0 | 0.01% | 121,500 |
| 2024-08-30 | 2024-08-28 | 0.550 | 270,000 | +0 | 0.01% | 148,500 |
| 2024-08-29 | 2024-08-27 | 0.480 | 270,000 | +0 | 0.01% | 129,600 |
| 2024-08-28 | 2024-08-26 | 0.480 | 270,000 | +0 | 0.01% | 129,600 |
| 2024-08-27 | 2024-08-23 | 0.480 | 270,000 | +0 | 0.01% | 129,600 |
| 2024-08-26 | 2024-08-22 | 0.480 | 270,000 | +0 | 0.01% | 129,600 |
| 2024-08-23 | 2024-08-21 | 0.470 | 270,000 | +0 | 0.01% | 126,900 |
| 2024-08-22 | 2024-08-20 | 0.470 | 270,000 | +0 | 0.01% | 126,900 |
| 2024-08-21 | 2024-08-19 | 0.470 | 270,000 | +0 | 0.01% | 126,900 |
| 2024-08-20 | 2024-08-16 | 0.470 | 270,000 | +0 | 0.01% | 126,900 |
| 2024-08-19 | 2024-08-15 | 0.470 | 270,000 | +0 | 0.01% | 126,900 |
| 2024-08-16 | 2024-08-14 | 0.500 | 270,000 | +0 | 0.01% | 135,000 |
| 2024-08-15 | 2024-08-13 | 0.465 | 270,000 | +0 | 0.01% | 125,550 |
| 2024-08-14 | 2024-08-12 | 0.500 | 270,000 | +0 | 0.01% | 135,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 270,000 | +0 | 0.01% | 135,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 270,000 | +0 | 0.01% | 137,700 |
| 2024-08-09 | 2024-08-07 | 0.510 | 270,000 | +0 | 0.01% | 137,700 |
| 2024-08-08 | 2024-08-06 | 0.510 | 270,000 | +0 | 0.01% | 137,700 |
| 2024-08-07 | 2024-08-05 | 0.510 | 270,000 | +0 | 0.01% | 137,700 |
| 2024-08-06 | 2024-08-02 | 0.495 | 270,000 | +0 | 0.01% | 133,650 |
| 2024-08-05 | 2024-08-01 | 0.495 | 270,000 | +0 | 0.01% | 133,650 |
| 2024-08-02 | 2024-07-31 | 0.500 | 270,000 | +0 | 0.01% | 135,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 270,000 | +0 | 0.01% | 135,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 270,000 | +0 | 0.01% | 140,400 |
| 2024-07-30 | 2024-07-26 | 0.530 | 270,000 | +0 | 0.01% | 143,100 |
| 2024-07-29 | 2024-07-25 | 0.495 | 270,000 | +0 | 0.01% | 133,650 |
| 2024-07-26 | 2024-07-24 | 0.550 | 270,000 | +0 | 0.01% | 148,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 270,000 | +0 | 0.01% | 140,400 |
| 2024-07-24 | 2024-07-22 | 0.485 | 270,000 | +0 | 0.01% | 130,950 |
| 2024-07-23 | 2024-07-19 | 0.550 | 270,000 | +0 | 0.01% | 148,500 |
| 2024-07-22 | 2024-07-18 | 0.550 | 270,000 | +0 | 0.01% | 148,500 |
| 2024-07-19 | 2024-07-17 | 0.570 | 270,000 | +0 | 0.01% | 153,900 |
| 2024-07-18 | 2024-07-16 | 0.550 | 270,000 | +0 | 0.01% | 148,500 |
| 2024-07-17 | 2024-07-15 | 0.550 | 270,000 | +0 | 0.01% | 148,500 |
| 2024-07-16 | 2024-07-12 | 0.570 | 270,000 | +0 | 0.01% | 153,900 |
| 2024-07-15 | 2024-07-11 | 0.570 | 270,000 | +0 | 0.01% | 153,900 |
| 2024-07-12 | 2024-07-10 | 0.570 | 270,000 | +0 | 0.01% | 153,900 |
| 2024-07-11 | 2024-07-09 | 0.570 | 270,000 | +0 | 0.01% | 153,900 |
| 2024-07-10 | 2024-07-08 | 0.590 | 270,000 | +0 | 0.01% | 159,300 |
| 2024-07-09 | 2024-07-05 | 0.550 | 270,000 | +0 | 0.01% | 148,500 |
| 2024-07-08 | 2024-07-04 | 0.560 | 270,000 | +0 | 0.01% | 151,200 |
| 2024-07-05 | 2024-07-03 | 0.600 | 270,000 | +0 | 0.01% | 162,000 |
| 2024-07-04 | 2024-07-02 | 0.580 | 270,000 | +0 | 0.01% | 156,600 |
| 2024-07-03 | 2024-06-28 | 0.600 | 270,000 | +0 | 0.01% | 162,000 |
| 2024-07-02 | 2024-06-27 | 0.590 | 270,000 | +0 | 0.01% | 159,300 |
| 2024-06-28 | 2024-06-26 | 0.600 | 270,000 | +0 | 0.01% | 162,000 |
| 2024-06-27 | 2024-06-25 | 0.550 | 270,000 | +0 | 0.01% | 148,500 |
| 2024-06-26 | 2024-06-24 | 0.570 | 270,000 | +0 | 0.01% | 153,900 |
| 2024-06-25 | 2024-06-21 | 0.570 | 270,000 | +0 | 0.01% | 153,900 |
| 2024-06-24 | 2024-06-20 | 0.560 | 270,000 | -158,000 | 0.01% | 151,200 |
| 2023-03-23 | 2023-03-21 | 0.340 | 428,000 | +428,000 | 0.03% | 145,520 |
| 2023-02-24 | 2023-02-22 | 0.470 | 0 | -320,000 | ||
| 2023-02-22 | 2023-02-20 | 0.400 | 320,000 | +320,000 | 0.02% | 128,000 |
| 2023-02-20 | 2023-02-16 | 0.400 | 0 | -400,000 | ||
| 2022-08-18 | 2022-08-16 | 0.350 | 400,000 | -704,000 | 0.02% | 140,000 |
| 2022-08-17 | 2022-08-15 | 0.400 | 1,104,000 | -296,000 | 0.07% | 441,600 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,400,000 | -156,000 | 0.09% | 532,000 |
| 2022-04-28 | 2022-04-26 | 0.370 | 1,556,000 | -384,000 | 0.10% | 575,720 |
| 2022-03-21 | 2022-03-17 | 0.460 | 1,940,000 | -58,000 | 0.12% | 892,400 |
| 2021-08-25 | 2021-08-23 | 0.165 | 1,998,000 | +74,000 | 0.12% | 329,670 |
| 2021-08-19 | 2021-08-17 | 0.165 | 1,924,000 | +358,000 | 0.12% | 317,460 |
| 2021-08-18 | 2021-08-16 | 0.171 | 1,566,000 | -350,000 | 0.10% | 267,786 |
| 2021-08-09 | 2021-08-05 | 0.188 | 1,916,000 | +100,000 | 0.12% | 360,208 |
| 2019-01-16 | 2019-01-14 | 0.370 | 1,816,000 | +100,000 | 0.11% | 671,920 |
| 2019-01-15 | 2019-01-11 | 0.400 | 1,716,000 | +100,000 | 0.11% | 686,400 |
| 2018-03-07 | 2018-03-05 | 0.590 | 1,616,000 | +76,000 | 0.10% | 953,440 |
| 2018-02-27 | 2018-02-23 | 0.550 | 1,540,000 | -44,000 | 0.10% | 847,000 |
| 2017-11-21 | 2017-11-17 | 0.600 | 1,584,000 | +44,000 | 0.10% | 950,400 |
| 2017-07-31 | 2017-07-27 | 0.690 | 1,540,000 | -4,000 | 0.10% | 1,062,600 |
| 2017-07-26 | 2017-07-24 | 0.710 | 1,544,000 | -2,000 | 0.10% | 1,096,240 |
| 2017-07-19 | 2017-07-17 | 0.650 | 1,546,000 | +6,000 | 0.10% | 1,004,900 |
| 2017-04-21 | 2017-04-19 | 0.960 | 1,540,000 | -14,000 | 0.10% | 1,478,400 |
| 2017-04-06 | 2017-04-03 | 0.980 | 1,554,000 | -6,000 | 0.10% | 1,522,920 |
| 2017-03-14 | 2017-03-10 | 1.010 | 1,560,000 | -200,000 | 0.10% | 1,575,600 |
| 2017-03-08 | 2017-03-06 | 1.000 | 1,760,000 | +20,000 | 0.11% | 1,760,000 |
| 2017-01-10 | 2017-01-06 | 1.440 | 1,740,000 | -120,000 | 0.11% | 2,505,600 |
| 2017-01-09 | 2017-01-05 | 1.450 | 1,860,000 | +200,000 | 0.11% | 2,697,000 |
| 2017-01-04 | 2016-12-30 | 1.610 | 1,660,000 | +120,000 | 0.10% | 2,672,600 |
| 2016-12-28 | 2016-12-22 | 1.600 | 1,540,000 | -60,000 | 0.10% | 2,464,000 |
| 2016-12-08 | 2016-12-06 | 1.720 | 1,600,000 | +60,000 | 0.10% | 2,752,000 |
| 2016-12-07 | 2016-12-05 | 1.650 | 1,540,000 | -60,000 | 0.10% | 2,541,000 |
| 2016-12-06 | 2016-12-02 | 1.620 | 1,600,000 | +2,000 | 0.10% | 2,592,000 |
| 2016-12-05 | 2016-12-01 | 1.600 | 1,598,000 | -12,000 | 0.10% | 2,556,800 |
| 2016-12-01 | 2016-11-29 | 1.650 | 1,610,000 | +60,000 | 0.10% | 2,656,500 |
| 2016-11-30 | 2016-11-28 | 1.640 | 1,550,000 | -50,000 | 0.10% | 2,542,000 |
| 2016-11-29 | 2016-11-25 | 1.610 | 1,600,000 | +60,000 | 0.10% | 2,576,000 |
| 2016-11-25 | 2016-11-23 | 1.520 | 1,540,000 | -112,000 | 0.10% | 2,340,800 |
| 2016-11-24 | 2016-11-22 | 1.520 | 1,652,000 | +44,000 | 0.10% | 2,511,040 |
| 2016-11-23 | 2016-11-21 | 1.540 | 1,608,000 | +68,000 | 0.10% | 2,476,320 |
| 2016-11-22 | 2016-11-18 | 1.640 | 1,540,000 | -10,000 | 0.10% | 2,525,600 |
| 2016-11-21 | 2016-11-17 | 1.660 | 1,550,000 | -120,000 | 0.10% | 2,573,000 |
| 2016-11-18 | 2016-11-16 | 1.700 | 1,670,000 | +30,000 | 0.10% | 2,839,000 |
| 2016-11-17 | 2016-11-15 | 1.670 | 1,640,000 | +60,000 | 0.10% | 2,738,800 |
| 2016-11-16 | 2016-11-14 | 1.480 | 1,580,000 | -60,000 | 0.10% | 2,338,400 |
| 2016-11-15 | 2016-11-11 | 1.490 | 1,640,000 | +10,000 | 0.10% | 2,443,600 |
| 2016-11-14 | 2016-11-10 | 1.460 | 1,630,000 | +40,000 | 0.10% | 2,379,800 |
| 2016-11-11 | 2016-11-09 | 1.400 | 1,590,000 | +50,000 | 0.10% | 2,226,000 |
| 2016-11-08 | 2016-11-04 | 1.390 | 1,540,000 | -60,000 | 0.10% | 2,140,600 |
| 2016-11-07 | 2016-11-03 | 1.390 | 1,600,000 | +60,000 | 0.10% | 2,224,000 |
| 2016-11-03 | 2016-11-01 | 1.430 | 1,540,000 | -50,000 | 0.10% | 2,202,200 |
| 2016-11-02 | 2016-10-31 | 1.420 | 1,590,000 | +50,000 | 0.10% | 2,257,800 |
| 2016-10-31 | 2016-10-27 | 1.460 | 1,540,000 | -60,000 | 0.10% | 2,248,400 |
| 2016-10-27 | 2016-10-25 | 1.420 | 1,600,000 | -38,000 | 0.10% | 2,272,000 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,638,000 | +58,000 | 0.10% | 2,325,960 |
| 2016-10-25 | 2016-10-20 | 1.430 | 1,580,000 | -112,000 | 0.10% | 2,259,400 |
| 2016-10-24 | 2016-10-19 | 1.400 | 1,692,000 | +12,000 | 0.10% | 2,368,800 |
| 2016-10-20 | 2016-10-18 | 1.390 | 1,680,000 | +50,000 | 0.10% | 2,335,200 |
| 2016-10-18 | 2016-10-14 | 1.390 | 1,630,000 | -60,000 | 0.10% | 2,265,700 |
| 2016-10-14 | 2016-10-12 | 1.410 | 1,690,000 | +150,000 | 0.10% | 2,382,900 |
| 2016-10-12 | 2016-10-07 | 1.420 | 1,540,000 | -50,000 | 0.10% | 2,186,800 |
| 2016-10-07 | 2016-10-05 | 1.410 | 1,590,000 | +50,000 | 0.10% | 2,241,900 |
| 2016-10-05 | 2016-10-03 | 1.420 | 1,540,000 | -10,000 | 0.10% | 2,186,800 |
| 2016-10-04 | 2016-09-30 | 1.420 | 1,550,000 | -50,000 | 0.10% | 2,201,000 |
| 2016-10-03 | 2016-09-29 | 1.420 | 1,600,000 | +10,000 | 0.10% | 2,272,000 |
| 2016-09-26 | 2016-09-22 | 1.440 | 1,590,000 | +42,000 | 0.10% | 2,289,600 |
| 2016-09-23 | 2016-09-21 | 1.430 | 1,548,000 | -26,000 | 0.10% | 2,213,640 |
| 2016-09-22 | 2016-09-20 | 1.420 | 1,574,000 | -76,000 | 0.10% | 2,235,080 |
| 2016-09-21 | 2016-09-19 | 1.470 | 1,650,000 | +40,000 | 0.10% | 2,425,500 |
| 2016-09-20 | 2016-09-15 | 1.480 | 1,610,000 | +50,000 | 0.10% | 2,382,800 |
| 2016-09-19 | 2016-09-14 | 1.450 | 1,560,000 | -30,000 | 0.10% | 2,262,000 |
| 2016-09-15 | 2016-09-13 | 1.460 | 1,590,000 | -30,000 | 0.10% | 2,321,400 |
| 2016-09-13 | 2016-09-09 | 1.530 | 1,620,000 | -66,000 | 0.10% | 2,478,600 |
| 2016-09-12 | 2016-09-08 | 1.430 | 1,686,000 | +76,000 | 0.10% | 2,410,980 |
| 2016-09-09 | 2016-09-07 | 1.460 | 1,610,000 | +60,000 | 0.10% | 2,350,600 |
| 2016-08-03 | 2016-07-29 | 1.980 | 1,550,000 | -48,000 | 0.10% | 3,069,000 |
| 2016-08-01 | 2016-07-28 | 2.020 | 1,598,000 | +58,000 | 0.10% | 3,227,960 |
| 2016-07-29 | 2016-07-27 | 1.800 | 1,540,000 | -50,000 | 0.10% | 2,772,000 |
| 2016-07-28 | 2016-07-26 | 1.700 | 1,590,000 | +50,000 | 0.10% | 2,703,000 |
| 2016-07-27 | 2016-07-25 | 1.620 | 1,540,000 | -10,000 | 0.10% | 2,494,800 |
| 2016-07-26 | 2016-07-22 | 1.650 | 1,550,000 | +10,000 | 0.10% | 2,557,500 |
| 2016-07-25 | 2016-07-21 | 1.580 | 1,540,000 | -22,000 | 0.10% | 2,433,200 |
| 2016-07-22 | 2016-07-20 | 1.600 | 1,562,000 | +22,000 | 0.10% | 2,499,200 |
| 2016-07-05 | 2016-06-30 | 1.930 | 1,540,000 | -30,000 | 0.10% | 2,972,200 |
| 2016-07-04 | 2016-06-29 | 1.780 | 1,570,000 | -20,000 | 0.10% | 2,794,600 |
| 2016-06-29 | 2016-06-27 | 1.620 | 1,590,000 | +50,000 | 0.10% | 2,575,800 |
| 2016-06-27 | 2016-06-23 | 1.920 | 1,540,000 | -12,000 | 0.10% | 2,956,800 |
| 2016-06-24 | 2016-06-22 | 1.800 | 1,552,000 | -10,000 | 0.10% | 2,793,600 |
| 2016-06-22 | 2016-06-20 | 1.890 | 1,562,000 | +2,000 | 0.10% | 2,952,180 |
| 2016-06-21 | 2016-06-17 | 1.950 | 1,560,000 | -30,000 | 0.10% | 3,042,000 |
| 2016-06-20 | 2016-06-16 | 1.940 | 1,590,000 | +28,000 | 0.10% | 3,084,600 |
| 2016-06-17 | 2016-06-15 | 1.980 | 1,562,000 | -20,000 | 0.10% | 3,092,760 |
| 2016-06-16 | 2016-06-14 | 1.990 | 1,582,000 | -20,000 | 0.10% | 3,148,180 |
| 2016-06-15 | 2016-06-13 | 2.080 | 1,602,000 | +30,000 | 0.10% | 3,332,160 |
| 2016-06-14 | 2016-06-10 | 1.860 | 1,572,000 | +20,000 | 0.10% | 2,923,920 |
| 2016-06-13 | 2016-06-08 | 2.050 | 1,552,000 | +12,000 | 0.10% | 3,181,600 |
| 2016-06-02 | 2016-05-31 | 2.310 | 1,540,000 | -60,000 | 0.10% | 3,557,400 |
| 2016-05-31 | 2016-05-27 | 1.900 | 1,600,000 | +50,000 | 0.10% | 3,040,000 |
| 2016-05-30 | 2016-05-26 | 1.740 | 1,550,000 | -64,000 | 0.10% | 2,697,000 |
| 2016-05-27 | 2016-05-25 | 1.710 | 1,614,000 | +50,000 | 0.10% | 2,759,940 |
| 2016-05-26 | 2016-05-24 | 1.710 | 1,564,000 | -94,000 | 0.10% | 2,674,440 |
| 2016-05-25 | 2016-05-23 | 1.710 | 1,658,000 | -50,000 | 0.10% | 2,835,180 |
| 2016-05-23 | 2016-05-19 | 1.670 | 1,708,000 | +50,000 | 0.11% | 2,852,360 |
| 2016-05-19 | 2016-05-17 | 1.700 | 1,658,000 | -90,000 | 0.10% | 2,818,600 |
| 2016-05-18 | 2016-05-16 | 1.670 | 1,748,000 | -50,000 | 0.11% | 2,919,160 |
| 2016-05-17 | 2016-05-13 | 1.680 | 1,798,000 | +24,000 | 0.11% | 3,020,640 |
| 2016-05-16 | 2016-05-12 | 1.660 | 1,774,000 | +76,000 | 0.11% | 2,944,840 |
| 2016-05-13 | 2016-05-11 | 1.650 | 1,698,000 | +24,000 | 0.10% | 2,801,700 |
| 2016-05-12 | 2016-05-10 | 1.610 | 1,674,000 | -50,000 | 0.10% | 2,695,140 |
| 2016-05-11 | 2016-05-09 | 1.600 | 1,724,000 | +144,000 | 0.11% | 2,758,400 |
| 2016-05-09 | 2016-05-05 | 1.620 | 1,580,000 | -110,000 | 0.10% | 2,559,600 |
| 2016-05-06 | 2016-05-04 | 1.670 | 1,690,000 | +70,000 | 0.10% | 2,822,300 |
| 2016-05-05 | 2016-05-03 | 1.670 | 1,620,000 | -50,000 | 0.10% | 2,705,400 |
| 2016-05-04 | 2016-04-29 | 1.600 | 1,670,000 | +50,000 | 0.10% | 2,672,000 |
| 2016-05-03 | 2016-04-28 | 1.680 | 1,620,000 | -130,000 | 0.10% | 2,721,600 |
| 2016-04-29 | 2016-04-27 | 1.670 | 1,750,000 | +50,000 | 0.11% | 2,922,500 |
| 2016-04-28 | 2016-04-26 | 1.680 | 1,700,000 | +80,000 | 0.10% | 2,856,000 |
| 2016-04-26 | 2016-04-22 | 1.670 | 1,620,000 | -60,000 | 0.10% | 2,705,400 |
| 2016-04-25 | 2016-04-21 | 1.690 | 1,680,000 | +60,000 | 0.10% | 2,839,200 |
| 2016-04-22 | 2016-04-20 | 1.670 | 1,620,000 | -60,000 | 0.10% | 2,705,400 |
| 2016-04-21 | 2016-04-19 | 1.590 | 1,680,000 | +60,000 | 0.10% | 2,671,200 |
| 2016-04-19 | 2016-04-15 | 1.660 | 1,620,000 | -10,000 | 0.10% | 2,689,200 |
| 2016-04-18 | 2016-04-14 | 1.690 | 1,630,000 | +10,000 | 0.10% | 2,754,700 |
| 2016-04-15 | 2016-04-13 | 1.750 | 1,620,000 | -40,000 | 0.10% | 2,835,000 |
| 2016-04-13 | 2016-04-11 | 1.690 | 1,660,000 | -140,000 | 0.10% | 2,805,400 |
| 2016-04-12 | 2016-04-08 | 1.620 | 1,800,000 | -30,000 | 0.11% | 2,916,000 |
| 2016-04-11 | 2016-04-07 | 1.540 | 1,830,000 | +50,000 | 0.11% | 2,818,200 |
| 2016-04-08 | 2016-04-06 | 1.570 | 1,780,000 | -200,000 | 0.11% | 2,794,600 |
| 2016-04-07 | 2016-04-05 | 1.530 | 1,980,000 | -38,000 | 0.12% | 3,029,400 |
| 2016-04-06 | 2016-04-01 | 1.490 | 2,018,000 | +380,000 | 0.12% | 3,006,820 |
| 2016-04-05 | 2016-03-31 | 1.440 | 1,638,000 | +962,000 | 0.10% | 2,358,720 |
| 2016-03-31 | 2016-03-29 | 1.280 | 676,000 | +388,000 | 0.05% | 865,280 |
| 2016-03-22 | 2016-03-18 | 1.190 | 288,000 | -90,000 | 0.02% | 342,720 |
| 2016-03-21 | 2016-03-17 | 1.180 | 378,000 | +90,000 | 0.03% | 446,040 |
| 2016-03-18 | 2016-03-16 | 1.120 | 288,000 | -80,000 | 0.02% | 322,560 |
| 2016-03-16 | 2016-03-14 | 1.210 | 368,000 | +20,000 | 0.02% | 445,280 |
| 2016-03-15 | 2016-03-11 | 1.260 | 348,000 | +30,000 | 0.02% | 438,480 |
| 2016-03-14 | 2016-03-10 | 1.240 | 318,000 | +30,000 | 0.02% | 394,320 |
| 2016-03-07 | 2016-03-03 | 1.290 | 288,000 | -60,000 | 0.02% | 371,520 |
| 2016-03-04 | 2016-03-02 | 1.270 | 348,000 | +60,000 | 0.02% | 441,960 |
| 2016-03-02 | 2016-02-29 | 1.210 | 288,000 | -70,000 | 0.02% | 348,480 |
| 2016-02-26 | 2016-02-24 | 1.340 | 358,000 | +70,000 | 0.02% | 479,720 |
| 2016-02-19 | 2016-02-17 | 1.260 | 288,000 | -50,000 | 0.02% | 362,880 |
| 2016-02-17 | 2016-02-15 | 1.210 | 338,000 | +50,000 | 0.02% | 408,980 |
| 2016-01-07 | 2016-01-05 | 1.100 | 288,000 | -40,000 | 0.02% | 316,800 |
| 2015-12-18 | 2015-12-16 | 0.730 | 328,000 | -60,000 | 0.02% | 239,440 |
| 2015-12-16 | 2015-12-14 | 0.650 | 388,000 | +18,000 | 0.03% | 252,200 |
| 2015-12-15 | 2015-12-11 | 0.710 | 370,000 | -38,000 | 0.02% | 262,700 |
| 2015-12-14 | 2015-12-10 | 0.740 | 408,000 | -150,000 | 0.03% | 301,920 |
| 2015-12-11 | 2015-12-09 | 0.750 | 558,000 | +140,000 | 0.04% | 418,500 |
| 2015-12-10 | 2015-12-08 | 0.790 | 418,000 | +90,000 | 0.03% | 330,220 |
| 2015-09-30 | 2015-09-25 | 0.520 | 328,000 | +82,000 | 0.02% | 170,560 |
| 2015-09-25 | 2015-09-23 | 0.750 | 246,000 | +82,000 | 0.02% | 184,500 |
| 2015-08-24 | 2015-08-20 | 1.205 | 164,000 | +27,869 | 0.02% | 197,575 |
| 2015-06-10 | 2015-06-08 | 1.602 | 136,131 | +24,902 | 0.02% | 218,120 |
| 2015-06-02 | 2015-05-29 | 1.855 | 111,229 | +49,804 | 0.01% | 206,360 |
| 2015-05-18 | 2015-05-14 | 2.060 | 61,425 | +24,902 | 0.01% | 126,540 |
| 2015-05-13 | 2015-05-11 | 2.169 | 36,523 | +36,523 | 0.00% | 79,200 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy