History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.243 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.248 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.248 0 +0
2025-07-16 2025-07-14 0.247 0 +0
2025-07-15 2025-07-11 0.248 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.325 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.335 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 -38,000
2024-11-15 2024-11-13 0.340 38,000 +34,000 0.00% 12,920
2024-11-11 2024-11-07 0.340 4,000 -8,000 0.00% 1,360
2024-11-04 2024-10-31 0.400 12,000 +10,000 0.00% 4,800
2024-08-13 2024-08-09 0.500 2,000 -4,000 0.00% 1,000
2024-08-07 2024-08-05 0.510 6,000 -2,000 0.00% 3,060
2024-08-01 2024-07-30 0.500 8,000 -6,000 0.00% 4,000
2024-07-30 2024-07-26 0.530 14,000 -6,000 0.00% 7,420
2024-07-25 2024-07-23 0.520 20,000 -4,000 0.00% 10,400
2024-07-24 2024-07-22 0.485 24,000 +4,000 0.00% 11,640
2024-07-17 2024-07-15 0.550 20,000 +2,000 0.00% 11,000
2024-07-12 2024-07-10 0.570 18,000 +2,000 0.00% 10,260
2024-07-09 2024-07-05 0.550 16,000 +2,000 0.00% 8,800
2024-06-28 2024-06-26 0.600 14,000 +4,000 0.00% 8,400
2024-06-19 2024-06-17 0.590 10,000 -20,000 0.00% 5,900
2024-06-18 2024-06-14 0.560 30,000 -14,000 0.00% 16,800
2024-06-14 2024-06-12 0.450 44,000 -2,000 0.00% 19,800
2024-06-13 2024-06-11 0.480 46,000 -2,000 0.00% 22,080
2024-06-12 2024-06-07 0.495 48,000 -16,000 0.00% 23,760
2024-06-06 2024-06-04 0.450 64,000 +8,000 0.00% 28,800
2024-06-05 2024-06-03 0.530 56,000 -30,000 0.00% 29,680
2024-05-31 2024-05-29 0.490 86,000 -2,000 0.00% 42,140
2024-05-29 2024-05-27 0.495 88,000 -6,000 0.00% 43,560
2024-05-28 2024-05-24 0.420 94,000 +18,000 0.00% 39,480
2024-05-24 2024-05-22 0.490 76,000 -24,000 0.00% 37,240
2024-05-23 2024-05-21 0.430 100,000 -8,000 0.01% 43,000
2024-05-22 2024-05-20 0.450 108,000 -24,000 0.01% 48,600
2024-05-20 2024-05-16 0.420 132,000 -2,000 0.01% 55,440
2024-05-17 2024-05-14 0.420 134,000 -22,000 0.01% 56,280
2024-05-13 2024-05-09 0.415 156,000 -6,000 0.01% 64,740
2024-05-07 2024-05-03 0.415 162,000 -48,000 0.01% 67,230
2024-04-24 2024-04-22 0.420 210,000 -30,000 0.01% 88,200
2024-04-23 2024-04-19 0.410 240,000 -10,000 0.01% 98,400
2024-04-17 2024-04-15 0.415 250,000 -24,000 0.01% 103,750
2024-04-16 2024-04-12 0.425 274,000 -4,000 0.01% 116,450
2024-04-15 2024-04-11 0.430 278,000 +14,000 0.01% 119,540
2024-04-12 2024-04-10 0.445 264,000 +22,000 0.01% 117,480
2024-04-11 2024-04-09 0.420 242,000 +18,000 0.01% 101,640
2024-04-10 2024-04-08 0.405 224,000 +12,000 0.01% 90,720
2024-04-03 2024-03-28 0.405 212,000 +18,000 0.01% 85,860
2024-03-27 2024-03-25 0.400 194,000 +12,000 0.01% 77,600
2024-03-21 2024-03-19 0.375 182,000 -10,000 0.01% 68,250
2024-03-12 2024-03-08 0.350 192,000 -16,000 0.01% 67,200
2024-03-08 2024-03-06 0.350 208,000 -16,000 0.01% 72,800
2024-03-07 2024-03-05 0.350 224,000 -14,000 0.01% 78,400
2024-03-05 2024-03-01 0.355 238,000 -16,000 0.01% 84,490
2024-03-04 2024-02-29 0.345 254,000 -16,000 0.01% 87,630
2024-02-29 2024-02-27 0.365 270,000 +22,000 0.01% 98,550
2024-02-23 2024-02-21 0.360 248,000 +14,000 0.01% 89,280
2024-02-22 2024-02-20 0.350 234,000 +32,000 0.01% 81,900
2024-02-20 2024-02-16 0.340 202,000 +16,000 0.01% 68,680
2024-02-16 2024-02-14 0.340 186,000 +22,000 0.01% 63,240
2024-02-14 2024-02-07 0.340 164,000 -6,000 0.01% 55,760
2024-02-07 2024-02-05 0.320 170,000 +2,000 0.01% 54,400
2024-02-02 2024-01-31 0.325 168,000 +10,000 0.01% 54,600
2024-02-01 2024-01-30 0.340 158,000 +14,000 0.01% 53,720
2024-01-29 2024-01-25 0.305 144,000 +2,000 0.01% 43,920
2023-12-12 2023-12-08 0.285 142,000 +4,000 0.01% 40,470
2023-12-11 2023-12-07 0.295 138,000 +8,000 0.01% 40,710
2023-12-08 2023-12-06 0.290 130,000 -12,000 0.01% 37,700
2023-11-30 2023-11-28 0.315 142,000 +4,000 0.01% 44,730
2023-11-29 2023-11-27 0.345 138,000 +6,000 0.01% 47,610
2023-11-24 2023-11-22 0.315 132,000 +70,000 0.01% 41,580
2023-11-23 2023-11-21 0.315 62,000 -2,000 0.00% 19,530
2023-11-21 2023-11-17 0.330 64,000 +26,000 0.00% 21,120
2023-11-06 2023-11-02 0.315 38,000 +12,000 0.00% 11,970
2023-10-30 2023-10-26 0.280 26,000 +2,000 0.00% 7,280
2023-10-24 2023-10-19 0.240 24,000 +4,000 0.00% 5,760
2023-09-19 2023-09-15 0.255 20,000 -4,000 0.00% 5,100
2023-09-15 2023-09-13 0.250 24,000 -2,000 0.00% 6,000
2023-08-31 2023-08-29 0.280 26,000 -2,000 0.00% 7,280
2023-08-02 2023-07-31 0.305 28,000 +8,000 0.00% 8,540
2023-07-31 2023-07-27 0.270 20,000 +8,000 0.00% 5,400
2023-07-24 2023-07-20 0.340 12,000 -2,000 0.00% 4,080
2023-06-14 2023-06-12 0.260 14,000 -2,000 0.00% 3,640
2023-06-08 2023-06-06 0.260 16,000 -2,000 0.00% 4,160
2023-06-07 2023-06-05 0.260 18,000 -8,000 0.00% 4,680
2023-05-22 2023-05-18 0.255 26,000 -8,000 0.00% 6,630
2023-05-11 2023-05-09 0.295 34,000 -4,000 0.00% 10,030
2023-04-17 2023-04-13 0.300 38,000 -2,000 0.00% 11,400
2023-03-31 2023-03-29 0.300 40,000 -2,000 0.00% 12,000
2023-03-23 2023-03-21 0.340 42,000 -12,000 0.00% 14,280
2023-03-22 2023-03-20 0.355 54,000 -2,000 0.00% 19,170
2023-03-02 2023-02-28 0.420 56,000 -8,000 0.00% 23,520
2023-02-27 2023-02-23 0.450 64,000 -26,000 0.00% 28,800
2023-02-24 2023-02-22 0.470 90,000 +14,000 0.01% 42,300
2023-02-23 2023-02-21 0.450 76,000 +42,000 0.00% 34,200
2023-02-21 2023-02-17 0.400 34,000 +4,000 0.00% 13,600
2023-02-20 2023-02-16 0.400 30,000 -2,000 0.00% 12,000
2022-12-14 2022-12-12 0.300 32,000 -2,000 0.00% 9,600
2022-10-13 2022-10-11 0.330 34,000 -2,000 0.00% 11,220
2022-10-07 2022-10-05 0.380 36,000 -2,000 0.00% 13,680
2022-09-29 2022-09-27 0.360 38,000 -2,000 0.00% 13,680
2022-09-16 2022-09-14 0.330 40,000 -2,000 0.00% 13,200
2022-06-23 2022-06-21 0.250 42,000 -2,000 0.00% 10,500
2022-06-01 2022-05-30 0.350 44,000 -2,000 0.00% 15,400
2022-05-27 2022-05-25 0.355 46,000 -2,000 0.00% 16,330
2022-05-12 2022-05-10 0.375 48,000 -2,000 0.00% 18,000
2022-05-10 2022-05-05 0.370 50,000 -2,000 0.00% 18,500
2022-04-01 2022-03-30 0.475 52,000 -2,000 0.00% 24,700
2022-03-14 2022-03-10 0.480 54,000 -10,000 0.00% 25,920
2022-03-11 2022-03-09 0.450 64,000 -10,000 0.00% 28,800
2022-03-04 2022-03-02 0.460 74,000 -8,000 0.00% 34,040
2022-03-01 2022-02-25 0.355 82,000 +2,000 0.01% 29,110
2022-02-25 2022-02-23 0.320 80,000 -4,000 0.00% 25,600
2022-02-21 2022-02-17 0.345 84,000 -2,000 0.01% 28,980
2022-02-18 2022-02-16 0.350 86,000 -2,000 0.01% 30,100
2022-02-17 2022-02-15 0.315 88,000 -2,000 0.01% 27,720
2022-02-16 2022-02-14 0.275 90,000 -2,000 0.01% 24,750
2021-12-30 2021-12-28 0.161 92,000 -6,000 0.01% 14,812
2021-12-29 2021-12-24 0.170 98,000 -2,000 0.01% 16,660
2021-12-09 2021-12-07 0.155 100,000 -2,000 0.01% 15,500
2021-09-07 2021-09-03 0.171 102,000 -2,000 0.01% 17,442
2021-09-06 2021-09-02 0.172 104,000 -2,000 0.01% 17,888
2021-09-03 2021-09-01 0.185 106,000 -2,000 0.01% 19,610
2021-08-05 2021-08-03 0.179 108,000 -2,000 0.01% 19,332
2021-04-20 2021-04-16 0.300 110,000 -2,000 0.01% 33,000
2021-04-19 2021-04-15 0.300 112,000 -2,000 0.01% 33,600
2021-04-07 2021-03-31 0.190 114,000 -2,000 0.01% 21,660
2021-03-25 2021-03-23 0.170 116,000 -4,000 0.01% 19,720
2021-03-18 2021-03-16 0.195 120,000 -2,000 0.01% 23,400
2021-03-12 2021-03-10 0.200 122,000 -2,000 0.01% 24,400
2021-03-05 2021-03-03 0.270 124,000 -2,000 0.01% 33,480
2021-03-04 2021-03-02 0.280 126,000 -2,000 0.01% 35,280
2021-02-25 2021-02-23 0.131 128,000 -2,000 0.01% 16,768
2021-02-22 2021-02-18 0.135 130,000 -2,000 0.01% 17,550
2020-12-29 2020-12-24 0.150 132,000 -8,000 0.01% 19,800
2020-12-23 2020-12-21 0.140 140,000 -6,000 0.01% 19,600
2020-12-18 2020-12-16 0.120 146,000 -4,000 0.01% 17,520
2020-12-11 2020-12-09 0.130 150,000 -2,000 0.01% 19,500
2020-11-27 2020-11-25 0.141 152,000 -2,000 0.01% 21,432
2020-11-03 2020-10-30 0.158 154,000 -12,000 0.01% 24,332
2020-11-02 2020-10-29 0.190 166,000 -2,000 0.01% 31,540
2020-10-23 2020-10-21 0.192 168,000 -2,000 0.01% 32,256
2020-10-20 2020-10-16 0.196 170,000 -8,000 0.01% 33,320
2020-10-19 2020-10-15 0.211 178,000 -6,000 0.01% 37,558
2020-10-15 2020-10-12 0.230 184,000 -8,000 0.01% 42,320
2020-10-14 2020-10-09 0.227 192,000 -12,000 0.01% 43,584
2020-10-12 2020-10-08 0.220 204,000 -14,000 0.01% 44,880
2020-10-08 2020-10-06 0.212 218,000 -10,000 0.01% 46,216
2020-10-06 2020-09-30 0.199 228,000 -8,000 0.01% 45,372
2020-09-30 2020-09-28 0.187 236,000 -2,000 0.01% 44,132
2020-09-21 2020-09-17 0.070 238,000 -2,000 0.01% 16,660
2020-09-16 2020-09-14 0.071 240,000 -2,000 0.01% 17,040
2020-09-15 2020-09-11 0.073 242,000 -2,000 0.01% 17,666
2020-08-31 2020-08-27 0.082 244,000 -2,000 0.02% 20,008
2020-08-26 2020-08-24 0.082 246,000 -2,000 0.02% 20,172
2020-08-19 2020-08-17 0.090 248,000 -2,000 0.02% 22,320
2020-08-14 2020-08-12 0.104 250,000 -2,000 0.02% 26,000
2020-08-13 2020-08-11 0.099 252,000 -2,000 0.02% 24,948
2020-06-11 2020-06-09 0.260 254,000 -2,000 0.02% 66,040
2020-04-27 2020-04-23 0.240 256,000 -2,000 0.02% 61,440
2020-04-24 2020-04-22 0.183 258,000 -12,000 0.02% 47,214
2020-04-09 2020-04-07 0.260 270,000 -2,000 0.02% 70,200
2019-10-17 2019-10-15 0.335 272,000 -2,000 0.02% 91,120
2019-10-16 2019-10-14 0.355 274,000 -2,000 0.02% 97,270
2019-10-15 2019-10-11 0.370 276,000 -2,000 0.02% 102,120
2019-06-27 2019-06-25 0.405 278,000 -2,000 0.02% 112,590
2019-06-18 2019-06-14 0.420 280,000 -2,000 0.02% 117,600
2019-06-17 2019-06-13 0.395 282,000 -2,000 0.02% 111,390
2019-06-06 2019-06-04 0.460 284,000 -2,000 0.02% 130,640
2019-05-27 2019-05-23 0.410 286,000 -2,000 0.02% 117,260
2019-05-23 2019-05-21 0.420 288,000 -2,000 0.02% 120,960
2019-04-29 2019-04-25 0.460 290,000 -2,000 0.02% 133,400
2019-03-11 2019-03-07 0.475 292,000 -2,000 0.02% 138,700
2019-01-17 2019-01-15 0.330 294,000 +282,000 0.02% 97,020
2018-03-23 2018-03-21 0.495 12,000 -10,000 0.00% 5,940
2018-03-22 2018-03-20 0.510 22,000 -20,000 0.00% 11,220
2018-03-20 2018-03-16 0.500 42,000 -4,000 0.00% 21,000
2017-11-10 2017-11-08 0.570 46,000 -14,000 0.00% 26,220
2017-10-19 2017-10-17 0.620 60,000 -12,000 0.00% 37,200
2017-10-12 2017-10-10 0.600 72,000 -6,000 0.00% 43,200
2017-09-29 2017-09-27 0.610 78,000 -2,000 0.00% 47,580
2017-08-29 2017-08-25 0.630 80,000 -4,000 0.00% 50,400
2017-08-21 2017-08-17 0.680 84,000 -4,000 0.01% 57,120
2017-08-18 2017-08-16 0.700 88,000 -6,000 0.01% 61,600
2017-06-15 2017-06-13 0.600 94,000 -16,000 0.01% 56,400
2017-06-14 2017-06-12 0.580 110,000 -32,000 0.01% 63,800
2017-06-13 2017-06-09 0.640 142,000 -12,000 0.01% 90,880
2017-06-09 2017-06-07 0.650 154,000 -30,000 0.01% 100,100
2017-06-07 2017-06-05 0.690 184,000 -470,000 0.01% 126,960
2017-06-06 2017-06-02 0.690 654,000 -4,000 0.04% 451,260
2017-06-05 2017-06-01 0.740 658,000 -30,000 0.04% 486,920
2017-06-02 2017-05-31 0.770 688,000 +406,000 0.04% 529,760
2017-06-01 2017-05-29 0.840 282,000 +20,000 0.02% 236,880
2017-05-31 2017-05-26 0.890 262,000 -22,000 0.02% 233,180
2017-05-29 2017-05-25 0.910 284,000 -16,000 0.02% 258,440
2017-05-26 2017-05-24 0.960 300,000 -20,000 0.02% 288,000
2017-05-25 2017-05-23 0.960 320,000 -4,000 0.02% 307,200
2017-05-24 2017-05-22 0.980 324,000 -30,000 0.02% 317,520
2017-05-23 2017-05-19 0.960 354,000 -12,000 0.02% 339,840
2017-05-12 2017-05-10 1.000 366,000 -2,000 0.02% 366,000
2017-04-28 2017-04-26 0.950 368,000 -20,000 0.02% 349,600
2017-04-26 2017-04-24 0.960 388,000 -10,000 0.02% 372,480
2017-04-25 2017-04-21 0.960 398,000 -44,000 0.02% 382,080
2017-04-24 2017-04-20 0.960 442,000 -10,000 0.03% 424,320
2017-04-21 2017-04-19 0.960 452,000 -22,000 0.03% 433,920
2017-04-20 2017-04-18 0.970 474,000 -14,000 0.03% 459,780
2017-04-19 2017-04-13 0.970 488,000 -16,000 0.03% 473,360
2017-04-18 2017-04-12 0.980 504,000 +38,000 0.03% 493,920
2017-04-13 2017-04-11 0.980 466,000 -30,000 0.03% 456,680
2017-04-11 2017-04-07 0.970 496,000 -12,000 0.03% 481,120
2017-04-07 2017-04-05 0.980 508,000 -14,000 0.03% 497,840
2017-04-06 2017-04-03 0.980 522,000 -18,000 0.03% 511,560
2017-04-05 2017-03-31 0.970 540,000 -16,000 0.03% 523,800
2017-04-03 2017-03-30 0.980 556,000 -26,000 0.03% 544,880
2017-03-31 2017-03-29 0.990 582,000 -42,000 0.04% 576,180
2017-03-30 2017-03-28 0.990 624,000 -2,000 0.04% 617,760
2017-03-29 2017-03-27 1.000 626,000 -62,000 0.04% 626,000
2017-03-28 2017-03-24 1.020 688,000 -24,000 0.04% 701,760
2017-03-27 2017-03-23 0.990 712,000 +12,000 0.04% 704,880
2017-03-24 2017-03-22 1.010 700,000 -12,000 0.04% 707,000
2017-03-23 2017-03-21 1.010 712,000 -4,000 0.04% 719,120
2017-03-22 2017-03-20 1.030 716,000 -4,000 0.04% 737,480
2017-03-21 2017-03-17 1.030 720,000 -8,000 0.04% 741,600
2017-03-20 2017-03-16 1.060 728,000 -12,000 0.04% 771,680
2017-03-17 2017-03-15 1.030 740,000 -36,000 0.05% 762,200
2017-03-16 2017-03-14 1.030 776,000 -18,000 0.05% 799,280
2017-03-15 2017-03-13 1.020 794,000 +14,000 0.05% 809,880
2017-03-14 2017-03-10 1.010 780,000 -34,000 0.05% 787,800
2017-03-13 2017-03-09 1.020 814,000 -32,000 0.05% 830,280
2017-03-10 2017-03-08 1.020 846,000 -108,000 0.05% 862,920
2017-03-09 2017-03-07 1.000 954,000 +46,000 0.06% 954,000
2017-03-08 2017-03-06 1.000 908,000 +84,000 0.06% 908,000
2017-03-07 2017-03-03 1.080 824,000 -146,000 0.05% 889,920
2017-03-06 2017-03-02 1.210 970,000 -6,000 0.06% 1,173,700
2017-03-03 2017-03-01 1.200 976,000 +4,000 0.06% 1,171,200
2017-03-02 2017-02-28 1.210 972,000 -8,000 0.06% 1,176,120
2017-03-01 2017-02-27 1.210 980,000 -8,000 0.06% 1,185,800
2017-02-27 2017-02-23 1.210 988,000 -4,000 0.06% 1,195,480
2017-02-23 2017-02-21 1.210 992,000 -14,000 0.06% 1,200,320
2017-02-20 2017-02-16 1.220 1,006,000 -10,000 0.06% 1,227,320
2017-02-17 2017-02-15 1.210 1,016,000 -10,000 0.06% 1,229,360
2017-02-16 2017-02-14 1.260 1,026,000 -32,000 0.06% 1,292,760
2017-02-15 2017-02-13 1.230 1,058,000 +6,000 0.07% 1,301,340
2017-02-14 2017-02-10 1.240 1,052,000 -4,000 0.06% 1,304,480
2017-02-13 2017-02-09 1.230 1,056,000 +6,000 0.07% 1,298,880
2017-02-10 2017-02-08 1.220 1,050,000 +2,000 0.06% 1,281,000
2017-02-09 2017-02-07 1.220 1,048,000 -16,000 0.06% 1,278,560
2017-02-07 2017-02-03 1.240 1,064,000 -12,000 0.07% 1,319,360
2017-02-06 2017-02-02 1.250 1,076,000 -10,000 0.07% 1,345,000
2017-02-03 2017-02-01 1.260 1,086,000 -34,000 0.07% 1,368,360
2017-02-01 2017-01-25 1.290 1,120,000 -2,000 0.07% 1,444,800
2017-01-26 2017-01-24 1.320 1,122,000 -30,000 0.07% 1,481,040
2017-01-24 2017-01-20 1.290 1,152,000 -8,000 0.07% 1,486,080
2017-01-23 2017-01-19 1.290 1,160,000 -26,000 0.07% 1,496,400
2017-01-20 2017-01-18 1.290 1,186,000 -26,000 0.07% 1,529,940
2017-01-18 2017-01-16 1.270 1,212,000 -8,000 0.07% 1,539,240
2017-01-17 2017-01-13 1.270 1,220,000 -20,000 0.08% 1,549,400
2017-01-16 2017-01-12 1.250 1,240,000 -18,000 0.08% 1,550,000
2017-01-13 2017-01-11 1.250 1,258,000 +38,000 0.08% 1,572,500
2017-01-12 2017-01-10 1.310 1,220,000 +32,000 0.08% 1,598,200
2017-01-11 2017-01-09 1.360 1,188,000 -72,000 0.07% 1,615,680
2017-01-10 2017-01-06 1.440 1,260,000 +38,000 0.08% 1,814,400
2017-01-09 2017-01-05 1.450 1,222,000 -10,000 0.08% 1,771,900
2017-01-06 2017-01-04 1.510 1,232,000 -32,000 0.08% 1,860,320
2017-01-05 2017-01-03 1.550 1,264,000 +12,000 0.08% 1,959,200
2017-01-04 2016-12-30 1.610 1,252,000 -46,000 0.08% 2,015,720
2016-12-30 2016-12-28 1.620 1,298,000 +2,000 0.08% 2,102,760
2016-12-29 2016-12-23 1.650 1,296,000 -4,000 0.08% 2,138,400
2016-12-23 2016-12-21 1.450 1,300,000 +8,000 0.08% 1,885,000
2016-12-22 2016-12-20 1.510 1,292,000 -14,000 0.08% 1,950,920
2016-12-21 2016-12-19 1.560 1,306,000 -2,000 0.08% 2,037,360
2016-12-20 2016-12-16 1.590 1,308,000 -16,000 0.08% 2,079,720
2016-12-16 2016-12-14 1.650 1,324,000 +6,000 0.08% 2,184,600
2016-12-15 2016-12-13 1.620 1,318,000 -20,000 0.08% 2,135,160
2016-12-14 2016-12-12 1.660 1,338,000 -26,000 0.08% 2,221,080
2016-12-13 2016-12-09 1.680 1,364,000 -26,000 0.08% 2,291,520
2016-12-12 2016-12-08 1.660 1,390,000 -44,000 0.09% 2,307,400
2016-12-08 2016-12-06 1.720 1,434,000 -4,000 0.09% 2,466,480
2016-12-07 2016-12-05 1.650 1,438,000 +12,000 0.09% 2,372,700
2016-12-05 2016-12-01 1.600 1,426,000 -18,000 0.09% 2,281,600
2016-12-01 2016-11-29 1.650 1,444,000 -14,000 0.09% 2,382,600
2016-11-29 2016-11-25 1.610 1,458,000 -108,000 0.09% 2,347,380
2016-11-28 2016-11-24 1.590 1,566,000 +122,000 0.10% 2,489,940
2016-11-25 2016-11-23 1.520 1,444,000 -52,000 0.09% 2,194,880
2016-11-24 2016-11-22 1.520 1,496,000 +30,000 0.09% 2,273,920
2016-11-23 2016-11-21 1.540 1,466,000 -20,000 0.09% 2,257,640
2016-11-21 2016-11-17 1.660 1,486,000 -36,000 0.09% 2,466,760
2016-11-18 2016-11-16 1.700 1,522,000 +70,000 0.09% 2,587,400
2016-11-17 2016-11-15 1.670 1,452,000 +2,000 0.09% 2,424,840
2016-11-16 2016-11-14 1.480 1,450,000 +4,000 0.09% 2,146,000
2016-11-09 2016-11-07 1.420 1,446,000 -2,000 0.09% 2,053,320
2016-11-07 2016-11-03 1.390 1,448,000 -4,000 0.09% 2,012,720
2016-11-02 2016-10-31 1.420 1,452,000 -8,000 0.09% 2,061,840
2016-10-28 2016-10-26 1.450 1,460,000 +8,000 0.09% 2,117,000
2016-10-25 2016-10-20 1.430 1,452,000 +8,000 0.09% 2,076,360
2016-10-17 2016-10-13 1.390 1,444,000 -36,000 0.09% 2,007,160
2016-10-07 2016-10-05 1.410 1,480,000 -8,000 0.09% 2,086,800
2016-09-30 2016-09-28 1.420 1,488,000 -34,000 0.09% 2,112,960
2016-09-26 2016-09-22 1.440 1,522,000 -28,000 0.09% 2,191,680
2016-09-23 2016-09-21 1.430 1,550,000 -12,000 0.10% 2,216,500
2016-09-22 2016-09-20 1.420 1,562,000 -6,000 0.10% 2,218,040
2016-09-21 2016-09-19 1.470 1,568,000 -32,000 0.10% 2,304,960
2016-09-20 2016-09-15 1.480 1,600,000 -42,000 0.10% 2,368,000
2016-09-19 2016-09-14 1.450 1,642,000 -70,000 0.10% 2,380,900
2016-09-14 2016-09-12 1.470 1,712,000 -68,000 0.11% 2,516,640
2016-09-13 2016-09-09 1.530 1,780,000 -18,000 0.11% 2,723,400
2016-09-12 2016-09-08 1.430 1,798,000 -92,000 0.11% 2,571,140
2016-08-03 2016-07-29 1.980 1,890,000 +26,000 0.12% 3,742,200
2016-07-29 2016-07-27 1.800 1,864,000 -16,000 0.12% 3,355,200
2016-07-28 2016-07-26 1.700 1,880,000 -42,000 0.12% 3,196,000
2016-07-27 2016-07-25 1.620 1,922,000 -38,000 0.12% 3,113,640
2016-07-26 2016-07-22 1.650 1,960,000 +36,000 0.12% 3,234,000
2016-07-25 2016-07-21 1.580 1,924,000 -130,000 0.12% 3,039,920
2016-07-22 2016-07-20 1.600 2,054,000 -36,000 0.13% 3,286,400
2016-07-21 2016-07-19 1.610 2,090,000 -6,000 0.13% 3,364,900
2016-07-20 2016-07-18 1.580 2,096,000 -64,000 0.13% 3,311,680
2016-07-19 2016-07-15 1.680 2,160,000 -46,000 0.13% 3,628,800
2016-07-18 2016-07-14 1.590 2,206,000 -14,000 0.14% 3,507,540
2016-07-15 2016-07-13 1.670 2,220,000 -34,000 0.14% 3,707,400
2016-07-14 2016-07-12 1.730 2,254,000 -22,000 0.14% 3,899,420
2016-07-13 2016-07-11 1.750 2,276,000 -48,000 0.14% 3,983,000
2016-07-12 2016-07-08 1.840 2,324,000 -18,000 0.14% 4,276,160
2016-07-11 2016-07-07 1.870 2,342,000 -2,000 0.14% 4,379,540
2016-07-07 2016-07-05 1.890 2,344,000 +14,000 0.14% 4,430,160
2016-06-30 2016-06-28 1.720 2,330,000 -6,000 0.14% 4,007,600
2016-06-29 2016-06-27 1.620 2,336,000 -14,000 0.14% 3,784,320
2016-06-28 2016-06-24 1.770 2,350,000 -112,000 0.15% 4,159,500
2016-06-27 2016-06-23 1.920 2,462,000 -12,000 0.15% 4,727,040
2016-06-24 2016-06-22 1.800 2,474,000 -26,000 0.15% 4,453,200
2016-06-23 2016-06-21 1.860 2,500,000 -26,000 0.15% 4,650,000
2016-06-22 2016-06-20 1.890 2,526,000 -90,000 0.16% 4,774,140
2016-06-21 2016-06-17 1.950 2,616,000 -4,000 0.16% 5,101,200
2016-06-20 2016-06-16 1.940 2,620,000 +16,000 0.16% 5,082,800
2016-06-17 2016-06-15 1.980 2,604,000 -42,000 0.16% 5,155,920
2016-06-16 2016-06-14 1.990 2,646,000 -32,000 0.16% 5,265,540
2016-06-15 2016-06-13 2.080 2,678,000 +4,000 0.17% 5,570,240
2016-06-14 2016-06-10 1.860 2,674,000 -2,000 0.17% 4,973,640
2016-06-08 2016-06-06 2.140 2,676,000 -38,000 0.17% 5,726,640
2016-06-07 2016-06-03 2.120 2,714,000 -22,000 0.17% 5,753,680
2016-06-06 2016-06-02 2.280 2,736,000 +134,000 0.17% 6,238,080
2016-06-03 2016-06-01 2.170 2,602,000 +68,000 0.16% 5,646,340
2016-06-02 2016-05-31 2.310 2,534,000 +184,000 0.16% 5,853,540
2016-06-01 2016-05-30 2.030 2,350,000 +64,000 0.15% 4,770,500
2016-05-31 2016-05-27 1.900 2,286,000 +68,000 0.14% 4,343,400
2016-05-30 2016-05-26 1.740 2,218,000 +58,000 0.14% 3,859,320
2016-05-27 2016-05-25 1.710 2,160,000 +56,000 0.13% 3,693,600
2016-05-26 2016-05-24 1.710 2,104,000 +14,000 0.13% 3,597,840
2016-05-25 2016-05-23 1.710 2,090,000 +4,000 0.13% 3,573,900
2016-05-24 2016-05-20 1.680 2,086,000 +178,000 0.13% 3,504,480
2016-05-23 2016-05-19 1.670 1,908,000 +30,000 0.12% 3,186,360
2016-05-20 2016-05-18 1.690 1,878,000 +56,000 0.12% 3,173,820
2016-05-18 2016-05-16 1.670 1,822,000 +48,000 0.11% 3,042,740
2016-05-17 2016-05-13 1.680 1,774,000 +18,000 0.11% 2,980,320
2016-05-16 2016-05-12 1.660 1,756,000 +102,000 0.11% 2,914,960
2016-05-13 2016-05-11 1.650 1,654,000 +44,000 0.10% 2,729,100
2016-05-12 2016-05-10 1.610 1,610,000 +10,000 0.10% 2,592,100
2016-05-11 2016-05-09 1.600 1,600,000 +10,000 0.10% 2,560,000
2016-05-09 2016-05-05 1.620 1,590,000 +34,000 0.10% 2,575,800
2016-05-06 2016-05-04 1.670 1,556,000 +12,000 0.10% 2,598,520
2016-05-05 2016-05-03 1.670 1,544,000 +122,000 0.10% 2,578,480
2016-05-04 2016-04-29 1.600 1,422,000 +10,000 0.09% 2,275,200
2016-05-03 2016-04-28 1.680 1,412,000 +26,000 0.09% 2,372,160
2016-04-29 2016-04-27 1.670 1,386,000 +8,000 0.09% 2,314,620
2016-04-28 2016-04-26 1.680 1,378,000 +14,000 0.09% 2,315,040
2016-04-27 2016-04-25 1.680 1,364,000 +34,000 0.08% 2,291,520
2016-04-26 2016-04-22 1.670 1,330,000 +26,000 0.08% 2,221,100
2016-04-22 2016-04-20 1.670 1,304,000 +26,000 0.08% 2,177,680
2016-04-21 2016-04-19 1.590 1,278,000 +56,000 0.08% 2,032,020
2016-04-20 2016-04-18 1.610 1,222,000 +50,000 0.08% 1,967,420
2016-04-19 2016-04-15 1.660 1,172,000 +60,000 0.07% 1,945,520
2016-04-18 2016-04-14 1.690 1,112,000 +4,000 0.07% 1,879,280
2016-04-15 2016-04-13 1.750 1,108,000 +58,000 0.07% 1,939,000
2016-04-14 2016-04-12 1.690 1,050,000 +56,000 0.06% 1,774,500
2016-04-13 2016-04-11 1.690 994,000 +168,000 0.06% 1,679,860
2016-04-12 2016-04-08 1.620 826,000 +130,000 0.05% 1,338,120
2016-04-11 2016-04-07 1.540 696,000 +16,000 0.04% 1,071,840
2016-04-08 2016-04-06 1.570 680,000 +38,000 0.04% 1,067,600
2016-04-07 2016-04-05 1.530 642,000 +56,000 0.04% 982,260
2016-04-06 2016-04-01 1.490 586,000 +20,000 0.04% 873,140
2016-04-05 2016-03-31 1.440 566,000 +80,000 0.03% 815,040
2016-04-01 2016-03-30 1.360 486,000 +34,000 0.03% 660,960
2016-03-31 2016-03-29 1.280 452,000 +26,000 0.03% 578,560
2016-03-30 2016-03-24 1.240 426,000 -14,000 0.03% 528,240
2016-03-22 2016-03-18 1.190 440,000 -6,000 0.03% 523,600
2016-03-21 2016-03-17 1.180 446,000 -44,000 0.03% 526,280
2016-03-18 2016-03-16 1.120 490,000 -6,000 0.03% 548,800
2016-03-16 2016-03-14 1.210 496,000 -32,000 0.03% 600,160
2016-03-15 2016-03-11 1.260 528,000 -14,000 0.04% 665,280
2016-03-14 2016-03-10 1.240 542,000 -28,000 0.04% 672,080
2016-03-11 2016-03-09 1.260 570,000 +56,000 0.04% 718,200
2016-03-10 2016-03-08 1.300 514,000 -50,000 0.03% 668,200
2016-03-09 2016-03-07 1.240 564,000 -58,000 0.04% 699,360
2016-03-08 2016-03-04 1.220 622,000 -18,000 0.04% 758,840
2016-03-07 2016-03-03 1.290 640,000 -30,000 0.04% 825,600
2016-03-04 2016-03-02 1.270 670,000 +30,000 0.04% 850,900
2016-03-03 2016-03-01 1.230 640,000 +32,000 0.04% 787,200
2016-03-02 2016-02-29 1.210 608,000 -90,000 0.04% 735,680
2016-02-29 2016-02-25 1.270 698,000 +12,000 0.05% 886,460
2016-02-26 2016-02-24 1.340 686,000 +64,000 0.05% 919,240
2016-02-25 2016-02-23 1.360 622,000 -48,000 0.04% 845,920
2016-02-24 2016-02-22 1.260 670,000 -18,000 0.04% 844,200
2016-02-23 2016-02-19 1.250 688,000 -4,000 0.05% 860,000
2016-02-22 2016-02-18 1.280 692,000 +28,000 0.05% 885,760
2016-02-19 2016-02-17 1.260 664,000 +26,000 0.04% 836,640
2016-02-18 2016-02-16 1.250 638,000 -22,000 0.04% 797,500
2016-02-17 2016-02-15 1.210 660,000 -10,000 0.04% 798,600
2016-02-16 2016-02-12 1.100 670,000 +62,000 0.04% 737,000
2016-02-15 2016-02-11 1.190 608,000 -32,000 0.04% 723,520
2016-02-12 2016-02-05 1.250 640,000 +224,000 0.04% 800,000
2016-02-11 2016-02-04 1.120 416,000 +166,000 0.03% 465,920
2016-02-05 2016-02-03 1.100 250,000 +152,000 0.02% 275,000
2016-02-04 2016-02-02 1.110 98,000 +46,000 0.01% 108,780
2016-02-03 2016-02-01 1.030 52,000 -36,000 0.00% 53,560
2016-02-02 2016-01-29 1.020 88,000 +88,000 0.01% 89,760
2016-02-01 2016-01-28 0.980 0 -16,000
2016-01-29 2016-01-27 0.970 16,000 -4,000 0.00% 15,520
2016-01-28 2016-01-26 0.960 20,000 +20,000 0.00% 19,200
2016-01-26 2016-01-22 0.950 0 -96,000
2016-01-25 2016-01-21 0.900 96,000 -24,000 0.01% 86,400
2016-01-22 2016-01-20 0.900 120,000 -12,000 0.01% 108,000
2016-01-20 2016-01-18 0.900 132,000 -120,000 0.01% 118,800
2016-01-19 2016-01-15 0.890 252,000 -66,000 0.02% 224,280
2016-01-18 2016-01-14 0.940 318,000 -80,000 0.02% 298,920
2016-01-15 2016-01-13 0.970 398,000 -102,000 0.03% 386,060
2016-01-14 2016-01-12 0.940 500,000 -82,000 0.03% 470,000
2016-01-13 2016-01-11 0.940 582,000 -260,000 0.04% 547,080
2016-01-12 2016-01-08 0.940 842,000 +168,000 0.06% 791,480
2016-01-11 2016-01-07 0.950 674,000 +94,000 0.04% 640,300
2016-01-08 2016-01-06 1.000 580,000 +54,000 0.04% 580,000
2016-01-07 2016-01-05 1.100 526,000 +6,000 0.04% 578,600
2016-01-06 2016-01-04 1.070 520,000 +12,000 0.03% 556,400
2016-01-05 2015-12-31 0.870 508,000 +160,000 0.03% 441,960
2016-01-04 2015-12-29 0.770 348,000 +8,000 0.02% 267,960
2015-12-30 2015-12-28 0.790 340,000 +46,000 0.02% 268,600
2015-12-29 2015-12-24 0.750 294,000 -8,000 0.02% 220,500
2015-12-28 2015-12-22 0.760 302,000 -40,000 0.02% 229,520
2015-12-23 2015-12-21 0.750 342,000 -30,000 0.02% 256,500
2015-12-22 2015-12-18 0.720 372,000 +46,000 0.02% 267,840
2015-12-21 2015-12-17 0.700 326,000 +250,000 0.02% 228,200
2015-12-18 2015-12-16 0.730 76,000 -208,000 0.01% 55,480
2015-12-16 2015-12-14 0.650 284,000 -12,000 0.02% 184,600
2015-12-15 2015-12-11 0.710 296,000 +112,000 0.02% 210,160
2015-12-14 2015-12-10 0.740 184,000 +36,000 0.01% 136,160
2015-12-11 2015-12-09 0.750 148,000 -50,000 0.01% 111,000
2015-12-10 2015-12-08 0.790 198,000 +140,000 0.01% 156,420
2015-12-09 2015-12-07 0.780 58,000 -152,000 0.00% 45,240
2015-12-08 2015-12-04 0.780 210,000 +168,000 0.01% 163,800
2015-12-07 2015-12-03 0.710 42,000 +6,000 0.00% 29,820
2015-12-04 2015-12-02 0.620 36,000 +36,000 0.00% 22,320
2015-12-03 2015-12-01 0.640 0 -62,000
2015-12-02 2015-11-30 0.620 62,000 -24,000 0.00% 38,440
2015-11-27 2015-11-25 0.620 86,000 +36,000 0.01% 53,320
2015-11-26 2015-11-24 0.610 50,000 -30,000 0.00% 30,500
2015-11-19 2015-11-17 0.640 80,000 +14,000 0.01% 51,200
2015-11-18 2015-11-16 0.640 66,000 +6,000 0.00% 42,240
2015-11-17 2015-11-13 0.610 60,000 +26,000 0.00% 36,600
2015-11-16 2015-11-12 0.610 34,000 -12,000 0.00% 20,740
2015-11-09 2015-11-05 0.610 46,000 +12,000 0.00% 28,060
2015-11-06 2015-11-04 0.610 34,000 +24,000 0.00% 20,740
2015-11-05 2015-11-03 0.620 10,000 +10,000 0.00% 6,200
2015-11-04 2015-11-02 0.620 0 -24,000
2015-10-30 2015-10-28 0.640 24,000 +18,000 0.00% 15,360
2015-10-29 2015-10-27 0.640 6,000 +6,000 0.00% 3,840
2015-10-27 2015-10-23 0.650 0 -12,000
2015-10-23 2015-10-20 0.660 12,000 -30,000 0.00% 7,920
2015-10-22 2015-10-19 0.630 42,000 +42,000 0.00% 26,460
2015-10-20 2015-10-16 0.600 0 -128,000
2015-10-19 2015-10-15 0.610 128,000 -18,000 0.01% 78,080
2015-10-15 2015-10-13 0.590 146,000 +44,000 0.01% 86,140
2015-10-14 2015-10-12 0.590 102,000 +74,000 0.01% 60,180
2015-10-12 2015-10-08 0.580 28,000 +16,000 0.00% 16,240
2015-10-09 2015-10-07 0.580 12,000 +10,000 0.00% 6,960
2015-10-08 2015-10-06 0.540 2,000 +2,000 0.00% 1,080
2015-10-06 2015-10-02 0.560 0 -18,000
2015-09-11 2015-09-09 0.880 18,000 -2,000 0.00% 15,840
2015-09-02 2015-08-31 0.850 20,000 +2,000 0.00% 17,000
2015-09-01 2015-08-28 0.890 18,000 +18,000 0.00% 16,020
2015-08-26 2015-08-24 0.890 0 -38,000
2015-08-25 2015-08-21 1.229 38,000 -28,000 0.00% 46,695
2015-08-24 2015-08-20 1.205 66,000 +11,216 0.01% 79,512
2015-08-21 2015-08-19 1.301 54,784 +49,804 0.01% 71,280
2015-08-19 2015-08-17 1.446 4,980 -4,981 0.00% 7,199
2015-08-18 2015-08-14 1.301 9,961 +9,961 0.00% 12,960
2014-11-20 2014-11-18 1.385 0 -11,287,229
2014-06-05 2014-06-03 1.663 11,287,229 -21,581 1.36% 18,765,240
2014-06-04 2014-05-30 1.602 11,308,810 -166,014 1.36% 18,119,919
2014-06-03 2014-05-29 1.663 11,474,824 -46,483 1.38% 19,077,121
2014-04-24 2014-04-22 1.831 11,521,307 -139,451 1.39% 21,097,600
2014-04-23 2014-04-17 1.807 11,660,758 -73,046 1.40% 21,072,000
2014-04-22 2014-04-16 1.807 11,733,804 -210,837 1.41% 21,204,000
2014-04-17 2014-04-15 1.807 11,944,641 -126,169 1.44% 21,585,001
2014-04-16 2014-04-14 1.807 12,070,810 -182,615 1.45% 21,812,999
2014-04-15 2014-04-11 1.819 12,253,425 -182,614 1.48% 22,290,620
2014-04-14 2014-04-10 1.795 12,436,039 -185,935 1.50% 22,323,180
2014-04-11 2014-04-09 1.831 12,621,974 -177,634 1.52% 23,113,120
2014-04-10 2014-04-08 1.819 12,799,608 -172,653 1.54% 23,284,200
2014-04-09 2014-04-07 1.855 12,972,261 -177,634 1.56% 24,067,119
2014-04-08 2014-04-04 1.843 13,149,895 -179,295 1.58% 24,238,259
2014-04-07 2014-04-03 1.855 13,329,190 -177,634 1.61% 24,729,321
2014-04-04 2014-04-02 1.855 13,506,824 -172,653 1.63% 25,058,881
2014-04-03 2014-04-01 1.843 13,679,477 -164,353 1.65% 25,214,400
2014-04-02 2014-03-31 1.867 13,843,830 -174,314 1.67% 25,850,900
2014-04-01 2014-03-28 1.855 14,018,144 -187,595 1.69% 26,007,520
2014-03-31 2014-03-27 1.855 14,205,739 -71,385 1.71% 26,355,561
2014-03-28 2014-03-26 1.843 14,277,124 -174,314 1.72% 26,316,000
2014-03-27 2014-03-25 1.903 14,451,438 -83,006 1.74% 27,507,800
2014-03-26 2014-03-24 1.964 14,534,444 -106,249 1.75% 28,541,299
2014-03-25 2014-03-21 1.988 14,640,693 -162,693 1.76% 29,102,700
2014-03-24 2014-03-20 1.988 14,803,386 -29,882 1.78% 29,426,101
2014-03-21 2014-03-19 2.012 14,833,268 -172,654 1.79% 29,842,900
2013-12-27 2013-12-20 2.024 15,005,922 -96,287 1.81% 30,371,041
2013-12-23 2013-12-19 2.036 15,102,209 -157,713 1.82% 30,747,860
2013-12-20 2013-12-18 2.036 15,259,922 -6,640 1.84% 31,068,961
2013-12-19 2013-12-17 2.036 15,266,562 -288,863 1.84% 31,082,480
2013-12-18 2013-12-16 2.036 15,555,425 -78,026 1.87% 31,670,600
2013-12-17 2013-12-13 2.036 15,633,451 -63,085 1.88% 31,829,460
2013-12-16 2013-12-12 2.036 15,696,536 -28,222 1.89% 31,957,900
2013-12-13 2013-12-11 2.036 15,724,758 -254,000 1.89% 32,015,360
2013-12-12 2013-12-10 2.036 15,978,758 -581,046 1.92% 32,532,500
2013-12-11 2013-12-09 2.036 16,559,804 -44,823 2.00% 33,715,500
2013-12-10 2013-12-06 2.048 16,604,627 -116,210 2.00% 34,006,799
2013-12-09 2013-12-05 2.072 16,720,837 -13,281 2.01% 34,647,681
2013-12-06 2013-12-04 2.072 16,734,118 -29,882 2.02% 34,675,201
2013-12-04 2013-12-02 2.048 16,764,000 -56,444 2.02% 34,333,200
2013-12-03 2013-11-29 2.060 16,820,444 -194,236 2.03% 34,651,439
2013-12-02 2013-11-28 2.060 17,014,680 -156,052 2.05% 35,051,581
2013-11-29 2013-11-27 2.060 17,170,732 -605,948 2.07% 35,373,060
2013-11-27 2013-11-25 2.084 17,776,680 -831,725 2.14% 37,049,681
2013-11-26 2013-11-22 2.108 18,608,405 -79,687 2.24% 39,231,500
2013-11-22 2013-11-20 2.120 18,688,092 -617,568 2.25% 39,624,641
2013-11-20 2013-11-18 2.084 19,305,660 -438,275 2.33% 40,236,340
2013-11-19 2013-11-15 2.084 19,743,935 -63,085 2.38% 41,149,781
2013-11-18 2013-11-14 2.060 19,807,020 -117,869 2.39% 40,804,021
2013-11-15 2013-11-13 2.072 19,924,889 -112,889 2.40% 41,286,880
2013-11-14 2013-11-12 2.072 20,037,778 -38,183 2.41% 41,520,800
2013-11-13 2013-11-11 2.084 20,075,961 -579,385 2.42% 41,841,780
2013-11-12 2013-11-08 2.144 20,655,346 -117,870 2.49% 44,293,519
2013-11-08 2013-11-06 2.156 20,773,216 -212,496 2.50% 44,796,541
2013-10-31 2013-10-29 2.217 20,985,712 +187,594 2.53% 46,518,879
2013-06-05 2013-06-03 2.711 20,798,118 +29,883 2.51% 56,376,001
2013-06-04 2013-05-31 2.711 20,768,235 +16,601 2.50% 56,294,999
2013-01-25 2013-01-23 3.000 20,751,634 +20,751,634 2.50% 62,250,000
2012-01-16 2012-01-12 2.132 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top