History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 232,263,000 | +0 | 11.04% | 55,975,383 |
| 2025-10-13 | 2025-10-09 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-10-10 | 2025-10-08 | 0.250 | 232,263,000 | +0 | 11.04% | 58,065,750 |
| 2025-10-09 | 2025-10-06 | 0.248 | 232,263,000 | +0 | 11.04% | 57,601,224 |
| 2025-10-08 | 2025-10-03 | 0.238 | 232,263,000 | +0 | 11.04% | 55,278,594 |
| 2025-10-06 | 2025-10-02 | 0.243 | 232,263,000 | +0 | 11.04% | 56,439,909 |
| 2025-10-03 | 2025-09-30 | 0.250 | 232,263,000 | +0 | 11.04% | 58,065,750 |
| 2025-10-02 | 2025-09-29 | 0.255 | 232,263,000 | +0 | 11.04% | 59,227,065 |
| 2025-09-30 | 2025-09-26 | 0.255 | 232,263,000 | +0 | 11.04% | 59,227,065 |
| 2025-09-29 | 2025-09-25 | 0.255 | 232,263,000 | +0 | 11.04% | 59,227,065 |
| 2025-09-26 | 2025-09-24 | 0.255 | 232,263,000 | +0 | 11.04% | 59,227,065 |
| 2025-09-25 | 2025-09-23 | 0.255 | 232,263,000 | +0 | 11.04% | 59,227,065 |
| 2025-09-24 | 2025-09-22 | 0.265 | 232,263,000 | +0 | 11.04% | 61,549,695 |
| 2025-09-23 | 2025-09-19 | 0.265 | 232,263,000 | +0 | 11.04% | 61,549,695 |
| 2025-09-22 | 2025-09-18 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-09-19 | 2025-09-17 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-09-18 | 2025-09-16 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-09-17 | 2025-09-15 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-09-16 | 2025-09-12 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-09-15 | 2025-09-11 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-09-12 | 2025-09-10 | 0.265 | 232,263,000 | +0 | 11.04% | 61,549,695 |
| 2025-09-11 | 2025-09-09 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-09-10 | 2025-09-08 | 0.280 | 232,263,000 | +0 | 11.04% | 65,033,640 |
| 2025-09-09 | 2025-09-05 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-09-08 | 2025-09-04 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-09-05 | 2025-09-03 | 0.255 | 232,263,000 | +0 | 11.04% | 59,227,065 |
| 2025-09-04 | 2025-09-02 | 0.247 | 232,263,000 | +0 | 11.04% | 57,368,961 |
| 2025-09-03 | 2025-09-01 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-09-02 | 2025-08-29 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-09-01 | 2025-08-28 | 0.280 | 232,263,000 | +0 | 11.04% | 65,033,640 |
| 2025-08-29 | 2025-08-27 | 0.285 | 232,263,000 | +0 | 11.04% | 66,194,955 |
| 2025-08-28 | 2025-08-26 | 0.285 | 232,263,000 | +0 | 11.04% | 66,194,955 |
| 2025-08-27 | 2025-08-25 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-08-26 | 2025-08-22 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-08-25 | 2025-08-21 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-08-22 | 2025-08-20 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-08-21 | 2025-08-19 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-08-20 | 2025-08-18 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-08-19 | 2025-08-15 | 0.300 | 232,263,000 | +0 | 11.04% | 69,678,900 |
| 2025-08-18 | 2025-08-14 | 0.285 | 232,263,000 | +0 | 11.04% | 66,194,955 |
| 2025-08-15 | 2025-08-13 | 0.295 | 232,263,000 | +0 | 11.04% | 68,517,585 |
| 2025-08-14 | 2025-08-12 | 0.310 | 232,263,000 | +0 | 11.04% | 72,001,530 |
| 2025-08-13 | 2025-08-11 | 0.310 | 232,263,000 | +0 | 11.04% | 72,001,530 |
| 2025-08-12 | 2025-08-08 | 0.285 | 232,263,000 | +0 | 11.04% | 66,194,955 |
| 2025-08-11 | 2025-08-07 | 0.310 | 232,263,000 | +0 | 11.04% | 72,001,530 |
| 2025-08-08 | 2025-08-06 | 0.310 | 232,263,000 | +0 | 11.04% | 72,001,530 |
| 2025-08-07 | 2025-08-05 | 0.315 | 232,263,000 | +0 | 11.04% | 73,162,845 |
| 2025-08-06 | 2025-08-04 | 0.295 | 232,263,000 | +0 | 11.04% | 68,517,585 |
| 2025-08-05 | 2025-08-01 | 0.265 | 232,263,000 | +0 | 11.04% | 61,549,695 |
| 2025-08-04 | 2025-07-31 | 0.280 | 232,263,000 | +0 | 11.04% | 65,033,640 |
| 2025-08-01 | 2025-07-30 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-07-31 | 2025-07-29 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-07-30 | 2025-07-28 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-07-29 | 2025-07-25 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-07-28 | 2025-07-24 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-07-25 | 2025-07-23 | 0.255 | 232,263,000 | +0 | 11.04% | 59,227,065 |
| 2025-07-24 | 2025-07-22 | 0.241 | 232,263,000 | +0 | 11.04% | 55,975,383 |
| 2025-07-23 | 2025-07-21 | 0.242 | 232,263,000 | +0 | 11.04% | 56,207,646 |
| 2025-07-22 | 2025-07-18 | 0.247 | 232,263,000 | +0 | 11.04% | 57,368,961 |
| 2025-07-21 | 2025-07-17 | 0.248 | 232,263,000 | +0 | 11.04% | 57,601,224 |
| 2025-07-18 | 2025-07-16 | 0.248 | 232,263,000 | +0 | 11.04% | 57,601,224 |
| 2025-07-17 | 2025-07-15 | 0.248 | 232,263,000 | +0 | 11.04% | 57,601,224 |
| 2025-07-16 | 2025-07-14 | 0.247 | 232,263,000 | +0 | 11.04% | 57,368,961 |
| 2025-07-15 | 2025-07-11 | 0.248 | 232,263,000 | +0 | 11.04% | 57,601,224 |
| 2025-07-14 | 2025-07-10 | 0.250 | 232,263,000 | +0 | 11.04% | 58,065,750 |
| 2025-07-11 | 2025-07-09 | 0.250 | 232,263,000 | +0 | 11.04% | 58,065,750 |
| 2025-07-10 | 2025-07-08 | 0.250 | 232,263,000 | +0 | 11.04% | 58,065,750 |
| 2025-07-09 | 2025-07-07 | 0.250 | 232,263,000 | +0 | 11.04% | 58,065,750 |
| 2025-07-08 | 2025-07-04 | 0.250 | 232,263,000 | +0 | 11.04% | 58,065,750 |
| 2025-07-07 | 2025-07-03 | 0.250 | 232,263,000 | +0 | 11.04% | 58,065,750 |
| 2025-07-04 | 2025-07-02 | 0.250 | 232,263,000 | +0 | 11.04% | 58,065,750 |
| 2025-07-03 | 2025-06-30 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-07-02 | 2025-06-27 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-06-30 | 2025-06-26 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-06-27 | 2025-06-25 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-06-26 | 2025-06-24 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-06-25 | 2025-06-23 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-06-24 | 2025-06-20 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-06-23 | 2025-06-19 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-06-20 | 2025-06-18 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-06-19 | 2025-06-17 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-06-18 | 2025-06-16 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-06-17 | 2025-06-13 | 0.255 | 232,263,000 | +0 | 11.04% | 59,227,065 |
| 2025-06-16 | 2025-06-12 | 0.250 | 232,263,000 | +0 | 11.04% | 58,065,750 |
| 2025-06-13 | 2025-06-11 | 0.250 | 232,263,000 | +0 | 11.04% | 58,065,750 |
| 2025-06-12 | 2025-06-10 | 0.265 | 232,263,000 | +0 | 11.04% | 61,549,695 |
| 2025-06-11 | 2025-06-09 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-06-10 | 2025-06-06 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-06-09 | 2025-06-05 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-06-06 | 2025-06-04 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-06-05 | 2025-06-03 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-06-04 | 2025-06-02 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-06-03 | 2025-05-30 | 0.280 | 232,263,000 | +0 | 11.04% | 65,033,640 |
| 2025-06-02 | 2025-05-29 | 0.280 | 232,263,000 | +0 | 11.04% | 65,033,640 |
| 2025-05-30 | 2025-05-28 | 0.280 | 232,263,000 | +0 | 11.04% | 65,033,640 |
| 2025-05-29 | 2025-05-27 | 0.280 | 232,263,000 | +0 | 11.04% | 65,033,640 |
| 2025-05-28 | 2025-05-26 | 0.280 | 232,263,000 | +0 | 11.04% | 65,033,640 |
| 2025-05-27 | 2025-05-23 | 0.280 | 232,263,000 | +0 | 11.04% | 65,033,640 |
| 2025-05-26 | 2025-05-22 | 0.280 | 232,263,000 | +0 | 11.04% | 65,033,640 |
| 2025-05-23 | 2025-05-21 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-05-22 | 2025-05-20 | 0.285 | 232,263,000 | +0 | 11.04% | 66,194,955 |
| 2025-05-21 | 2025-05-19 | 0.285 | 232,263,000 | +0 | 11.04% | 66,194,955 |
| 2025-05-20 | 2025-05-16 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-05-19 | 2025-05-15 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-05-16 | 2025-05-14 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-05-15 | 2025-05-13 | 0.295 | 232,263,000 | +0 | 11.04% | 68,517,585 |
| 2025-05-14 | 2025-05-12 | 0.295 | 232,263,000 | +0 | 11.04% | 68,517,585 |
| 2025-05-13 | 2025-05-09 | 0.295 | 232,263,000 | +0 | 11.04% | 68,517,585 |
| 2025-05-12 | 2025-05-08 | 0.300 | 232,263,000 | +0 | 11.04% | 69,678,900 |
| 2025-05-09 | 2025-05-07 | 0.300 | 232,263,000 | +0 | 11.04% | 69,678,900 |
| 2025-05-08 | 2025-05-06 | 0.300 | 232,263,000 | +0 | 11.04% | 69,678,900 |
| 2025-05-07 | 2025-05-02 | 0.300 | 232,263,000 | +0 | 11.04% | 69,678,900 |
| 2025-05-06 | 2025-04-30 | 0.300 | 232,263,000 | +0 | 11.04% | 69,678,900 |
| 2025-05-02 | 2025-04-29 | 0.300 | 232,263,000 | +0 | 11.04% | 69,678,900 |
| 2025-04-30 | 2025-04-28 | 0.300 | 232,263,000 | +0 | 11.04% | 69,678,900 |
| 2025-04-29 | 2025-04-25 | 0.300 | 232,263,000 | +0 | 11.04% | 69,678,900 |
| 2025-04-28 | 2025-04-24 | 0.300 | 232,263,000 | +0 | 11.04% | 69,678,900 |
| 2025-04-25 | 2025-04-23 | 0.300 | 232,263,000 | +0 | 11.04% | 69,678,900 |
| 2025-04-24 | 2025-04-22 | 0.285 | 232,263,000 | +0 | 11.04% | 66,194,955 |
| 2025-04-23 | 2025-04-17 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-04-22 | 2025-04-16 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-04-17 | 2025-04-15 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-04-16 | 2025-04-14 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-04-15 | 2025-04-11 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-04-14 | 2025-04-10 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-04-11 | 2025-04-09 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-04-10 | 2025-04-08 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-04-09 | 2025-04-07 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-04-08 | 2025-04-03 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-04-07 | 2025-04-02 | 0.265 | 232,263,000 | +0 | 11.04% | 61,549,695 |
| 2025-04-03 | 2025-04-01 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-04-02 | 2025-03-31 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-04-01 | 2025-03-28 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-03-31 | 2025-03-27 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-03-28 | 2025-03-26 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-03-27 | 2025-03-25 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-03-26 | 2025-03-24 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-03-25 | 2025-03-21 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-03-24 | 2025-03-20 | 0.285 | 232,263,000 | +0 | 11.04% | 66,194,955 |
| 2025-03-21 | 2025-03-19 | 0.280 | 232,263,000 | +0 | 11.04% | 65,033,640 |
| 2025-03-20 | 2025-03-18 | 0.290 | 232,263,000 | +0 | 11.04% | 67,356,270 |
| 2025-03-19 | 2025-03-17 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-03-18 | 2025-03-14 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-03-17 | 2025-03-13 | 0.275 | 232,263,000 | +0 | 11.04% | 63,872,325 |
| 2025-03-14 | 2025-03-12 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-03-13 | 2025-03-11 | 0.265 | 232,263,000 | +0 | 11.04% | 61,549,695 |
| 2025-03-12 | 2025-03-10 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-03-11 | 2025-03-07 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-03-10 | 2025-03-06 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-03-07 | 2025-03-05 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-03-06 | 2025-03-04 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-03-05 | 2025-03-03 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-03-04 | 2025-02-28 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-03-03 | 2025-02-27 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-02-28 | 2025-02-26 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-02-27 | 2025-02-25 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-02-26 | 2025-02-24 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-02-25 | 2025-02-21 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-02-24 | 2025-02-20 | 0.260 | 232,263,000 | +0 | 11.04% | 60,388,380 |
| 2025-02-21 | 2025-02-19 | 0.265 | 232,263,000 | +0 | 11.04% | 61,549,695 |
| 2025-02-20 | 2025-02-18 | 0.265 | 232,263,000 | +0 | 11.04% | 61,549,695 |
| 2025-02-19 | 2025-02-17 | 0.265 | 232,263,000 | +0 | 11.04% | 61,549,695 |
| 2025-02-18 | 2025-02-14 | 0.265 | 232,263,000 | +0 | 11.04% | 61,549,695 |
| 2025-02-17 | 2025-02-13 | 0.270 | 232,263,000 | +0 | 11.04% | 62,711,010 |
| 2025-02-14 | 2025-02-12 | 0.265 | 232,263,000 | +0 | 11.04% | 61,549,695 |
| 2025-02-13 | 2025-02-11 | 0.265 | 232,263,000 | +0 | 11.04% | 61,549,695 |
| 2025-02-12 | 2025-02-10 | 0.285 | 232,263,000 | +0 | 11.04% | 66,194,955 |
| 2025-02-11 | 2025-02-07 | 0.280 | 232,263,000 | +0 | 11.04% | 65,033,640 |
| 2025-02-10 | 2025-02-06 | 0.280 | 232,263,000 | +0 | 11.04% | 65,033,640 |
| 2025-02-07 | 2025-02-05 | 0.285 | 232,263,000 | +0 | 11.04% | 66,194,955 |
| 2025-02-06 | 2025-02-04 | 0.295 | 232,263,000 | +0 | 11.04% | 68,517,585 |
| 2025-02-05 | 2025-02-03 | 0.295 | 232,263,000 | +0 | 11.04% | 68,517,585 |
| 2025-02-04 | 2025-01-28 | 0.300 | 232,263,000 | +0 | 11.04% | 69,678,900 |
| 2025-02-03 | 2025-01-24 | 0.325 | 232,263,000 | +0 | 11.04% | 75,485,475 |
| 2025-01-27 | 2025-01-23 | 0.320 | 232,263,000 | +0 | 11.04% | 74,324,160 |
| 2025-01-24 | 2025-01-22 | 0.325 | 232,263,000 | +0 | 11.04% | 75,485,475 |
| 2025-01-23 | 2025-01-21 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2025-01-22 | 2025-01-20 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2025-01-21 | 2025-01-17 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2025-01-20 | 2025-01-16 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2025-01-17 | 2025-01-15 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2025-01-16 | 2025-01-14 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2025-01-15 | 2025-01-13 | 0.335 | 232,263,000 | +0 | 11.04% | 77,808,105 |
| 2025-01-14 | 2025-01-10 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2025-01-13 | 2025-01-09 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2025-01-10 | 2025-01-08 | 0.335 | 232,263,000 | +0 | 11.04% | 77,808,105 |
| 2025-01-09 | 2025-01-07 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2025-01-08 | 2025-01-06 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2025-01-07 | 2025-01-03 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2025-01-06 | 2025-01-02 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2025-01-03 | 2024-12-31 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2025-01-02 | 2024-12-27 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2024-12-30 | 2024-12-24 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2024-12-27 | 2024-12-20 | 0.335 | 232,263,000 | +0 | 11.04% | 77,808,105 |
| 2024-12-23 | 2024-12-19 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2024-12-20 | 2024-12-18 | 0.310 | 232,263,000 | +0 | 11.04% | 72,001,530 |
| 2024-12-19 | 2024-12-17 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2024-12-18 | 2024-12-16 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2024-12-17 | 2024-12-13 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2024-12-16 | 2024-12-12 | 0.320 | 232,263,000 | +0 | 11.04% | 74,324,160 |
| 2024-12-13 | 2024-12-11 | 0.335 | 232,263,000 | +0 | 11.04% | 77,808,105 |
| 2024-12-12 | 2024-12-10 | 0.335 | 232,263,000 | +0 | 11.04% | 77,808,105 |
| 2024-12-11 | 2024-12-09 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2024-12-10 | 2024-12-06 | 0.335 | 232,263,000 | +0 | 11.04% | 77,808,105 |
| 2024-12-09 | 2024-12-05 | 0.335 | 232,263,000 | +0 | 11.04% | 77,808,105 |
| 2024-12-06 | 2024-12-04 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2024-12-05 | 2024-12-03 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2024-12-04 | 2024-12-02 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2024-12-03 | 2024-11-29 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2024-12-02 | 2024-11-28 | 0.325 | 232,263,000 | +0 | 11.04% | 75,485,475 |
| 2024-11-29 | 2024-11-27 | 0.310 | 232,263,000 | +0 | 11.04% | 72,001,530 |
| 2024-11-28 | 2024-11-26 | 0.320 | 232,263,000 | +0 | 11.04% | 74,324,160 |
| 2024-11-27 | 2024-11-25 | 0.325 | 232,263,000 | +0 | 11.04% | 75,485,475 |
| 2024-11-26 | 2024-11-22 | 0.350 | 232,263,000 | +0 | 11.04% | 81,292,050 |
| 2024-11-25 | 2024-11-21 | 0.365 | 232,263,000 | +0 | 11.04% | 84,775,995 |
| 2024-11-22 | 2024-11-20 | 0.330 | 232,263,000 | +0 | 11.04% | 76,646,790 |
| 2024-11-21 | 2024-11-19 | 0.335 | 232,263,000 | +0 | 11.04% | 77,808,105 |
| 2024-11-20 | 2024-11-18 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2024-11-19 | 2024-11-15 | 0.345 | 232,263,000 | +0 | 11.04% | 80,130,735 |
| 2024-11-18 | 2024-11-14 | 0.345 | 232,263,000 | +0 | 11.04% | 80,130,735 |
| 2024-11-15 | 2024-11-13 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2024-11-14 | 2024-11-12 | 0.335 | 232,263,000 | +0 | 11.04% | 77,808,105 |
| 2024-11-13 | 2024-11-11 | 0.335 | 232,263,000 | +0 | 11.04% | 77,808,105 |
| 2024-11-12 | 2024-11-08 | 0.335 | 232,263,000 | +0 | 11.04% | 77,808,105 |
| 2024-11-11 | 2024-11-07 | 0.340 | 232,263,000 | +0 | 11.04% | 78,969,420 |
| 2024-11-08 | 2024-11-06 | 0.325 | 232,263,000 | +0 | 11.04% | 75,485,475 |
| 2024-11-07 | 2024-11-05 | 0.350 | 232,263,000 | +0 | 11.04% | 81,292,050 |
| 2024-11-06 | 2024-11-04 | 0.350 | 232,263,000 | +0 | 11.04% | 81,292,050 |
| 2024-11-05 | 2024-11-01 | 0.350 | 232,263,000 | +0 | 11.04% | 81,292,050 |
| 2024-11-04 | 2024-10-31 | 0.400 | 232,263,000 | +0 | 11.04% | 92,905,200 |
| 2024-11-01 | 2024-10-30 | 0.395 | 232,263,000 | +0 | 11.04% | 91,743,885 |
| 2024-10-31 | 2024-10-29 | 0.400 | 232,263,000 | +0 | 11.04% | 92,905,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 232,263,000 | +0 | 11.04% | 92,905,200 |
| 2024-10-29 | 2024-10-25 | 0.400 | 232,263,000 | +0 | 11.04% | 92,905,200 |
| 2024-10-28 | 2024-10-24 | 0.400 | 232,263,000 | +0 | 11.04% | 92,905,200 |
| 2024-10-25 | 2024-10-23 | 0.365 | 232,263,000 | +0 | 11.04% | 84,775,995 |
| 2024-10-24 | 2024-10-22 | 0.365 | 232,263,000 | +0 | 11.04% | 84,775,995 |
| 2024-10-23 | 2024-10-21 | 0.365 | 232,263,000 | +0 | 11.04% | 84,775,995 |
| 2024-10-22 | 2024-10-18 | 0.380 | 232,263,000 | +0 | 11.04% | 88,259,940 |
| 2024-10-21 | 2024-10-17 | 0.360 | 232,263,000 | +0 | 11.04% | 83,614,680 |
| 2024-10-18 | 2024-10-16 | 0.390 | 232,263,000 | +0 | 11.04% | 90,582,570 |
| 2024-10-17 | 2024-10-15 | 0.390 | 232,263,000 | +0 | 11.04% | 90,582,570 |
| 2024-10-16 | 2024-10-14 | 0.395 | 232,263,000 | +0 | 11.04% | 91,743,885 |
| 2024-10-15 | 2024-10-10 | 0.440 | 232,263,000 | +0 | 11.04% | 102,195,720 |
| 2024-10-14 | 2024-10-09 | 0.440 | 232,263,000 | +0 | 11.04% | 102,195,720 |
| 2024-10-10 | 2024-10-08 | 0.450 | 232,263,000 | +0 | 11.04% | 104,518,350 |
| 2024-10-09 | 2024-10-07 | 0.460 | 232,263,000 | +0 | 11.51% | 106,840,980 |
| 2024-10-08 | 2024-10-04 | 0.460 | 232,263,000 | +0 | 11.51% | 106,840,980 |
| 2024-10-07 | 2024-10-03 | 0.520 | 232,263,000 | +0 | 11.51% | 120,776,760 |
| 2024-10-04 | 2024-10-02 | 0.550 | 232,263,000 | +0 | 11.51% | 127,744,650 |
| 2024-10-03 | 2024-09-30 | 0.500 | 232,263,000 | +0 | 11.51% | 116,131,500 |
| 2024-10-02 | 2024-09-27 | 0.470 | 232,263,000 | +0 | 11.51% | 109,163,610 |
| 2024-09-30 | 2024-09-26 | 0.470 | 232,263,000 | +0 | 11.51% | 109,163,610 |
| 2024-09-27 | 2024-09-25 | 0.480 | 232,263,000 | +0 | 11.51% | 111,486,240 |
| 2024-09-26 | 2024-09-24 | 0.480 | 232,263,000 | +0 | 11.51% | 111,486,240 |
| 2024-09-25 | 2024-09-23 | 0.450 | 232,263,000 | +0 | 11.51% | 104,518,350 |
| 2024-09-24 | 2024-09-20 | 0.480 | 232,263,000 | +0 | 11.51% | 111,486,240 |
| 2024-09-23 | 2024-09-19 | 0.480 | 232,263,000 | +0 | 11.51% | 111,486,240 |
| 2024-09-20 | 2024-09-17 | 0.485 | 232,263,000 | +0 | 11.51% | 112,647,555 |
| 2024-09-19 | 2024-09-16 | 0.490 | 232,263,000 | +0 | 11.51% | 113,808,870 |
| 2024-09-17 | 2024-09-13 | 0.450 | 232,263,000 | +0 | 11.51% | 104,518,350 |
| 2024-09-16 | 2024-09-12 | 0.450 | 232,263,000 | +0 | 11.51% | 104,518,350 |
| 2024-09-13 | 2024-09-11 | 0.450 | 232,263,000 | +0 | 11.51% | 104,518,350 |
| 2024-09-12 | 2024-09-10 | 0.450 | 232,263,000 | +0 | 11.51% | 104,518,350 |
| 2024-09-11 | 2024-09-09 | 0.450 | 232,263,000 | +0 | 11.51% | 104,518,350 |
| 2024-09-10 | 2024-09-05 | 0.450 | 232,263,000 | +0 | 11.51% | 104,518,350 |
| 2024-09-09 | 2024-09-04 | 0.450 | 232,263,000 | +0 | 11.51% | 104,518,350 |
| 2024-09-05 | 2024-09-03 | 0.480 | 232,263,000 | +0 | 11.51% | 111,486,240 |
| 2024-09-04 | 2024-09-02 | 0.480 | 232,263,000 | +0 | 11.51% | 111,486,240 |
| 2024-09-03 | 2024-08-30 | 0.450 | 232,263,000 | +0 | 11.51% | 104,518,350 |
| 2024-09-02 | 2024-08-29 | 0.450 | 232,263,000 | +0 | 11.51% | 104,518,350 |
| 2024-08-30 | 2024-08-28 | 0.550 | 232,263,000 | +0 | 11.51% | 127,744,650 |
| 2024-08-29 | 2024-08-27 | 0.480 | 232,263,000 | +0 | 11.51% | 111,486,240 |
| 2024-08-28 | 2024-08-26 | 0.480 | 232,263,000 | +0 | 11.51% | 111,486,240 |
| 2024-08-27 | 2024-08-23 | 0.480 | 232,263,000 | +0 | 11.51% | 111,486,240 |
| 2024-08-26 | 2024-08-22 | 0.480 | 232,263,000 | +0 | 11.51% | 111,486,240 |
| 2024-08-23 | 2024-08-21 | 0.470 | 232,263,000 | +0 | 11.51% | 109,163,610 |
| 2024-08-22 | 2024-08-20 | 0.470 | 232,263,000 | +0 | 11.51% | 109,163,610 |
| 2024-08-21 | 2024-08-19 | 0.470 | 232,263,000 | +0 | 11.51% | 109,163,610 |
| 2024-08-20 | 2024-08-16 | 0.470 | 232,263,000 | +0 | 11.51% | 109,163,610 |
| 2024-08-19 | 2024-08-15 | 0.470 | 232,263,000 | +0 | 11.51% | 109,163,610 |
| 2024-08-16 | 2024-08-14 | 0.500 | 232,263,000 | +0 | 11.51% | 116,131,500 |
| 2024-08-15 | 2024-08-13 | 0.465 | 232,263,000 | +0 | 11.51% | 108,002,295 |
| 2024-08-14 | 2024-08-12 | 0.500 | 232,263,000 | +0 | 11.51% | 116,131,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 232,263,000 | +0 | 11.51% | 116,131,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 232,263,000 | +0 | 11.51% | 118,454,130 |
| 2024-08-09 | 2024-08-07 | 0.510 | 232,263,000 | +0 | 11.51% | 118,454,130 |
| 2024-08-08 | 2024-08-06 | 0.510 | 232,263,000 | +0 | 11.51% | 118,454,130 |
| 2024-08-07 | 2024-08-05 | 0.510 | 232,263,000 | +0 | 11.51% | 118,454,130 |
| 2024-08-06 | 2024-08-02 | 0.495 | 232,263,000 | +0 | 11.51% | 114,970,185 |
| 2024-08-05 | 2024-08-01 | 0.495 | 232,263,000 | +0 | 11.51% | 114,970,185 |
| 2024-08-02 | 2024-07-31 | 0.500 | 232,263,000 | +0 | 11.51% | 116,131,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 232,263,000 | +0 | 11.51% | 116,131,500 |
| 2024-07-31 | 2024-07-29 | 0.520 | 232,263,000 | +0 | 11.51% | 120,776,760 |
| 2024-07-30 | 2024-07-26 | 0.530 | 232,263,000 | +0 | 11.51% | 123,099,390 |
| 2024-07-29 | 2024-07-25 | 0.495 | 232,263,000 | +0 | 11.51% | 114,970,185 |
| 2024-07-26 | 2024-07-24 | 0.550 | 232,263,000 | +0 | 11.51% | 127,744,650 |
| 2024-07-25 | 2024-07-23 | 0.520 | 232,263,000 | +0 | 11.51% | 120,776,760 |
| 2024-07-24 | 2024-07-22 | 0.485 | 232,263,000 | +0 | 11.51% | 112,647,555 |
| 2024-07-23 | 2024-07-19 | 0.550 | 232,263,000 | +0 | 11.95% | 127,744,650 |
| 2024-07-22 | 2024-07-18 | 0.550 | 232,263,000 | +0 | 11.95% | 127,744,650 |
| 2024-07-19 | 2024-07-17 | 0.570 | 232,263,000 | +0 | 11.95% | 132,389,910 |
| 2024-07-18 | 2024-07-16 | 0.550 | 232,263,000 | +0 | 11.95% | 127,744,650 |
| 2024-07-17 | 2024-07-15 | 0.550 | 232,263,000 | +0 | 11.95% | 127,744,650 |
| 2024-07-16 | 2024-07-12 | 0.570 | 232,263,000 | +0 | 11.95% | 132,389,910 |
| 2024-07-15 | 2024-07-11 | 0.570 | 232,263,000 | +0 | 11.95% | 132,389,910 |
| 2024-07-12 | 2024-07-10 | 0.570 | 232,263,000 | +0 | 11.95% | 132,389,910 |
| 2024-07-11 | 2024-07-09 | 0.570 | 232,263,000 | +0 | 11.95% | 132,389,910 |
| 2024-07-10 | 2024-07-08 | 0.590 | 232,263,000 | +0 | 11.95% | 137,035,170 |
| 2024-07-09 | 2024-07-05 | 0.550 | 232,263,000 | +0 | 11.95% | 127,744,650 |
| 2024-07-08 | 2024-07-04 | 0.560 | 232,263,000 | +0 | 11.95% | 130,067,280 |
| 2024-07-05 | 2024-07-03 | 0.600 | 232,263,000 | +0 | 11.95% | 139,357,800 |
| 2024-07-04 | 2024-07-02 | 0.580 | 232,263,000 | +0 | 11.95% | 134,712,540 |
| 2024-07-03 | 2024-06-28 | 0.600 | 232,263,000 | +0 | 11.95% | 139,357,800 |
| 2024-07-02 | 2024-06-27 | 0.590 | 232,263,000 | +0 | 11.95% | 137,035,170 |
| 2024-06-28 | 2024-06-26 | 0.600 | 232,263,000 | +0 | 11.95% | 139,357,800 |
| 2024-06-27 | 2024-06-25 | 0.550 | 232,263,000 | +0 | 11.95% | 127,744,650 |
| 2024-06-26 | 2024-06-24 | 0.570 | 232,263,000 | +0 | 11.95% | 132,389,910 |
| 2024-06-25 | 2024-06-21 | 0.570 | 232,263,000 | +0 | 11.95% | 132,389,910 |
| 2024-06-24 | 2024-06-20 | 0.560 | 232,263,000 | +0 | 11.95% | 130,067,280 |
| 2024-06-21 | 2024-06-19 | 0.600 | 232,263,000 | +0 | 11.95% | 139,357,800 |
| 2024-06-20 | 2024-06-18 | 0.600 | 232,263,000 | +0 | 11.95% | 139,357,800 |
| 2024-06-19 | 2024-06-17 | 0.590 | 232,263,000 | +0 | 11.95% | 137,035,170 |
| 2024-06-18 | 2024-06-14 | 0.560 | 232,263,000 | +0 | 11.95% | 130,067,280 |
| 2024-06-17 | 2024-06-13 | 0.445 | 232,263,000 | +0 | 11.95% | 103,357,035 |
| 2024-06-14 | 2024-06-12 | 0.450 | 232,263,000 | +0 | 11.95% | 104,518,350 |
| 2024-06-13 | 2024-06-11 | 0.480 | 232,263,000 | +0 | 11.95% | 111,486,240 |
| 2024-06-12 | 2024-06-07 | 0.495 | 232,263,000 | +0 | 11.95% | 114,970,185 |
| 2024-06-11 | 2024-06-06 | 0.495 | 232,263,000 | +0 | 11.95% | 114,970,185 |
| 2024-06-07 | 2024-06-05 | 0.445 | 232,263,000 | +0 | 11.95% | 103,357,035 |
| 2024-06-06 | 2024-06-04 | 0.450 | 232,263,000 | +0 | 11.95% | 104,518,350 |
| 2024-06-05 | 2024-06-03 | 0.530 | 232,263,000 | +0 | 11.95% | 123,099,390 |
| 2024-06-04 | 2024-05-31 | 0.530 | 232,263,000 | +0 | 11.95% | 123,099,390 |
| 2024-06-03 | 2024-05-30 | 0.460 | 232,263,000 | +0 | 11.95% | 106,840,980 |
| 2024-05-31 | 2024-05-29 | 0.490 | 232,263,000 | +0 | 11.95% | 113,808,870 |
| 2024-05-30 | 2024-05-28 | 0.430 | 232,263,000 | +0 | 11.95% | 99,873,090 |
| 2024-05-29 | 2024-05-27 | 0.495 | 232,263,000 | +0 | 11.95% | 114,970,185 |
| 2024-05-28 | 2024-05-24 | 0.420 | 232,263,000 | +0 | 11.95% | 97,550,460 |
| 2024-05-27 | 2024-05-23 | 0.475 | 232,263,000 | +0 | 11.95% | 110,324,925 |
| 2024-05-24 | 2024-05-22 | 0.490 | 232,263,000 | +0 | 11.95% | 113,808,870 |
| 2024-05-23 | 2024-05-21 | 0.430 | 232,263,000 | +0 | 11.95% | 99,873,090 |
| 2024-05-22 | 2024-05-20 | 0.450 | 232,263,000 | +0 | 11.95% | 104,518,350 |
| 2024-05-21 | 2024-05-17 | 0.420 | 232,263,000 | +0 | 11.95% | 97,550,460 |
| 2024-05-20 | 2024-05-16 | 0.420 | 232,263,000 | +0 | 11.95% | 97,550,460 |
| 2024-05-17 | 2024-05-14 | 0.420 | 232,263,000 | +0 | 11.95% | 97,550,460 |
| 2024-05-16 | 2024-05-13 | 0.420 | 232,263,000 | +0 | 11.95% | 97,550,460 |
| 2024-05-14 | 2024-05-10 | 0.410 | 232,263,000 | +0 | 11.95% | 95,227,830 |
| 2024-05-13 | 2024-05-09 | 0.415 | 232,263,000 | +0 | 11.95% | 96,389,145 |
| 2024-05-10 | 2024-05-08 | 0.415 | 232,263,000 | +0 | 11.95% | 96,389,145 |
| 2024-05-09 | 2024-05-07 | 0.415 | 232,263,000 | +0 | 11.95% | 96,389,145 |
| 2024-05-08 | 2024-05-06 | 0.415 | 232,263,000 | +0 | 11.95% | 96,389,145 |
| 2024-05-07 | 2024-05-03 | 0.415 | 232,263,000 | +0 | 11.95% | 96,389,145 |
| 2024-05-06 | 2024-05-02 | 0.420 | 232,263,000 | +0 | 11.95% | 97,550,460 |
| 2024-05-03 | 2024-04-30 | 0.425 | 232,263,000 | +0 | 11.95% | 98,711,775 |
| 2024-05-02 | 2024-04-29 | 0.430 | 232,263,000 | +0 | 11.95% | 99,873,090 |
| 2024-04-30 | 2024-04-26 | 0.430 | 232,263,000 | +0 | 11.95% | 99,873,090 |
| 2024-04-29 | 2024-04-25 | 0.430 | 232,263,000 | +0 | 11.95% | 99,873,090 |
| 2024-04-26 | 2024-04-24 | 0.430 | 232,263,000 | +0 | 11.95% | 99,873,090 |
| 2024-04-25 | 2024-04-23 | 0.420 | 232,263,000 | +0 | 11.95% | 97,550,460 |
| 2024-04-24 | 2024-04-22 | 0.420 | 232,263,000 | +0 | 11.95% | 97,550,460 |
| 2024-04-23 | 2024-04-19 | 0.410 | 232,263,000 | -150,000 | 11.95% | 95,227,830 |
| 2023-08-02 | 2023-07-31 | 0.305 | 232,413,000 | -4,000 | 14.35% | 70,885,965 |
| 2023-07-24 | 2023-07-20 | 0.340 | 232,417,000 | +154,000 | 14.35% | 79,021,780 |
| 2023-05-22 | 2023-05-18 | 0.255 | 232,263,000 | -208,000 | 14.34% | 59,227,065 |
| 2018-01-02 | 2017-12-28 | 0.510 | 232,471,000 | -5,000,000 | 14.35% | 118,560,210 |
| 2017-08-01 | 2017-07-28 | 0.660 | 237,471,000 | -100,000 | 14.66% | 156,730,860 |
| 2017-07-25 | 2017-07-21 | 0.650 | 237,571,000 | -16,000 | 14.66% | 154,421,150 |
| 2017-07-24 | 2017-07-20 | 0.640 | 237,587,000 | -4,000 | 14.67% | 152,055,680 |
| 2017-07-11 | 2017-07-07 | 0.690 | 237,591,000 | +850,000 | 14.67% | 163,937,790 |
| 2017-07-10 | 2017-07-06 | 0.700 | 236,741,000 | -218,000 | 14.61% | 165,718,700 |
| 2017-07-07 | 2017-07-05 | 0.630 | 236,959,000 | -86,000 | 14.63% | 149,284,170 |
| 2017-07-05 | 2017-07-03 | 0.600 | 237,045,000 | -10,000 | 14.63% | 142,227,000 |
| 2017-06-29 | 2017-06-27 | 0.600 | 237,055,000 | -2,000 | 14.63% | 142,233,000 |
| 2017-06-22 | 2017-06-20 | 0.610 | 237,057,000 | +20,000 | 14.63% | 144,604,770 |
| 2017-06-15 | 2017-06-13 | 0.600 | 237,037,000 | +304,000 | 14.63% | 142,222,200 |
| 2017-06-06 | 2017-06-02 | 0.690 | 236,733,000 | +50,000,000 | 14.61% | 163,345,770 |
| 2017-04-21 | 2017-04-19 | 0.960 | 186,733,000 | -22,000 | 11.53% | 179,263,680 |
| 2017-04-13 | 2017-04-11 | 0.980 | 186,755,000 | +75,000,000 | 11.53% | 183,019,900 |
| 2017-03-09 | 2017-03-07 | 1.000 | 111,755,000 | +100,000 | 6.90% | 111,755,000 |
| 2017-03-08 | 2017-03-06 | 1.000 | 111,655,000 | -90,000 | 6.89% | 111,655,000 |
| 2017-02-28 | 2017-02-24 | 1.210 | 111,745,000 | +44,000 | 6.90% | 135,211,450 |
| 2017-02-27 | 2017-02-23 | 1.210 | 111,701,000 | +76,000 | 6.90% | 135,158,210 |
| 2017-02-16 | 2017-02-14 | 1.260 | 111,625,000 | -10,000 | 6.89% | 140,647,500 |
| 2017-01-18 | 2017-01-16 | 1.270 | 111,635,000 | +70,000 | 6.89% | 141,776,450 |
| 2017-01-12 | 2017-01-10 | 1.310 | 111,565,000 | +20,000 | 6.89% | 146,150,150 |
| 2017-01-11 | 2017-01-09 | 1.360 | 111,545,000 | +132,000 | 6.89% | 151,701,200 |
| 2017-01-10 | 2017-01-06 | 1.440 | 111,413,000 | +190,000 | 6.88% | 160,434,720 |
| 2017-01-09 | 2017-01-05 | 1.450 | 111,223,000 | +318,000 | 6.87% | 161,273,350 |
| 2017-01-06 | 2017-01-04 | 1.510 | 110,905,000 | -44,000 | 6.85% | 167,466,550 |
| 2017-01-05 | 2017-01-03 | 1.550 | 110,949,000 | +42,000 | 6.85% | 171,970,950 |
| 2017-01-04 | 2016-12-30 | 1.610 | 110,907,000 | -20,000 | 6.85% | 178,560,270 |
| 2017-01-03 | 2016-12-29 | 1.610 | 110,927,000 | +60,000 | 6.85% | 178,592,470 |
| 2016-12-30 | 2016-12-28 | 1.620 | 110,867,000 | -154,000 | 6.84% | 179,604,540 |
| 2016-12-29 | 2016-12-23 | 1.650 | 111,021,000 | -130,000 | 6.85% | 183,184,650 |
| 2016-12-28 | 2016-12-22 | 1.600 | 111,151,000 | +200,000 | 6.86% | 177,841,600 |
| 2016-12-23 | 2016-12-21 | 1.450 | 110,951,000 | +34,000 | 6.85% | 160,878,950 |
| 2016-12-22 | 2016-12-20 | 1.510 | 110,917,000 | +34,000 | 6.85% | 167,484,670 |
| 2016-12-21 | 2016-12-19 | 1.560 | 110,883,000 | +24,000 | 6.84% | 172,977,480 |
| 2016-12-20 | 2016-12-16 | 1.590 | 110,859,000 | +88,000 | 6.84% | 176,265,810 |
| 2016-12-09 | 2016-12-07 | 1.660 | 110,771,000 | +30,000 | 6.84% | 183,879,860 |
| 2016-12-08 | 2016-12-06 | 1.720 | 110,741,000 | -220,000 | 6.84% | 190,474,520 |
| 2016-12-06 | 2016-12-02 | 1.620 | 110,961,000 | -70,000 | 6.85% | 179,756,820 |
| 2016-12-05 | 2016-12-01 | 1.600 | 111,031,000 | +70,000 | 6.85% | 177,649,600 |
| 2016-12-02 | 2016-11-30 | 1.640 | 110,961,000 | -70,000 | 6.85% | 181,976,040 |
| 2016-12-01 | 2016-11-29 | 1.650 | 111,031,000 | -10,000 | 6.85% | 183,201,150 |
| 2016-11-30 | 2016-11-28 | 1.640 | 111,041,000 | -128,000 | 6.85% | 182,107,240 |
| 2016-11-29 | 2016-11-25 | 1.610 | 111,169,000 | +148,000 | 6.86% | 178,982,090 |
| 2016-11-28 | 2016-11-24 | 1.590 | 111,021,000 | -102,000 | 6.85% | 176,523,390 |
| 2016-11-25 | 2016-11-23 | 1.520 | 111,123,000 | +92,000 | 6.86% | 168,906,960 |
| 2016-11-24 | 2016-11-22 | 1.520 | 111,031,000 | -100,000 | 6.85% | 168,767,120 |
| 2016-11-23 | 2016-11-21 | 1.540 | 111,131,000 | +88,000 | 6.86% | 171,141,740 |
| 2016-11-22 | 2016-11-18 | 1.640 | 111,043,000 | -70,000 | 6.85% | 182,110,520 |
| 2016-11-21 | 2016-11-17 | 1.660 | 111,113,000 | +62,000 | 6.86% | 184,447,580 |
| 2016-11-18 | 2016-11-16 | 1.700 | 111,051,000 | -142,000 | 6.86% | 188,786,700 |
| 2016-11-17 | 2016-11-15 | 1.670 | 111,193,000 | +192,000 | 6.86% | 185,692,310 |
| 2016-11-16 | 2016-11-14 | 1.480 | 111,001,000 | +32,000 | 6.85% | 164,281,480 |
| 2016-11-15 | 2016-11-11 | 1.490 | 110,969,000 | -132,000 | 6.85% | 165,343,810 |
| 2016-11-11 | 2016-11-09 | 1.400 | 111,101,000 | -84,000 | 6.86% | 155,541,400 |
| 2016-11-10 | 2016-11-08 | 1.410 | 111,185,000 | -80,000 | 6.86% | 156,770,850 |
| 2016-11-09 | 2016-11-07 | 1.420 | 111,265,000 | +102,000 | 6.87% | 157,996,300 |
| 2016-11-08 | 2016-11-04 | 1.390 | 111,163,000 | +44,000 | 6.86% | 154,516,570 |
| 2016-11-07 | 2016-11-03 | 1.390 | 111,119,000 | -80,000 | 6.86% | 154,455,410 |
| 2016-11-04 | 2016-11-02 | 1.390 | 111,199,000 | +80,000 | 6.86% | 154,566,610 |
| 2016-11-03 | 2016-11-01 | 1.430 | 111,119,000 | -124,000 | 6.86% | 158,900,170 |
| 2016-11-02 | 2016-10-31 | 1.420 | 111,243,000 | +24,000 | 6.87% | 157,965,060 |
| 2016-11-01 | 2016-10-28 | 1.430 | 111,219,000 | -72,000 | 6.87% | 159,043,170 |
| 2016-10-31 | 2016-10-27 | 1.460 | 111,291,000 | +80,000 | 6.87% | 162,484,860 |
| 2016-10-28 | 2016-10-26 | 1.450 | 111,211,000 | -160,000 | 6.86% | 161,255,950 |
| 2016-10-27 | 2016-10-25 | 1.420 | 111,371,000 | +160,000 | 6.87% | 158,146,820 |
| 2016-10-26 | 2016-10-24 | 1.420 | 111,211,000 | -100,000 | 6.86% | 157,919,620 |
| 2016-10-25 | 2016-10-20 | 1.430 | 111,311,000 | -38,000 | 6.87% | 159,174,730 |
| 2016-10-24 | 2016-10-19 | 1.400 | 111,349,000 | +90,000 | 6.87% | 155,888,600 |
| 2016-10-20 | 2016-10-18 | 1.390 | 111,259,000 | -138,000 | 6.87% | 154,650,010 |
| 2016-10-19 | 2016-10-17 | 1.390 | 111,397,000 | +80,000 | 6.88% | 154,841,830 |
| 2016-10-18 | 2016-10-14 | 1.390 | 111,317,000 | -160,000 | 6.87% | 154,730,630 |
| 2016-10-17 | 2016-10-13 | 1.390 | 111,477,000 | +160,000 | 6.88% | 154,953,030 |
| 2016-10-13 | 2016-10-11 | 1.420 | 111,317,000 | -158,000 | 6.87% | 158,070,140 |
| 2016-10-12 | 2016-10-07 | 1.420 | 111,475,000 | +78,000 | 6.88% | 158,294,500 |
| 2016-10-11 | 2016-10-06 | 1.430 | 111,397,000 | +2,000 | 6.88% | 159,297,710 |
| 2016-10-07 | 2016-10-05 | 1.410 | 111,395,000 | -80,000 | 6.88% | 157,066,950 |
| 2016-10-06 | 2016-10-04 | 1.420 | 111,475,000 | +80,000 | 6.88% | 158,294,500 |
| 2016-10-04 | 2016-09-30 | 1.420 | 111,395,000 | +80,000 | 6.88% | 158,180,900 |
| 2016-10-03 | 2016-09-29 | 1.420 | 111,315,000 | +8,000 | 6.87% | 158,067,300 |
| 2016-09-30 | 2016-09-28 | 1.420 | 111,307,000 | -80,000 | 6.87% | 158,055,940 |
| 2016-09-29 | 2016-09-27 | 1.420 | 111,387,000 | -38,000 | 6.88% | 158,169,540 |
| 2016-09-28 | 2016-09-26 | 1.440 | 111,425,000 | +84,000 | 6.88% | 160,452,000 |
| 2016-09-26 | 2016-09-22 | 1.440 | 111,341,000 | -50,000 | 6.87% | 160,331,040 |
| 2016-09-23 | 2016-09-21 | 1.430 | 111,391,000 | -100,000 | 6.88% | 159,289,130 |
| 2016-09-22 | 2016-09-20 | 1.420 | 111,491,000 | +70,000 | 6.88% | 158,317,220 |
| 2016-09-21 | 2016-09-19 | 1.470 | 111,421,000 | +120,000 | 6.88% | 163,788,870 |
| 2016-09-20 | 2016-09-15 | 1.480 | 111,301,000 | -24,000 | 6.87% | 164,725,480 |
| 2016-09-19 | 2016-09-14 | 1.450 | 111,325,000 | +46,000 | 6.87% | 161,421,250 |
| 2016-09-15 | 2016-09-13 | 1.460 | 111,279,000 | -34,000 | 6.87% | 162,467,340 |
| 2016-09-14 | 2016-09-12 | 1.470 | 111,313,000 | +64,000 | 6.87% | 163,630,110 |
| 2016-09-13 | 2016-09-09 | 1.530 | 111,249,000 | -16,000 | 6.87% | 170,210,970 |
| 2016-09-12 | 2016-09-08 | 1.430 | 111,265,000 | -228,000 | 6.87% | 159,108,950 |
| 2016-09-09 | 2016-09-07 | 1.460 | 111,493,000 | +322,000 | 6.88% | 162,779,780 |
| 2016-08-03 | 2016-07-29 | 1.980 | 111,171,000 | -10,000 | 6.86% | 220,118,580 |
| 2016-08-01 | 2016-07-28 | 2.020 | 111,181,000 | +30,000 | 6.86% | 224,585,620 |
| 2016-07-29 | 2016-07-27 | 1.800 | 111,151,000 | +30,000 | 6.86% | 200,071,800 |
| 2016-07-28 | 2016-07-26 | 1.700 | 111,121,000 | -52,000 | 6.86% | 188,905,700 |
| 2016-07-27 | 2016-07-25 | 1.620 | 111,173,000 | +2,000 | 6.86% | 180,100,260 |
| 2016-07-26 | 2016-07-22 | 1.650 | 111,171,000 | +100,000 | 6.86% | 183,432,150 |
| 2016-07-15 | 2016-07-13 | 1.670 | 111,071,000 | -30,000 | 6.86% | 185,488,570 |
| 2016-07-13 | 2016-07-11 | 1.750 | 111,101,000 | +196,000 | 6.86% | 194,426,750 |
| 2016-07-12 | 2016-07-08 | 1.840 | 110,905,000 | -50,000 | 6.85% | 204,065,200 |
| 2016-07-07 | 2016-07-05 | 1.890 | 110,955,000 | +22,000 | 6.85% | 209,704,950 |
| 2016-07-06 | 2016-07-04 | 1.910 | 110,933,000 | -22,000 | 6.85% | 211,882,030 |
| 2016-07-05 | 2016-06-30 | 1.930 | 110,955,000 | +68,000 | 6.85% | 214,143,150 |
| 2016-07-04 | 2016-06-29 | 1.780 | 110,887,000 | +114,000 | 6.84% | 197,378,860 |
| 2016-06-30 | 2016-06-28 | 1.720 | 110,773,000 | +42,000 | 6.84% | 190,529,560 |
| 2016-06-29 | 2016-06-27 | 1.620 | 110,731,000 | -20,000 | 6.84% | 179,384,220 |
| 2016-06-28 | 2016-06-24 | 1.770 | 110,751,000 | +4,000 | 6.84% | 196,029,270 |
| 2016-06-27 | 2016-06-23 | 1.920 | 110,747,000 | +38,000 | 6.84% | 212,634,240 |
| 2016-06-23 | 2016-06-21 | 1.860 | 110,709,000 | +12,000 | 6.83% | 205,918,740 |
| 2016-06-20 | 2016-06-16 | 1.940 | 110,697,000 | +70,000 | 6.83% | 214,752,180 |
| 2016-06-17 | 2016-06-15 | 1.980 | 110,627,000 | -30,000 | 6.83% | 219,041,460 |
| 2016-06-16 | 2016-06-14 | 1.990 | 110,657,000 | +40,000 | 6.83% | 220,207,430 |
| 2016-06-14 | 2016-06-10 | 1.860 | 110,617,000 | +5,000,000 | 6.83% | 205,747,620 |
| 2016-06-13 | 2016-06-08 | 2.050 | 105,617,000 | -50,000 | 6.52% | 216,514,850 |
| 2016-06-10 | 2016-06-07 | 2.030 | 105,667,000 | +50,000 | 6.52% | 214,504,010 |
| 2016-06-08 | 2016-06-06 | 2.140 | 105,617,000 | +14,000 | 6.52% | 226,020,380 |
| 2016-06-02 | 2016-05-31 | 2.310 | 105,603,000 | +126,000 | 6.52% | 243,942,930 |
| 2016-06-01 | 2016-05-30 | 2.030 | 105,477,000 | -60,000 | 6.51% | 214,118,310 |
| 2016-05-31 | 2016-05-27 | 1.900 | 105,537,000 | +10,000 | 6.51% | 200,520,300 |
| 2016-05-30 | 2016-05-26 | 1.740 | 105,527,000 | +50,000 | 6.51% | 183,616,980 |
| 2016-05-27 | 2016-05-25 | 1.710 | 105,477,000 | -10,000 | 6.51% | 180,365,670 |
| 2016-05-26 | 2016-05-24 | 1.710 | 105,487,000 | +10,000 | 6.51% | 180,382,770 |
| 2016-05-24 | 2016-05-20 | 1.680 | 105,477,000 | -70,000 | 6.51% | 177,201,360 |
| 2016-05-23 | 2016-05-19 | 1.670 | 105,547,000 | +70,000 | 6.52% | 176,263,490 |
| 2016-05-16 | 2016-05-12 | 1.660 | 105,477,000 | +126,000 | 6.51% | 175,091,820 |
| 2016-05-13 | 2016-05-11 | 1.650 | 105,351,000 | -12,000 | 6.50% | 173,829,150 |
| 2016-05-12 | 2016-05-10 | 1.610 | 105,363,000 | -206,000 | 6.50% | 169,634,430 |
| 2016-05-11 | 2016-05-09 | 1.600 | 105,569,000 | -82,000 | 6.52% | 168,910,400 |
| 2016-05-10 | 2016-05-06 | 1.600 | 105,651,000 | +100,000 | 6.52% | 169,041,600 |
| 2016-04-26 | 2016-04-22 | 1.670 | 105,551,000 | +10,000 | 6.52% | 176,270,170 |
| 2016-04-25 | 2016-04-21 | 1.690 | 105,541,000 | +70,000 | 6.51% | 178,364,290 |
| 2016-04-22 | 2016-04-20 | 1.670 | 105,471,000 | -70,000 | 6.51% | 176,136,570 |
| 2016-04-21 | 2016-04-19 | 1.590 | 105,541,000 | +20,000 | 6.51% | 167,810,190 |
| 2016-04-20 | 2016-04-18 | 1.610 | 105,521,000 | -30,000 | 6.51% | 169,888,810 |
| 2016-04-19 | 2016-04-15 | 1.660 | 105,551,000 | +80,000 | 6.52% | 175,214,660 |
| 2016-04-13 | 2016-04-11 | 1.690 | 105,471,000 | -70,000 | 6.51% | 178,245,990 |
| 2016-04-11 | 2016-04-07 | 1.540 | 105,541,000 | +70,000 | 6.51% | 162,533,140 |
| 2016-04-01 | 2016-03-30 | 1.360 | 105,471,000 | -120,000 | 7.03% | 143,440,560 |
| 2016-03-31 | 2016-03-29 | 1.280 | 105,591,000 | +100,000 | 7.04% | 135,156,480 |
| 2016-03-30 | 2016-03-24 | 1.240 | 105,491,000 | -128,000 | 7.03% | 130,808,840 |
| 2016-03-29 | 2016-03-23 | 1.220 | 105,619,000 | +4,000 | 7.04% | 128,855,180 |
| 2016-03-24 | 2016-03-22 | 1.240 | 105,615,000 | +200,000 | 7.04% | 130,962,600 |
| 2016-03-22 | 2016-03-18 | 1.190 | 105,415,000 | +10,000 | 7.03% | 125,443,850 |
| 2016-03-21 | 2016-03-17 | 1.180 | 105,405,000 | -120,000 | 7.03% | 124,377,900 |
| 2016-03-18 | 2016-03-16 | 1.120 | 105,525,000 | +250,000 | 7.03% | 118,188,000 |
| 2016-03-17 | 2016-03-15 | 1.180 | 105,275,000 | -40,000 | 7.02% | 124,224,500 |
| 2016-03-16 | 2016-03-14 | 1.210 | 105,315,000 | -50,000 | 7.02% | 127,431,150 |
| 2016-03-15 | 2016-03-11 | 1.260 | 105,365,000 | +150,000 | 7.02% | 132,759,900 |
| 2016-03-14 | 2016-03-10 | 1.240 | 105,215,000 | -14,000 | 7.01% | 130,466,600 |
| 2016-03-11 | 2016-03-09 | 1.260 | 105,229,000 | +14,000 | 7.02% | 132,588,540 |
| 2016-03-10 | 2016-03-08 | 1.300 | 105,215,000 | -180,000 | 7.01% | 136,779,500 |
| 2016-03-09 | 2016-03-07 | 1.240 | 105,395,000 | +100,000 | 7.03% | 130,689,800 |
| 2016-03-08 | 2016-03-04 | 1.220 | 105,295,000 | +110,000 | 7.02% | 128,459,900 |
| 2016-03-07 | 2016-03-03 | 1.290 | 105,185,000 | +30,000 | 7.01% | 135,688,650 |
| 2016-03-02 | 2016-02-29 | 1.210 | 105,155,000 | -60,000 | 7.01% | 127,237,550 |
| 2016-03-01 | 2016-02-26 | 1.280 | 105,215,000 | -52,000 | 7.01% | 134,675,200 |
| 2016-02-29 | 2016-02-25 | 1.270 | 105,267,000 | -28,000 | 7.02% | 133,689,090 |
| 2016-02-26 | 2016-02-24 | 1.340 | 105,295,000 | +120,000 | 7.02% | 141,095,300 |
| 2016-02-25 | 2016-02-23 | 1.360 | 105,175,000 | -150,000 | 7.01% | 143,038,000 |
| 2016-02-24 | 2016-02-22 | 1.260 | 105,325,000 | +90,000 | 7.02% | 132,709,500 |
| 2016-02-23 | 2016-02-19 | 1.250 | 105,235,000 | -60,000 | 7.02% | 131,543,750 |
| 2016-02-22 | 2016-02-18 | 1.280 | 105,295,000 | +140,000 | 7.02% | 134,777,600 |
| 2016-02-19 | 2016-02-17 | 1.260 | 105,155,000 | -164,000 | 7.01% | 132,495,300 |
| 2016-02-18 | 2016-02-16 | 1.250 | 105,319,000 | +114,000 | 7.02% | 131,648,750 |
| 2016-02-16 | 2016-02-12 | 1.100 | 105,205,000 | -120,000 | 7.01% | 115,725,500 |
| 2016-02-15 | 2016-02-11 | 1.190 | 105,325,000 | +170,000 | 7.02% | 125,336,750 |
| 2016-02-03 | 2016-02-01 | 1.030 | 105,155,000 | -40,000 | 7.01% | 108,309,650 |
| 2016-02-02 | 2016-01-29 | 1.020 | 105,195,000 | +40,000 | 7.01% | 107,298,900 |
| 2016-01-28 | 2016-01-26 | 0.960 | 105,155,000 | -50,000 | 7.01% | 100,948,800 |
| 2016-01-26 | 2016-01-22 | 0.950 | 105,205,000 | +50,000 | 7.01% | 99,944,750 |
| 2016-01-19 | 2016-01-15 | 0.890 | 105,155,000 | -130,000 | 7.01% | 93,587,950 |
| 2016-01-18 | 2016-01-14 | 0.940 | 105,285,000 | +130,000 | 7.02% | 98,967,900 |
| 2016-01-15 | 2016-01-13 | 0.970 | 105,155,000 | -76,000 | 7.01% | 102,000,350 |
| 2016-01-14 | 2016-01-12 | 0.940 | 105,231,000 | +64,000 | 7.02% | 98,917,140 |
| 2016-01-13 | 2016-01-11 | 0.940 | 105,167,000 | +12,000 | 7.01% | 98,856,980 |
| 2016-01-07 | 2016-01-05 | 1.100 | 105,155,000 | -20,000 | 7.01% | 115,670,500 |
| 2016-01-06 | 2016-01-04 | 1.070 | 105,175,000 | +20,000 | 7.01% | 112,537,250 |
| 2016-01-05 | 2015-12-31 | 0.870 | 105,155,000 | -100,000 | 7.01% | 91,484,850 |
| 2016-01-04 | 2015-12-29 | 0.770 | 105,255,000 | +100,000 | 7.02% | 81,046,350 |
| 2015-12-22 | 2015-12-18 | 0.720 | 105,155,000 | -80,000 | 7.01% | 75,711,600 |
| 2015-12-21 | 2015-12-17 | 0.700 | 105,235,000 | -300,000 | 7.02% | 73,664,500 |
| 2015-12-18 | 2015-12-16 | 0.730 | 105,535,000 | +236,000 | 7.04% | 77,040,550 |
| 2015-12-17 | 2015-12-15 | 0.640 | 105,299,000 | +4,000 | 7.02% | 67,391,360 |
| 2015-12-16 | 2015-12-14 | 0.650 | 105,295,000 | +100,000 | 7.02% | 68,441,750 |
| 2015-12-15 | 2015-12-11 | 0.710 | 105,195,000 | -70,000 | 7.01% | 74,688,450 |
| 2015-12-14 | 2015-12-10 | 0.740 | 105,265,000 | +110,000 | 7.02% | 77,896,100 |
| 2015-12-07 | 2015-12-03 | 0.710 | 105,155,000 | -18,000 | 7.01% | 74,660,050 |
| 2015-10-06 | 2015-10-02 | 0.560 | 105,173,000 | -72,000 | 7.01% | 58,896,880 |
| 2015-10-05 | 2015-09-30 | 0.550 | 105,245,000 | -600,000 | 7.02% | 57,884,750 |
| 2015-09-30 | 2015-09-25 | 0.520 | 105,845,000 | +600,000 | 7.06% | 55,039,400 |
| 2015-09-25 | 2015-09-23 | 0.750 | 105,245,000 | +35,075,000 | 7.02% | 78,933,750 |
| 2015-08-24 | 2015-08-20 | 1.205 | 70,170,000 | +11,924,314 | 7.02% | 84,535,512 |
| 2015-07-13 | 2015-07-09 | 1.434 | 58,245,686 | +33,202 | 7.02% | 83,502,300 |
| 2015-07-08 | 2015-07-06 | 1.458 | 58,212,484 | +16,602 | 7.01% | 84,857,300 |
| 2015-07-03 | 2015-06-30 | 1.578 | 58,195,882 | -11,621 | 7.01% | 91,844,099 |
| 2015-06-17 | 2015-06-15 | 1.699 | 58,207,503 | +11,621 | 7.01% | 98,874,840 |
| 2015-06-12 | 2015-06-10 | 1.735 | 58,195,882 | +33,202 | 7.01% | 100,958,399 |
| 2015-06-11 | 2015-06-09 | 1.747 | 58,162,680 | +41,504 | 7.01% | 101,601,500 |
| 2015-05-18 | 2015-05-14 | 2.060 | 58,121,176 | -83,007 | 7.00% | 119,734,199 |
| 2015-05-15 | 2015-05-13 | 2.181 | 58,204,183 | -16,601 | 7.01% | 126,917,200 |
| 2015-05-12 | 2015-05-08 | 2.169 | 58,220,784 | +99,608 | 7.01% | 126,251,999 |
| 2015-04-17 | 2015-04-15 | 1.542 | 58,121,176 | -34,863 | 7.00% | 89,625,599 |
| 2015-04-16 | 2015-04-14 | 1.542 | 58,156,039 | +33,202 | 7.01% | 89,679,360 |
| 2015-03-24 | 2015-03-20 | 1.506 | 58,122,837 | -16,601 | 7.00% | 87,527,501 |
| 2015-03-23 | 2015-03-19 | 1.506 | 58,139,438 | +18,262 | 7.00% | 87,552,500 |
| 2015-02-16 | 2015-02-12 | 1.277 | 58,121,176 | -38,183 | 7.00% | 74,221,199 |
| 2015-02-13 | 2015-02-11 | 1.217 | 58,159,359 | -1,661 | 7.01% | 70,766,659 |
| 2015-02-12 | 2015-02-10 | 1.193 | 58,161,020 | -9,960 | 7.01% | 69,367,320 |
| 2015-02-11 | 2015-02-09 | 1.217 | 58,170,980 | +21,581 | 7.01% | 70,780,800 |
| 2015-02-10 | 2015-02-06 | 1.217 | 58,149,399 | +28,223 | 7.01% | 70,754,540 |
| 2015-02-06 | 2015-02-04 | 1.193 | 58,121,176 | -16,602 | 7.00% | 69,319,799 |
| 2015-02-04 | 2015-02-02 | 1.229 | 58,137,778 | -41,503 | 7.00% | 71,440,800 |
| 2015-02-03 | 2015-01-30 | 1.253 | 58,179,281 | -16,601 | 7.01% | 72,893,600 |
| 2015-01-30 | 2015-01-28 | 1.253 | 58,195,882 | +74,706 | 7.01% | 72,914,400 |
| 2015-01-29 | 2015-01-27 | 1.313 | 58,121,176 | -8,301 | 7.00% | 76,321,799 |
| 2015-01-28 | 2015-01-26 | 1.313 | 58,129,477 | +8,301 | 7.00% | 76,332,700 |
| 2015-01-23 | 2015-01-21 | 1.313 | 58,121,176 | -4,981 | 7.00% | 76,321,799 |
| 2015-01-22 | 2015-01-20 | 1.313 | 58,126,157 | +4,981 | 7.00% | 76,328,340 |
| 2015-01-20 | 2015-01-16 | 1.313 | 58,121,176 | -16,602 | 7.00% | 76,321,799 |
| 2015-01-16 | 2015-01-14 | 1.325 | 58,137,778 | +1,589,575 | 7.00% | 77,044,000 |
| 2015-01-09 | 2015-01-07 | 1.373 | 56,548,203 | +16,602 | 6.81% | 77,662,501 |
| 2014-12-09 | 2014-12-05 | 1.349 | 56,531,601 | -16,602 | 6.81% | 76,277,600 |
| 2014-12-08 | 2014-12-04 | 1.325 | 56,548,203 | +16,602 | 6.81% | 74,937,501 |
| 2014-11-25 | 2014-11-21 | 1.337 | 56,531,601 | -31,543 | 6.81% | 75,596,550 |
| 2014-11-21 | 2014-11-19 | 1.373 | 56,563,144 | +31,543 | 6.81% | 77,683,020 |
| 2014-11-07 | 2014-11-05 | 1.458 | 56,531,601 | -8,301 | 6.81% | 82,407,050 |
| 2014-11-05 | 2014-11-03 | 1.446 | 56,539,902 | +8,301 | 6.81% | 81,738,000 |
| 2014-11-04 | 2014-10-31 | 1.446 | 56,531,601 | -13,281 | 6.81% | 81,726,000 |
| 2014-10-24 | 2014-10-22 | 1.506 | 56,544,882 | -16,602 | 6.81% | 85,151,249 |
| 2014-10-23 | 2014-10-21 | 1.494 | 56,561,484 | +29,883 | 6.81% | 84,494,841 |
| 2014-10-09 | 2014-10-07 | 1.518 | 56,531,601 | -1,589,575 | 6.81% | 85,812,300 |
| 2014-05-28 | 2014-05-26 | 1.831 | 58,121,176 | +8,300,653 | 7.00% | 106,430,399 |
| 2014-05-27 | 2014-05-23 | 1.843 | 49,820,523 | +1,916,621 | 6.00% | 91,830,600 |
| 2014-05-23 | 2014-05-21 | 1.843 | 47,903,902 | +302,974 | 5.77% | 88,297,830 |
| 2014-03-18 | 2014-03-14 | 2.048 | 47,600,928 | +16,601 | 5.73% | 97,488,200 |
| 2014-01-15 | 2014-01-13 | 2.108 | 47,584,327 | +151,072 | 5.73% | 100,320,500 |
| 2013-11-19 | 2013-11-15 | 2.084 | 47,433,255 | +8,300,654 | 5.71% | 98,859,120 |
| 2013-11-01 | 2013-10-30 | 2.217 | 39,132,601 | +409,222 | 4.71% | 86,744,959 |
| 2013-10-16 | 2013-10-11 | 2.169 | 38,723,379 | +312,104 | 4.67% | 83,971,800 |
| 2013-10-03 | 2013-09-30 | 2.289 | 38,411,275 | -28,222 | 4.63% | 87,922,501 |
| 2013-10-02 | 2013-09-27 | 2.289 | 38,439,497 | -13,281 | 4.63% | 87,987,101 |
| 2013-09-02 | 2013-08-29 | 2.337 | 38,452,778 | +211,667 | 4.63% | 89,870,501 |
| 2013-08-21 | 2013-08-19 | 2.434 | 38,241,111 | +4,150,327 | 4.61% | 93,061,400 |
| 2013-08-19 | 2013-08-15 | 2.421 | 34,090,784 | -41,504 | 4.11% | 82,550,699 |
| 2013-08-16 | 2013-08-13 | 2.349 | 34,132,288 | -41,503 | 4.11% | 80,184,001 |
| 2013-08-15 | 2013-08-12 | 2.349 | 34,173,791 | -8,301 | 4.12% | 80,281,500 |
| 2013-08-13 | 2013-08-09 | 2.349 | 34,182,092 | -41,503 | 4.12% | 80,301,001 |
| 2013-08-12 | 2013-08-08 | 2.337 | 34,223,595 | -3,361,764 | 4.12% | 79,986,201 |
| 2013-08-09 | 2013-08-07 | 2.349 | 37,585,359 | -41,504 | 4.53% | 88,295,999 |
| 2013-08-08 | 2013-08-06 | 2.349 | 37,626,863 | -41,503 | 4.53% | 88,393,501 |
| 2013-08-07 | 2013-08-05 | 2.349 | 37,668,366 | -41,503 | 4.54% | 88,491,000 |
| 2013-08-06 | 2013-08-02 | 2.349 | 37,709,869 | -41,504 | 4.54% | 88,588,499 |
| 2013-08-05 | 2013-08-01 | 2.349 | 37,751,373 | -41,503 | 4.55% | 88,686,001 |
| 2013-08-02 | 2013-07-31 | 2.337 | 37,792,876 | -41,503 | 4.55% | 88,328,200 |
| 2013-08-01 | 2013-07-30 | 2.301 | 37,834,379 | -41,503 | 4.56% | 87,057,800 |
| 2013-07-22 | 2013-07-18 | 2.361 | 37,875,882 | -41,504 | 4.56% | 89,434,799 |
| 2013-07-19 | 2013-07-17 | 2.361 | 37,917,386 | -41,503 | 4.57% | 89,532,801 |
| 2013-07-18 | 2013-07-16 | 2.361 | 37,958,889 | -41,503 | 4.57% | 89,630,800 |
| 2013-07-17 | 2013-07-15 | 2.349 | 38,000,392 | -41,503 | 4.58% | 89,271,000 |
| 2013-07-16 | 2013-07-12 | 2.373 | 38,041,895 | -41,504 | 4.58% | 90,285,099 |
| 2013-07-15 | 2013-07-11 | 2.361 | 38,083,399 | -41,503 | 4.59% | 89,924,801 |
| 2013-07-12 | 2013-07-10 | 2.373 | 38,124,902 | -41,503 | 4.59% | 90,482,100 |
| 2013-07-11 | 2013-07-09 | 2.373 | 38,166,405 | -41,503 | 4.60% | 90,580,599 |
| 2013-07-10 | 2013-07-08 | 2.373 | 38,207,908 | -41,504 | 4.60% | 90,679,099 |
| 2013-07-09 | 2013-07-05 | 2.373 | 38,249,412 | -41,503 | 4.61% | 90,777,601 |
| 2013-07-08 | 2013-07-04 | 2.373 | 38,290,915 | -41,503 | 4.61% | 90,876,100 |
| 2013-07-04 | 2013-07-02 | 2.397 | 38,332,418 | -13,281 | 4.62% | 91,898,199 |
| 2013-06-26 | 2013-06-24 | 2.409 | 38,345,699 | -8,301 | 4.62% | 92,391,999 |
| 2013-06-24 | 2013-06-20 | 2.421 | 38,354,000 | -14,941 | 4.62% | 92,874,060 |
| 2013-06-21 | 2013-06-19 | 2.446 | 38,368,941 | -19,922 | 4.62% | 93,834,720 |
| 2013-06-20 | 2013-06-18 | 2.421 | 38,388,863 | -44,823 | 4.62% | 92,958,481 |
| 2013-06-19 | 2013-06-17 | 2.446 | 38,433,686 | -64,745 | 4.63% | 93,993,059 |
| 2013-06-18 | 2013-06-14 | 2.385 | 38,498,431 | -24,902 | 4.64% | 91,832,399 |
| 2013-05-24 | 2013-05-22 | 2.530 | 38,523,333 | +11,620,915 | 4.64% | 97,460,999 |
| 2013-04-24 | 2013-04-22 | 2.614 | 26,902,418 | -11,620,915 | 3.24% | 70,329,699 |
| 2013-04-19 | 2013-04-17 | 2.578 | 38,523,333 | -415,033 | 4.64% | 99,317,399 |
| 2013-04-18 | 2013-04-16 | 2.602 | 38,938,366 | -16,601 | 4.69% | 101,325,600 |
| 2013-04-15 | 2013-04-11 | 2.674 | 38,954,967 | -23,242 | 4.69% | 104,184,599 |
| 2013-04-12 | 2013-04-10 | 2.662 | 38,978,209 | -28,222 | 4.70% | 103,777,180 |
| 2013-04-10 | 2013-04-08 | 2.518 | 39,006,431 | -24,902 | 4.70% | 98,213,279 |
| 2013-04-09 | 2013-04-05 | 2.470 | 39,031,333 | -64,745 | 4.70% | 96,395,099 |
| 2013-04-08 | 2013-04-03 | 2.530 | 39,096,078 | -24,902 | 4.71% | 98,909,999 |
| 2013-04-03 | 2013-03-28 | 2.650 | 39,120,980 | -74,706 | 4.71% | 103,685,999 |
| 2013-04-02 | 2013-03-27 | 2.590 | 39,195,686 | -49,804 | 4.72% | 101,522,999 |
| 2013-03-28 | 2013-03-26 | 2.626 | 39,245,490 | -18,262 | 4.73% | 103,070,399 |
| 2013-03-27 | 2013-03-25 | 2.650 | 39,263,752 | -73,045 | 4.73% | 104,064,401 |
| 2013-03-26 | 2013-03-22 | 2.626 | 39,336,797 | -51,464 | 4.74% | 103,310,199 |
| 2013-03-25 | 2013-03-21 | 2.602 | 39,388,261 | -23,242 | 4.75% | 102,496,319 |
| 2013-03-22 | 2013-03-20 | 2.566 | 39,411,503 | -58,105 | 4.75% | 101,132,399 |
| 2013-03-21 | 2013-03-19 | 2.446 | 39,469,608 | -16,601 | 4.76% | 96,526,500 |
| 2013-03-20 | 2013-03-18 | 2.446 | 39,486,209 | -14,941 | 4.76% | 96,567,100 |
| 2013-03-18 | 2013-03-14 | 2.506 | 39,501,150 | -41,504 | 4.76% | 98,983,039 |
| 2013-03-15 | 2013-03-13 | 2.494 | 39,542,654 | -24,902 | 4.76% | 98,610,661 |
| 2013-03-14 | 2013-03-12 | 2.506 | 39,567,556 | -41,503 | 4.77% | 99,149,441 |
| 2013-03-13 | 2013-03-11 | 2.409 | 39,609,059 | -49,804 | 4.77% | 95,436,000 |
| 2013-03-08 | 2013-03-06 | 2.421 | 39,658,863 | -8,300 | 4.78% | 96,033,781 |
| 2013-03-05 | 2013-03-01 | 2.530 | 39,667,163 | -122,850 | 4.78% | 100,354,799 |
| 2013-02-28 | 2013-02-26 | 2.506 | 39,790,013 | +131,150 | 4.79% | 99,706,880 |
| 2013-02-21 | 2013-02-19 | 2.626 | 39,658,863 | +83,007 | 4.78% | 104,156,041 |
| 2013-02-08 | 2013-02-06 | 2.867 | 39,575,856 | +166,013 | 4.77% | 113,473,639 |
| 2013-02-07 | 2013-02-05 | 2.915 | 39,409,843 | +166,013 | 4.75% | 114,896,760 |
| 2013-01-25 | 2013-01-23 | 3.000 | 39,243,830 | -12,450,980 | 4.73% | 117,722,220 |
| 2013-01-02 | 2012-12-27 | 2.602 | 51,694,810 | -415,033 | 6.23% | 134,520,479 |
| 2012-12-27 | 2012-12-20 | 2.482 | 52,109,843 | -830,065 | 6.28% | 129,322,680 |
| 2012-12-20 | 2012-12-18 | 2.458 | 52,939,908 | -257,321 | 6.38% | 130,107,119 |
| 2012-12-11 | 2012-12-07 | 2.434 | 53,197,229 | -24,902 | 6.41% | 129,457,761 |
| 2012-12-06 | 2012-12-04 | 2.325 | 53,222,131 | -879,869 | 6.41% | 123,747,741 |
| 2012-12-04 | 2012-11-30 | 2.325 | 54,102,000 | +24,902 | 6.52% | 125,793,540 |
| 2012-12-03 | 2012-11-29 | 2.277 | 54,077,098 | -398,431 | 6.51% | 123,129,720 |
| 2012-11-30 | 2012-11-28 | 2.289 | 54,475,529 | -290,523 | 6.56% | 124,693,199 |
| 2012-11-19 | 2012-11-15 | 2.337 | 54,766,052 | -249,020 | 6.60% | 127,997,319 |
| 2012-11-16 | 2012-11-14 | 2.349 | 55,015,072 | -166,013 | 6.63% | 129,242,100 |
| 2012-11-14 | 2012-11-12 | 2.409 | 55,181,085 | -83,007 | 6.65% | 132,956,000 |
| 2012-11-13 | 2012-11-09 | 2.446 | 55,264,092 | -166,013 | 6.66% | 135,153,341 |
| 2012-11-12 | 2012-11-08 | 2.470 | 55,430,105 | -249,019 | 6.68% | 136,894,901 |
| 2012-11-08 | 2012-11-06 | 2.518 | 55,679,124 | -83,007 | 6.71% | 140,193,020 |
| 2012-11-07 | 2012-11-05 | 2.482 | 55,762,131 | -249,019 | 6.72% | 138,386,681 |
| 2012-10-12 | 2012-10-10 | 2.518 | 56,011,150 | +2,835,503 | 6.75% | 141,029,019 |
| 2012-10-09 | 2012-10-05 | 2.277 | 53,175,647 | +3,306,980 | 6.41% | 121,077,180 |
| 2012-10-04 | 2012-09-28 | 2.205 | 49,868,667 | +74,706 | 6.01% | 109,942,741 |
| 2012-09-21 | 2012-09-19 | 2.229 | 49,793,961 | +2,412,170 | 6.00% | 110,977,800 |
| 2012-09-20 | 2012-09-18 | 2.241 | 47,381,791 | +1,633,569 | 5.71% | 106,172,520 |
| 2012-09-19 | 2012-09-17 | 2.253 | 45,748,222 | +2,448,693 | 5.51% | 103,063,179 |
| 2012-09-18 | 2012-09-14 | 2.217 | 43,299,529 | +2,556,601 | 5.22% | 95,981,759 |
| 2012-09-17 | 2012-09-13 | 2.229 | 40,742,928 | +3,389,987 | 4.91% | 90,805,400 |
| 2012-08-02 | 2012-07-31 | 2.205 | 37,352,941 | -4,150,327 | 4.50% | 82,350,000 |
| 2012-07-19 | 2012-07-17 | 2.277 | 41,503,268 | -41,503,268 | 5.00% | 94,500,000 |
| 2012-06-01 | 2012-05-30 | 2.325 | 83,006,536 | +83,006,536 | 10.00% | 193,000,000 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy