History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 390,000 | +0 | 0.02% | 93,990 |
| 2025-10-13 | 2025-10-09 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-10-10 | 2025-10-08 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 390,000 | +0 | 0.02% | 96,720 |
| 2025-10-08 | 2025-10-03 | 0.238 | 390,000 | +0 | 0.02% | 92,820 |
| 2025-10-06 | 2025-10-02 | 0.243 | 390,000 | +0 | 0.02% | 94,770 |
| 2025-10-03 | 2025-09-30 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2025-09-30 | 2025-09-26 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2025-09-29 | 2025-09-25 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2025-09-26 | 2025-09-24 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2025-09-25 | 2025-09-23 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2025-09-24 | 2025-09-22 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2025-09-23 | 2025-09-19 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2025-09-22 | 2025-09-18 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-09-19 | 2025-09-17 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-09-18 | 2025-09-16 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-09-17 | 2025-09-15 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-09-16 | 2025-09-12 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-09-15 | 2025-09-11 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-09-12 | 2025-09-10 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2025-09-11 | 2025-09-09 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-09-10 | 2025-09-08 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2025-09-09 | 2025-09-05 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-09-08 | 2025-09-04 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-09-05 | 2025-09-03 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2025-09-04 | 2025-09-02 | 0.247 | 390,000 | +0 | 0.02% | 96,330 |
| 2025-09-03 | 2025-09-01 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-09-02 | 2025-08-29 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-09-01 | 2025-08-28 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2025-08-29 | 2025-08-27 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2025-08-28 | 2025-08-26 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2025-08-27 | 2025-08-25 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-08-26 | 2025-08-22 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-08-25 | 2025-08-21 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-08-22 | 2025-08-20 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-08-21 | 2025-08-19 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-08-20 | 2025-08-18 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-08-19 | 2025-08-15 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2025-08-15 | 2025-08-13 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2025-08-14 | 2025-08-12 | 0.310 | 390,000 | +0 | 0.02% | 120,900 |
| 2025-08-13 | 2025-08-11 | 0.310 | 390,000 | +0 | 0.02% | 120,900 |
| 2025-08-12 | 2025-08-08 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2025-08-11 | 2025-08-07 | 0.310 | 390,000 | +0 | 0.02% | 120,900 |
| 2025-08-08 | 2025-08-06 | 0.310 | 390,000 | +0 | 0.02% | 120,900 |
| 2025-08-07 | 2025-08-05 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2025-08-06 | 2025-08-04 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2025-08-05 | 2025-08-01 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2025-08-04 | 2025-07-31 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2025-08-01 | 2025-07-30 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-07-31 | 2025-07-29 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-07-30 | 2025-07-28 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-07-29 | 2025-07-25 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-07-28 | 2025-07-24 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-07-25 | 2025-07-23 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2025-07-24 | 2025-07-22 | 0.241 | 390,000 | +0 | 0.02% | 93,990 |
| 2025-07-23 | 2025-07-21 | 0.242 | 390,000 | +0 | 0.02% | 94,380 |
| 2025-07-22 | 2025-07-18 | 0.247 | 390,000 | +0 | 0.02% | 96,330 |
| 2025-07-21 | 2025-07-17 | 0.248 | 390,000 | +0 | 0.02% | 96,720 |
| 2025-07-18 | 2025-07-16 | 0.248 | 390,000 | +0 | 0.02% | 96,720 |
| 2025-07-17 | 2025-07-15 | 0.248 | 390,000 | +0 | 0.02% | 96,720 |
| 2025-07-16 | 2025-07-14 | 0.247 | 390,000 | +0 | 0.02% | 96,330 |
| 2025-07-15 | 2025-07-11 | 0.248 | 390,000 | +0 | 0.02% | 96,720 |
| 2025-07-14 | 2025-07-10 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2025-07-11 | 2025-07-09 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2025-07-09 | 2025-07-07 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2025-07-08 | 2025-07-04 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2025-07-03 | 2025-06-30 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-07-02 | 2025-06-27 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-06-30 | 2025-06-26 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-06-27 | 2025-06-25 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-06-26 | 2025-06-24 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-06-25 | 2025-06-23 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-06-24 | 2025-06-20 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-06-23 | 2025-06-19 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-06-20 | 2025-06-18 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-06-19 | 2025-06-17 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-06-18 | 2025-06-16 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-06-17 | 2025-06-13 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2025-06-16 | 2025-06-12 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2025-06-12 | 2025-06-10 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2025-06-11 | 2025-06-09 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-06-10 | 2025-06-06 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-06-09 | 2025-06-05 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-06-06 | 2025-06-04 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-06-05 | 2025-06-03 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-06-04 | 2025-06-02 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-06-03 | 2025-05-30 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2025-06-02 | 2025-05-29 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2025-05-30 | 2025-05-28 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2025-05-29 | 2025-05-27 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2025-05-28 | 2025-05-26 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2025-05-27 | 2025-05-23 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2025-05-26 | 2025-05-22 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2025-05-23 | 2025-05-21 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-05-22 | 2025-05-20 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2025-05-21 | 2025-05-19 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2025-05-20 | 2025-05-16 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-05-19 | 2025-05-15 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-05-16 | 2025-05-14 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-05-15 | 2025-05-13 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2025-05-14 | 2025-05-12 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2025-05-13 | 2025-05-09 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2025-05-12 | 2025-05-08 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2025-04-24 | 2025-04-22 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2025-04-23 | 2025-04-17 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-04-22 | 2025-04-16 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-04-17 | 2025-04-15 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-04-16 | 2025-04-14 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-04-15 | 2025-04-11 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-04-14 | 2025-04-10 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-04-11 | 2025-04-09 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-04-10 | 2025-04-08 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-04-09 | 2025-04-07 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-04-08 | 2025-04-03 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-04-07 | 2025-04-02 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2025-04-03 | 2025-04-01 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-04-02 | 2025-03-31 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-04-01 | 2025-03-28 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-03-31 | 2025-03-27 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-03-28 | 2025-03-26 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-03-27 | 2025-03-25 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-03-26 | 2025-03-24 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-03-25 | 2025-03-21 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-03-24 | 2025-03-20 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2025-03-21 | 2025-03-19 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2025-03-20 | 2025-03-18 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2025-03-19 | 2025-03-17 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-03-18 | 2025-03-14 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-03-17 | 2025-03-13 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2025-03-14 | 2025-03-12 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-03-13 | 2025-03-11 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2025-03-12 | 2025-03-10 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-03-11 | 2025-03-07 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-03-10 | 2025-03-06 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-03-07 | 2025-03-05 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-03-06 | 2025-03-04 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-03-05 | 2025-03-03 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-03-04 | 2025-02-28 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-03-03 | 2025-02-27 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-02-28 | 2025-02-26 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-02-27 | 2025-02-25 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-02-26 | 2025-02-24 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-02-25 | 2025-02-21 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-02-24 | 2025-02-20 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2025-02-21 | 2025-02-19 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2025-02-20 | 2025-02-18 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2025-02-19 | 2025-02-17 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2025-02-18 | 2025-02-14 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2025-02-17 | 2025-02-13 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2025-02-14 | 2025-02-12 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2025-02-13 | 2025-02-11 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2025-02-12 | 2025-02-10 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2025-02-11 | 2025-02-07 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2025-02-10 | 2025-02-06 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2025-02-07 | 2025-02-05 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2025-02-06 | 2025-02-04 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2025-02-05 | 2025-02-03 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2025-02-04 | 2025-01-28 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2025-02-03 | 2025-01-24 | 0.325 | 390,000 | +0 | 0.02% | 126,750 |
| 2025-01-27 | 2025-01-23 | 0.320 | 390,000 | +0 | 0.02% | 124,800 |
| 2025-01-24 | 2025-01-22 | 0.325 | 390,000 | +0 | 0.02% | 126,750 |
| 2025-01-23 | 2025-01-21 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2025-01-22 | 2025-01-20 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2025-01-21 | 2025-01-17 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2025-01-20 | 2025-01-16 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2025-01-17 | 2025-01-15 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2025-01-16 | 2025-01-14 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2025-01-15 | 2025-01-13 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2025-01-14 | 2025-01-10 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2025-01-13 | 2025-01-09 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2025-01-10 | 2025-01-08 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2025-01-09 | 2025-01-07 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2025-01-08 | 2025-01-06 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2025-01-07 | 2025-01-03 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2025-01-06 | 2025-01-02 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2025-01-03 | 2024-12-31 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2025-01-02 | 2024-12-27 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2024-12-30 | 2024-12-24 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2024-12-27 | 2024-12-20 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2024-12-23 | 2024-12-19 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2024-12-20 | 2024-12-18 | 0.310 | 390,000 | +0 | 0.02% | 120,900 |
| 2024-12-19 | 2024-12-17 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2024-12-18 | 2024-12-16 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2024-12-17 | 2024-12-13 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2024-12-16 | 2024-12-12 | 0.320 | 390,000 | +0 | 0.02% | 124,800 |
| 2024-12-13 | 2024-12-11 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2024-12-12 | 2024-12-10 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2024-12-11 | 2024-12-09 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2024-12-10 | 2024-12-06 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2024-12-09 | 2024-12-05 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2024-12-06 | 2024-12-04 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2024-12-05 | 2024-12-03 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2024-12-04 | 2024-12-02 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2024-12-03 | 2024-11-29 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2024-12-02 | 2024-11-28 | 0.325 | 390,000 | +0 | 0.02% | 126,750 |
| 2024-11-29 | 2024-11-27 | 0.310 | 390,000 | +0 | 0.02% | 120,900 |
| 2024-11-28 | 2024-11-26 | 0.320 | 390,000 | +0 | 0.02% | 124,800 |
| 2024-11-27 | 2024-11-25 | 0.325 | 390,000 | +0 | 0.02% | 126,750 |
| 2024-11-26 | 2024-11-22 | 0.350 | 390,000 | +0 | 0.02% | 136,500 |
| 2024-11-25 | 2024-11-21 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2024-11-22 | 2024-11-20 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2024-11-21 | 2024-11-19 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2024-11-20 | 2024-11-18 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2024-11-19 | 2024-11-15 | 0.345 | 390,000 | +0 | 0.02% | 134,550 |
| 2024-11-18 | 2024-11-14 | 0.345 | 390,000 | +0 | 0.02% | 134,550 |
| 2024-11-15 | 2024-11-13 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2024-11-14 | 2024-11-12 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2024-11-13 | 2024-11-11 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2024-11-12 | 2024-11-08 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2024-11-11 | 2024-11-07 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2024-11-08 | 2024-11-06 | 0.325 | 390,000 | +0 | 0.02% | 126,750 |
| 2024-11-07 | 2024-11-05 | 0.350 | 390,000 | +0 | 0.02% | 136,500 |
| 2024-11-06 | 2024-11-04 | 0.350 | 390,000 | +0 | 0.02% | 136,500 |
| 2024-11-05 | 2024-11-01 | 0.350 | 390,000 | +0 | 0.02% | 136,500 |
| 2024-11-04 | 2024-10-31 | 0.400 | 390,000 | +0 | 0.02% | 156,000 |
| 2024-11-01 | 2024-10-30 | 0.395 | 390,000 | +0 | 0.02% | 154,050 |
| 2024-10-31 | 2024-10-29 | 0.400 | 390,000 | +0 | 0.02% | 156,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 390,000 | +0 | 0.02% | 156,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 390,000 | +0 | 0.02% | 156,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 390,000 | +0 | 0.02% | 156,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2024-10-24 | 2024-10-22 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2024-10-23 | 2024-10-21 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2024-10-22 | 2024-10-18 | 0.380 | 390,000 | +0 | 0.02% | 148,200 |
| 2024-10-21 | 2024-10-17 | 0.360 | 390,000 | +0 | 0.02% | 140,400 |
| 2024-10-18 | 2024-10-16 | 0.390 | 390,000 | +0 | 0.02% | 152,100 |
| 2024-10-17 | 2024-10-15 | 0.390 | 390,000 | +0 | 0.02% | 152,100 |
| 2024-10-16 | 2024-10-14 | 0.395 | 390,000 | +0 | 0.02% | 154,050 |
| 2024-10-15 | 2024-10-10 | 0.440 | 390,000 | +0 | 0.02% | 171,600 |
| 2024-10-14 | 2024-10-09 | 0.440 | 390,000 | +0 | 0.02% | 171,600 |
| 2024-10-10 | 2024-10-08 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 390,000 | +0 | 0.02% | 179,400 |
| 2024-10-08 | 2024-10-04 | 0.460 | 390,000 | +0 | 0.02% | 179,400 |
| 2024-10-07 | 2024-10-03 | 0.520 | 390,000 | +0 | 0.02% | 202,800 |
| 2024-10-04 | 2024-10-02 | 0.550 | 390,000 | +0 | 0.02% | 214,500 |
| 2024-10-03 | 2024-09-30 | 0.500 | 390,000 | +0 | 0.02% | 195,000 |
| 2024-10-02 | 2024-09-27 | 0.470 | 390,000 | +0 | 0.02% | 183,300 |
| 2024-09-30 | 2024-09-26 | 0.470 | 390,000 | +0 | 0.02% | 183,300 |
| 2024-09-27 | 2024-09-25 | 0.480 | 390,000 | +0 | 0.02% | 187,200 |
| 2024-09-26 | 2024-09-24 | 0.480 | 390,000 | +0 | 0.02% | 187,200 |
| 2024-09-25 | 2024-09-23 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-09-24 | 2024-09-20 | 0.480 | 390,000 | +0 | 0.02% | 187,200 |
| 2024-09-23 | 2024-09-19 | 0.480 | 390,000 | +0 | 0.02% | 187,200 |
| 2024-09-20 | 2024-09-17 | 0.485 | 390,000 | +0 | 0.02% | 189,150 |
| 2024-09-19 | 2024-09-16 | 0.490 | 390,000 | +0 | 0.02% | 191,100 |
| 2024-09-17 | 2024-09-13 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-09-16 | 2024-09-12 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-09-13 | 2024-09-11 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-09-12 | 2024-09-10 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-09-11 | 2024-09-09 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-09-10 | 2024-09-05 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-09-09 | 2024-09-04 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-09-05 | 2024-09-03 | 0.480 | 390,000 | +0 | 0.02% | 187,200 |
| 2024-09-04 | 2024-09-02 | 0.480 | 390,000 | +0 | 0.02% | 187,200 |
| 2024-09-03 | 2024-08-30 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-09-02 | 2024-08-29 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-08-30 | 2024-08-28 | 0.550 | 390,000 | +0 | 0.02% | 214,500 |
| 2024-08-29 | 2024-08-27 | 0.480 | 390,000 | +0 | 0.02% | 187,200 |
| 2024-08-28 | 2024-08-26 | 0.480 | 390,000 | +0 | 0.02% | 187,200 |
| 2024-08-27 | 2024-08-23 | 0.480 | 390,000 | +0 | 0.02% | 187,200 |
| 2024-08-26 | 2024-08-22 | 0.480 | 390,000 | +0 | 0.02% | 187,200 |
| 2024-08-23 | 2024-08-21 | 0.470 | 390,000 | +0 | 0.02% | 183,300 |
| 2024-08-22 | 2024-08-20 | 0.470 | 390,000 | +0 | 0.02% | 183,300 |
| 2024-08-21 | 2024-08-19 | 0.470 | 390,000 | +0 | 0.02% | 183,300 |
| 2024-08-20 | 2024-08-16 | 0.470 | 390,000 | +0 | 0.02% | 183,300 |
| 2024-08-19 | 2024-08-15 | 0.470 | 390,000 | +0 | 0.02% | 183,300 |
| 2024-08-16 | 2024-08-14 | 0.500 | 390,000 | +0 | 0.02% | 195,000 |
| 2024-08-15 | 2024-08-13 | 0.465 | 390,000 | +0 | 0.02% | 181,350 |
| 2024-08-14 | 2024-08-12 | 0.500 | 390,000 | +0 | 0.02% | 195,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 390,000 | +0 | 0.02% | 195,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 390,000 | +0 | 0.02% | 198,900 |
| 2024-08-09 | 2024-08-07 | 0.510 | 390,000 | +0 | 0.02% | 198,900 |
| 2024-08-08 | 2024-08-06 | 0.510 | 390,000 | +0 | 0.02% | 198,900 |
| 2024-08-07 | 2024-08-05 | 0.510 | 390,000 | +0 | 0.02% | 198,900 |
| 2024-08-06 | 2024-08-02 | 0.495 | 390,000 | +0 | 0.02% | 193,050 |
| 2024-08-05 | 2024-08-01 | 0.495 | 390,000 | +0 | 0.02% | 193,050 |
| 2024-08-02 | 2024-07-31 | 0.500 | 390,000 | +0 | 0.02% | 195,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 390,000 | +0 | 0.02% | 195,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 390,000 | +0 | 0.02% | 202,800 |
| 2024-07-30 | 2024-07-26 | 0.530 | 390,000 | +0 | 0.02% | 206,700 |
| 2024-07-29 | 2024-07-25 | 0.495 | 390,000 | +0 | 0.02% | 193,050 |
| 2024-07-26 | 2024-07-24 | 0.550 | 390,000 | +0 | 0.02% | 214,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 390,000 | +0 | 0.02% | 202,800 |
| 2024-07-24 | 2024-07-22 | 0.485 | 390,000 | +0 | 0.02% | 189,150 |
| 2024-07-23 | 2024-07-19 | 0.550 | 390,000 | +0 | 0.02% | 214,500 |
| 2024-07-22 | 2024-07-18 | 0.550 | 390,000 | +0 | 0.02% | 214,500 |
| 2024-07-19 | 2024-07-17 | 0.570 | 390,000 | +0 | 0.02% | 222,300 |
| 2024-07-18 | 2024-07-16 | 0.550 | 390,000 | +0 | 0.02% | 214,500 |
| 2024-07-17 | 2024-07-15 | 0.550 | 390,000 | +0 | 0.02% | 214,500 |
| 2024-07-16 | 2024-07-12 | 0.570 | 390,000 | +0 | 0.02% | 222,300 |
| 2024-07-15 | 2024-07-11 | 0.570 | 390,000 | +0 | 0.02% | 222,300 |
| 2024-07-12 | 2024-07-10 | 0.570 | 390,000 | +0 | 0.02% | 222,300 |
| 2024-07-11 | 2024-07-09 | 0.570 | 390,000 | +0 | 0.02% | 222,300 |
| 2024-07-10 | 2024-07-08 | 0.590 | 390,000 | +0 | 0.02% | 230,100 |
| 2024-07-09 | 2024-07-05 | 0.550 | 390,000 | +0 | 0.02% | 214,500 |
| 2024-07-08 | 2024-07-04 | 0.560 | 390,000 | +0 | 0.02% | 218,400 |
| 2024-07-05 | 2024-07-03 | 0.600 | 390,000 | +0 | 0.02% | 234,000 |
| 2024-07-04 | 2024-07-02 | 0.580 | 390,000 | +0 | 0.02% | 226,200 |
| 2024-07-03 | 2024-06-28 | 0.600 | 390,000 | +0 | 0.02% | 234,000 |
| 2024-07-02 | 2024-06-27 | 0.590 | 390,000 | +0 | 0.02% | 230,100 |
| 2024-06-28 | 2024-06-26 | 0.600 | 390,000 | +0 | 0.02% | 234,000 |
| 2024-06-27 | 2024-06-25 | 0.550 | 390,000 | +0 | 0.02% | 214,500 |
| 2024-06-26 | 2024-06-24 | 0.570 | 390,000 | +0 | 0.02% | 222,300 |
| 2024-06-25 | 2024-06-21 | 0.570 | 390,000 | +0 | 0.02% | 222,300 |
| 2024-06-24 | 2024-06-20 | 0.560 | 390,000 | +0 | 0.02% | 218,400 |
| 2024-06-21 | 2024-06-19 | 0.600 | 390,000 | +0 | 0.02% | 234,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 390,000 | +0 | 0.02% | 234,000 |
| 2024-06-19 | 2024-06-17 | 0.590 | 390,000 | +0 | 0.02% | 230,100 |
| 2024-06-18 | 2024-06-14 | 0.560 | 390,000 | +0 | 0.02% | 218,400 |
| 2024-06-17 | 2024-06-13 | 0.445 | 390,000 | +0 | 0.02% | 173,550 |
| 2024-06-14 | 2024-06-12 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-06-13 | 2024-06-11 | 0.480 | 390,000 | +0 | 0.02% | 187,200 |
| 2024-06-12 | 2024-06-07 | 0.495 | 390,000 | +0 | 0.02% | 193,050 |
| 2024-06-11 | 2024-06-06 | 0.495 | 390,000 | +0 | 0.02% | 193,050 |
| 2024-06-07 | 2024-06-05 | 0.445 | 390,000 | +0 | 0.02% | 173,550 |
| 2024-06-06 | 2024-06-04 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-06-05 | 2024-06-03 | 0.530 | 390,000 | +0 | 0.02% | 206,700 |
| 2024-06-04 | 2024-05-31 | 0.530 | 390,000 | +0 | 0.02% | 206,700 |
| 2024-06-03 | 2024-05-30 | 0.460 | 390,000 | +0 | 0.02% | 179,400 |
| 2024-05-31 | 2024-05-29 | 0.490 | 390,000 | +0 | 0.02% | 191,100 |
| 2024-05-30 | 2024-05-28 | 0.430 | 390,000 | +0 | 0.02% | 167,700 |
| 2024-05-29 | 2024-05-27 | 0.495 | 390,000 | +0 | 0.02% | 193,050 |
| 2024-05-28 | 2024-05-24 | 0.420 | 390,000 | +0 | 0.02% | 163,800 |
| 2024-05-27 | 2024-05-23 | 0.475 | 390,000 | +0 | 0.02% | 185,250 |
| 2024-05-24 | 2024-05-22 | 0.490 | 390,000 | +0 | 0.02% | 191,100 |
| 2024-05-23 | 2024-05-21 | 0.430 | 390,000 | +0 | 0.02% | 167,700 |
| 2024-05-22 | 2024-05-20 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2024-05-21 | 2024-05-17 | 0.420 | 390,000 | +0 | 0.02% | 163,800 |
| 2024-05-20 | 2024-05-16 | 0.420 | 390,000 | +0 | 0.02% | 163,800 |
| 2024-05-17 | 2024-05-14 | 0.420 | 390,000 | +0 | 0.02% | 163,800 |
| 2024-05-16 | 2024-05-13 | 0.420 | 390,000 | +0 | 0.02% | 163,800 |
| 2024-05-14 | 2024-05-10 | 0.410 | 390,000 | +0 | 0.02% | 159,900 |
| 2024-05-13 | 2024-05-09 | 0.415 | 390,000 | +0 | 0.02% | 161,850 |
| 2024-05-10 | 2024-05-08 | 0.415 | 390,000 | +0 | 0.02% | 161,850 |
| 2024-05-09 | 2024-05-07 | 0.415 | 390,000 | +0 | 0.02% | 161,850 |
| 2024-05-08 | 2024-05-06 | 0.415 | 390,000 | +0 | 0.02% | 161,850 |
| 2024-05-07 | 2024-05-03 | 0.415 | 390,000 | +0 | 0.02% | 161,850 |
| 2024-05-06 | 2024-05-02 | 0.420 | 390,000 | +0 | 0.02% | 163,800 |
| 2024-05-03 | 2024-04-30 | 0.425 | 390,000 | +0 | 0.02% | 165,750 |
| 2024-05-02 | 2024-04-29 | 0.430 | 390,000 | +0 | 0.02% | 167,700 |
| 2024-04-30 | 2024-04-26 | 0.430 | 390,000 | +0 | 0.02% | 167,700 |
| 2024-04-29 | 2024-04-25 | 0.430 | 390,000 | +0 | 0.02% | 167,700 |
| 2024-04-26 | 2024-04-24 | 0.430 | 390,000 | +0 | 0.02% | 167,700 |
| 2024-04-25 | 2024-04-23 | 0.420 | 390,000 | +0 | 0.02% | 163,800 |
| 2024-04-24 | 2024-04-22 | 0.420 | 390,000 | +0 | 0.02% | 163,800 |
| 2024-04-23 | 2024-04-19 | 0.410 | 390,000 | +0 | 0.02% | 159,900 |
| 2024-04-22 | 2024-04-18 | 0.415 | 390,000 | +0 | 0.02% | 161,850 |
| 2024-04-19 | 2024-04-17 | 0.415 | 390,000 | +0 | 0.02% | 161,850 |
| 2024-04-18 | 2024-04-16 | 0.415 | 390,000 | +0 | 0.02% | 161,850 |
| 2024-04-17 | 2024-04-15 | 0.415 | 390,000 | +0 | 0.02% | 161,850 |
| 2024-04-16 | 2024-04-12 | 0.425 | 390,000 | +0 | 0.02% | 165,750 |
| 2024-04-15 | 2024-04-11 | 0.430 | 390,000 | +0 | 0.02% | 167,700 |
| 2024-04-12 | 2024-04-10 | 0.445 | 390,000 | +0 | 0.02% | 173,550 |
| 2024-04-11 | 2024-04-09 | 0.420 | 390,000 | +0 | 0.02% | 163,800 |
| 2024-04-10 | 2024-04-08 | 0.405 | 390,000 | +0 | 0.02% | 157,950 |
| 2024-04-09 | 2024-04-05 | 0.360 | 390,000 | +0 | 0.02% | 140,400 |
| 2024-04-08 | 2024-04-03 | 0.405 | 390,000 | +0 | 0.02% | 157,950 |
| 2024-04-05 | 2024-04-02 | 0.405 | 390,000 | +0 | 0.02% | 157,950 |
| 2024-04-03 | 2024-03-28 | 0.405 | 390,000 | +0 | 0.02% | 157,950 |
| 2024-04-02 | 2024-03-27 | 0.405 | 390,000 | +0 | 0.02% | 157,950 |
| 2024-03-28 | 2024-03-26 | 0.400 | 390,000 | +0 | 0.02% | 156,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 390,000 | +0 | 0.02% | 156,000 |
| 2024-03-26 | 2024-03-22 | 0.390 | 390,000 | +0 | 0.02% | 152,100 |
| 2024-03-25 | 2024-03-21 | 0.385 | 390,000 | +0 | 0.02% | 150,150 |
| 2024-03-22 | 2024-03-20 | 0.370 | 390,000 | +0 | 0.02% | 144,300 |
| 2024-03-21 | 2024-03-19 | 0.375 | 390,000 | +0 | 0.02% | 146,250 |
| 2024-03-20 | 2024-03-18 | 0.360 | 390,000 | +0 | 0.02% | 140,400 |
| 2024-03-19 | 2024-03-15 | 0.360 | 390,000 | +0 | 0.02% | 140,400 |
| 2024-03-18 | 2024-03-14 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2024-03-15 | 2024-03-13 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2024-03-14 | 2024-03-12 | 0.360 | 390,000 | +0 | 0.02% | 140,400 |
| 2024-03-13 | 2024-03-11 | 0.355 | 390,000 | +0 | 0.02% | 138,450 |
| 2024-03-12 | 2024-03-08 | 0.350 | 390,000 | +0 | 0.02% | 136,500 |
| 2024-03-11 | 2024-03-07 | 0.350 | 390,000 | +0 | 0.02% | 136,500 |
| 2024-03-08 | 2024-03-06 | 0.350 | 390,000 | +0 | 0.02% | 136,500 |
| 2024-03-07 | 2024-03-05 | 0.350 | 390,000 | +0 | 0.02% | 136,500 |
| 2024-03-06 | 2024-03-04 | 0.355 | 390,000 | +0 | 0.02% | 138,450 |
| 2024-03-05 | 2024-03-01 | 0.355 | 390,000 | +0 | 0.02% | 138,450 |
| 2024-03-04 | 2024-02-29 | 0.345 | 390,000 | +0 | 0.02% | 134,550 |
| 2024-03-01 | 2024-02-28 | 0.355 | 390,000 | +0 | 0.02% | 138,450 |
| 2024-02-29 | 2024-02-27 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2024-02-28 | 2024-02-26 | 0.370 | 390,000 | +0 | 0.02% | 144,300 |
| 2024-02-27 | 2024-02-23 | 0.360 | 390,000 | +0 | 0.02% | 140,400 |
| 2024-02-26 | 2024-02-22 | 0.360 | 390,000 | +0 | 0.02% | 140,400 |
| 2024-02-23 | 2024-02-21 | 0.360 | 390,000 | +0 | 0.02% | 140,400 |
| 2024-02-22 | 2024-02-20 | 0.350 | 390,000 | +0 | 0.02% | 136,500 |
| 2024-02-21 | 2024-02-19 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2024-02-20 | 2024-02-16 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2024-02-19 | 2024-02-15 | 0.355 | 390,000 | +0 | 0.02% | 138,450 |
| 2024-02-16 | 2024-02-14 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2024-02-15 | 2024-02-09 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2024-02-14 | 2024-02-07 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2024-02-08 | 2024-02-06 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2024-02-07 | 2024-02-05 | 0.320 | 390,000 | +0 | 0.02% | 124,800 |
| 2024-02-06 | 2024-02-02 | 0.310 | 390,000 | +0 | 0.02% | 120,900 |
| 2024-02-05 | 2024-02-01 | 0.325 | 390,000 | +0 | 0.02% | 126,750 |
| 2024-02-02 | 2024-01-31 | 0.325 | 390,000 | +0 | 0.02% | 126,750 |
| 2024-02-01 | 2024-01-30 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2024-01-31 | 2024-01-29 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2024-01-30 | 2024-01-26 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2024-01-29 | 2024-01-25 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2024-01-26 | 2024-01-24 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2024-01-25 | 2024-01-23 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2024-01-23 | 2024-01-19 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2024-01-22 | 2024-01-18 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2024-01-19 | 2024-01-17 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2024-01-18 | 2024-01-16 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2024-01-17 | 2024-01-15 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2024-01-16 | 2024-01-12 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2024-01-15 | 2024-01-11 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2024-01-12 | 2024-01-10 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2024-01-11 | 2024-01-09 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2024-01-10 | 2024-01-08 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2024-01-09 | 2024-01-05 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2024-01-08 | 2024-01-04 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2024-01-05 | 2024-01-03 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2024-01-04 | 2024-01-02 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2024-01-03 | 2023-12-29 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2024-01-02 | 2023-12-28 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2023-12-29 | 2023-12-27 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2023-12-28 | 2023-12-22 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2023-12-27 | 2023-12-21 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2023-12-22 | 2023-12-20 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2023-12-21 | 2023-12-19 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2023-12-20 | 2023-12-18 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2023-12-19 | 2023-12-15 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-12-18 | 2023-12-14 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2023-12-15 | 2023-12-13 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-12-14 | 2023-12-12 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-12-13 | 2023-12-11 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-12-12 | 2023-12-08 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-12-11 | 2023-12-07 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2023-12-08 | 2023-12-06 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-12-07 | 2023-12-05 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2023-12-06 | 2023-12-04 | 0.325 | 390,000 | +0 | 0.02% | 126,750 |
| 2023-12-05 | 2023-12-01 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2023-12-04 | 2023-11-30 | 0.345 | 390,000 | +0 | 0.02% | 134,550 |
| 2023-12-01 | 2023-11-29 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2023-11-30 | 2023-11-28 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-11-29 | 2023-11-27 | 0.345 | 390,000 | +0 | 0.02% | 134,550 |
| 2023-11-28 | 2023-11-24 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2023-11-27 | 2023-11-23 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-11-24 | 2023-11-22 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-11-23 | 2023-11-21 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-11-22 | 2023-11-20 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2023-11-21 | 2023-11-17 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2023-11-20 | 2023-11-16 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2023-11-17 | 2023-11-15 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2023-11-16 | 2023-11-14 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2023-11-15 | 2023-11-13 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2023-11-14 | 2023-11-10 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-11-13 | 2023-11-09 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-11-10 | 2023-11-08 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-11-09 | 2023-11-07 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-11-08 | 2023-11-06 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-11-07 | 2023-11-03 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-11-06 | 2023-11-02 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-11-03 | 2023-11-01 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-11-02 | 2023-10-31 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-11-01 | 2023-10-30 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2023-10-31 | 2023-10-27 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2023-10-30 | 2023-10-26 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2023-10-27 | 2023-10-25 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2023-10-26 | 2023-10-24 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-10-25 | 2023-10-20 | 0.245 | 390,000 | +0 | 0.02% | 95,550 |
| 2023-10-24 | 2023-10-19 | 0.240 | 390,000 | +0 | 0.02% | 93,600 |
| 2023-10-20 | 2023-10-18 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-10-19 | 2023-10-17 | 0.245 | 390,000 | +0 | 0.02% | 95,550 |
| 2023-10-18 | 2023-10-16 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2023-10-17 | 2023-10-13 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2023-10-16 | 2023-10-12 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2023-10-13 | 2023-10-11 | 0.240 | 390,000 | +0 | 0.02% | 93,600 |
| 2023-10-12 | 2023-10-10 | 0.240 | 390,000 | +0 | 0.02% | 93,600 |
| 2023-10-11 | 2023-10-09 | 0.240 | 390,000 | +0 | 0.02% | 93,600 |
| 2023-10-10 | 2023-10-06 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2023-10-09 | 2023-10-05 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2023-10-06 | 2023-10-04 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-10-05 | 2023-10-03 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-10-04 | 2023-09-29 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-10-03 | 2023-09-28 | 0.320 | 390,000 | +0 | 0.02% | 124,800 |
| 2023-09-29 | 2023-09-27 | 0.320 | 390,000 | +0 | 0.02% | 124,800 |
| 2023-09-28 | 2023-09-26 | 0.320 | 390,000 | +0 | 0.02% | 124,800 |
| 2023-09-27 | 2023-09-25 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2023-09-26 | 2023-09-22 | 0.325 | 390,000 | +0 | 0.02% | 126,750 |
| 2023-09-25 | 2023-09-21 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2023-09-22 | 2023-09-20 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2023-09-21 | 2023-09-19 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2023-09-20 | 2023-09-18 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2023-09-19 | 2023-09-15 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2023-09-18 | 2023-09-14 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-09-15 | 2023-09-13 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-09-14 | 2023-09-12 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-09-13 | 2023-09-11 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-09-05 | 2023-08-31 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-09-04 | 2023-08-30 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-08-31 | 2023-08-29 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2023-08-30 | 2023-08-28 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-08-29 | 2023-08-25 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-08-28 | 2023-08-24 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-08-25 | 2023-08-23 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2023-08-24 | 2023-08-22 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2023-08-23 | 2023-08-21 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-08-22 | 2023-08-18 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-08-21 | 2023-08-17 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2023-08-18 | 2023-08-16 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2023-08-17 | 2023-08-15 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2023-08-16 | 2023-08-14 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-08-15 | 2023-08-11 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2023-08-14 | 2023-08-10 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2023-08-11 | 2023-08-09 | 0.275 | 390,000 | +0 | 0.02% | 107,250 |
| 2023-08-10 | 2023-08-08 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-08-09 | 2023-08-07 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-08-08 | 2023-08-04 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-08-07 | 2023-08-03 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-08-04 | 2023-08-02 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-08-03 | 2023-08-01 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-08-02 | 2023-07-31 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2023-08-01 | 2023-07-28 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-07-31 | 2023-07-27 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-07-28 | 2023-07-26 | 0.310 | 390,000 | +0 | 0.02% | 120,900 |
| 2023-07-27 | 2023-07-25 | 0.280 | 390,000 | +0 | 0.02% | 109,200 |
| 2023-07-26 | 2023-07-24 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2023-07-25 | 2023-07-21 | 0.335 | 390,000 | +0 | 0.02% | 130,650 |
| 2023-07-24 | 2023-07-20 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2023-07-21 | 2023-07-19 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-07-19 | 2023-07-14 | 0.249 | 390,000 | +0 | 0.02% | 97,110 |
| 2023-07-18 | 2023-07-13 | 0.249 | 390,000 | +0 | 0.02% | 97,110 |
| 2023-07-14 | 2023-07-12 | 0.249 | 390,000 | +0 | 0.02% | 97,110 |
| 2023-07-13 | 2023-07-11 | 0.246 | 390,000 | +0 | 0.02% | 95,940 |
| 2023-07-12 | 2023-07-10 | 0.245 | 390,000 | +0 | 0.02% | 95,550 |
| 2023-07-11 | 2023-07-07 | 0.245 | 390,000 | +0 | 0.02% | 95,550 |
| 2023-07-10 | 2023-07-06 | 0.243 | 390,000 | +0 | 0.02% | 94,770 |
| 2023-07-07 | 2023-07-05 | 0.242 | 390,000 | +0 | 0.02% | 94,380 |
| 2023-07-06 | 2023-07-04 | 0.240 | 390,000 | +0 | 0.02% | 93,600 |
| 2023-07-05 | 2023-07-03 | 0.240 | 390,000 | +0 | 0.02% | 93,600 |
| 2023-07-04 | 2023-06-30 | 0.240 | 390,000 | +0 | 0.02% | 93,600 |
| 2023-07-03 | 2023-06-29 | 0.240 | 390,000 | +0 | 0.02% | 93,600 |
| 2023-06-30 | 2023-06-28 | 0.243 | 390,000 | +0 | 0.02% | 94,770 |
| 2023-06-29 | 2023-06-27 | 0.241 | 390,000 | +0 | 0.02% | 93,990 |
| 2023-06-28 | 2023-06-26 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2023-06-27 | 2023-06-23 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2023-06-26 | 2023-06-21 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-06-23 | 2023-06-20 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2023-06-21 | 2023-06-19 | 0.265 | 390,000 | +0 | 0.02% | 103,350 |
| 2023-06-20 | 2023-06-16 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-06-19 | 2023-06-15 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-06-16 | 2023-06-14 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-06-15 | 2023-06-13 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-06-14 | 2023-06-12 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-06-13 | 2023-06-09 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-06-12 | 2023-06-08 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-06-09 | 2023-06-07 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-06-08 | 2023-06-06 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-06-07 | 2023-06-05 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-06-06 | 2023-06-02 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-06-05 | 2023-06-01 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-06-02 | 2023-05-31 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-06-01 | 2023-05-30 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-05-31 | 2023-05-29 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-05-30 | 2023-05-25 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-05-29 | 2023-05-24 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-05-25 | 2023-05-23 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-05-24 | 2023-05-22 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2023-05-23 | 2023-05-19 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2023-05-22 | 2023-05-18 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2023-05-19 | 2023-05-17 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-05-18 | 2023-05-16 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-05-17 | 2023-05-15 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-05-16 | 2023-05-12 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-05-15 | 2023-05-11 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-05-12 | 2023-05-10 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-05-11 | 2023-05-09 | 0.295 | 390,000 | +0 | 0.02% | 115,050 |
| 2023-05-10 | 2023-05-08 | 0.330 | 390,000 | +0 | 0.02% | 128,700 |
| 2023-05-09 | 2023-05-05 | 0.325 | 390,000 | +0 | 0.02% | 126,750 |
| 2023-05-08 | 2023-05-04 | 0.325 | 390,000 | +0 | 0.02% | 126,750 |
| 2023-05-05 | 2023-05-03 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-05-04 | 2023-05-02 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-05-03 | 2023-04-28 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-05-02 | 2023-04-27 | 0.320 | 390,000 | +0 | 0.02% | 124,800 |
| 2023-04-28 | 2023-04-26 | 0.315 | 390,000 | +0 | 0.02% | 122,850 |
| 2023-04-27 | 2023-04-25 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-04-26 | 2023-04-24 | 0.350 | 390,000 | +0 | 0.02% | 136,500 |
| 2023-04-25 | 2023-04-21 | 0.350 | 390,000 | +0 | 0.02% | 136,500 |
| 2023-04-24 | 2023-04-20 | 0.350 | 390,000 | +0 | 0.02% | 136,500 |
| 2023-04-21 | 2023-04-19 | 0.380 | 390,000 | +0 | 0.02% | 148,200 |
| 2023-04-20 | 2023-04-18 | 0.380 | 390,000 | +0 | 0.02% | 148,200 |
| 2023-04-19 | 2023-04-17 | 0.385 | 390,000 | +0 | 0.02% | 150,150 |
| 2023-04-18 | 2023-04-14 | 0.320 | 390,000 | +0 | 0.02% | 124,800 |
| 2023-04-17 | 2023-04-13 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-04-14 | 2023-04-12 | 0.310 | 390,000 | +0 | 0.02% | 120,900 |
| 2023-04-13 | 2023-04-11 | 0.310 | 390,000 | +0 | 0.02% | 120,900 |
| 2023-04-12 | 2023-04-06 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-04-11 | 2023-04-04 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-04-06 | 2023-04-03 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-04-04 | 2023-03-31 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-03-31 | 2023-03-29 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-03-30 | 2023-03-28 | 0.370 | 390,000 | +0 | 0.02% | 144,300 |
| 2023-03-29 | 2023-03-27 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2023-03-28 | 2023-03-24 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2023-03-27 | 2023-03-23 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2023-03-24 | 2023-03-22 | 0.320 | 390,000 | +0 | 0.02% | 124,800 |
| 2023-03-23 | 2023-03-21 | 0.340 | 390,000 | +0 | 0.02% | 132,600 |
| 2023-03-22 | 2023-03-20 | 0.355 | 390,000 | +0 | 0.02% | 138,450 |
| 2023-03-21 | 2023-03-17 | 0.400 | 390,000 | +0 | 0.02% | 156,000 |
| 2023-03-20 | 2023-03-16 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2023-03-17 | 2023-03-15 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2023-03-16 | 2023-03-14 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2023-03-15 | 2023-03-13 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2023-03-14 | 2023-03-10 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2023-03-13 | 2023-03-09 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2023-03-10 | 2023-03-08 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2023-03-09 | 2023-03-07 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2023-03-08 | 2023-03-06 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2023-03-07 | 2023-03-03 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2023-03-06 | 2023-03-02 | 0.390 | 390,000 | +0 | 0.02% | 152,100 |
| 2023-03-03 | 2023-03-01 | 0.420 | 390,000 | +0 | 0.02% | 163,800 |
| 2023-03-02 | 2023-02-28 | 0.420 | 390,000 | +0 | 0.02% | 163,800 |
| 2023-03-01 | 2023-02-27 | 0.350 | 390,000 | +0 | 0.02% | 136,500 |
| 2023-02-28 | 2023-02-24 | 0.430 | 390,000 | +0 | 0.02% | 167,700 |
| 2023-02-27 | 2023-02-23 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2023-02-24 | 2023-02-22 | 0.470 | 390,000 | +0 | 0.02% | 183,300 |
| 2023-02-23 | 2023-02-21 | 0.450 | 390,000 | +0 | 0.02% | 175,500 |
| 2023-02-22 | 2023-02-20 | 0.400 | 390,000 | +0 | 0.02% | 156,000 |
| 2023-02-21 | 2023-02-17 | 0.400 | 390,000 | +0 | 0.02% | 156,000 |
| 2023-02-20 | 2023-02-16 | 0.400 | 390,000 | +0 | 0.02% | 156,000 |
| 2023-02-17 | 2023-02-15 | 0.320 | 390,000 | +0 | 0.02% | 124,800 |
| 2023-02-16 | 2023-02-14 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-02-15 | 2023-02-13 | 0.285 | 390,000 | +0 | 0.02% | 111,150 |
| 2023-02-14 | 2023-02-10 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-02-13 | 2023-02-09 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-02-10 | 2023-02-08 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-02-09 | 2023-02-07 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-02-08 | 2023-02-06 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-02-07 | 2023-02-03 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-02-06 | 2023-02-02 | 0.270 | 390,000 | +0 | 0.02% | 105,300 |
| 2023-02-03 | 2023-02-01 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-02-02 | 2023-01-31 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-02-01 | 2023-01-30 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-01-31 | 2023-01-27 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-01-30 | 2023-01-26 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-01-27 | 2023-01-20 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-01-26 | 2023-01-19 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-01-20 | 2023-01-18 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-01-19 | 2023-01-17 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-01-18 | 2023-01-16 | 0.260 | 390,000 | +0 | 0.02% | 101,400 |
| 2023-01-17 | 2023-01-13 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-01-16 | 2023-01-12 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-01-13 | 2023-01-11 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-01-12 | 2023-01-10 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-01-11 | 2023-01-09 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-01-10 | 2023-01-06 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-01-09 | 2023-01-05 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-01-06 | 2023-01-04 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-01-05 | 2023-01-03 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-01-04 | 2022-12-30 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2023-01-03 | 2022-12-29 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2022-12-30 | 2022-12-28 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2022-12-29 | 2022-12-23 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2022-12-28 | 2022-12-22 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2022-12-23 | 2022-12-21 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2022-12-22 | 2022-12-20 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2022-12-21 | 2022-12-19 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2022-12-20 | 2022-12-16 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2022-12-19 | 2022-12-15 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2022-12-16 | 2022-12-14 | 0.290 | 390,000 | +0 | 0.02% | 113,100 |
| 2022-12-15 | 2022-12-13 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-12-14 | 2022-12-12 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-12-13 | 2022-12-09 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-12-12 | 2022-12-08 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-12-09 | 2022-12-07 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-12-08 | 2022-12-06 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-12-07 | 2022-12-05 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-12-06 | 2022-12-02 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2022-12-05 | 2022-12-01 | 0.305 | 390,000 | +0 | 0.02% | 118,950 |
| 2022-12-02 | 2022-11-30 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-12-01 | 2022-11-29 | 0.380 | 390,000 | +0 | 0.02% | 148,200 |
| 2022-11-30 | 2022-11-28 | 0.355 | 390,000 | +0 | 0.02% | 138,450 |
| 2022-11-29 | 2022-11-25 | 0.355 | 390,000 | +0 | 0.02% | 138,450 |
| 2022-11-28 | 2022-11-24 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2022-11-25 | 2022-11-23 | 0.365 | 390,000 | +0 | 0.02% | 142,350 |
| 2022-11-24 | 2022-11-22 | 0.395 | 390,000 | +0 | 0.02% | 154,050 |
| 2022-11-23 | 2022-11-21 | 0.249 | 390,000 | +0 | 0.02% | 97,110 |
| 2022-11-22 | 2022-11-18 | 0.249 | 390,000 | +0 | 0.02% | 97,110 |
| 2022-11-21 | 2022-11-17 | 0.249 | 390,000 | +0 | 0.02% | 97,110 |
| 2022-11-18 | 2022-11-16 | 0.249 | 390,000 | +0 | 0.02% | 97,110 |
| 2022-11-17 | 2022-11-15 | 0.249 | 390,000 | +0 | 0.02% | 97,110 |
| 2022-11-16 | 2022-11-14 | 0.249 | 390,000 | +0 | 0.02% | 97,110 |
| 2022-11-15 | 2022-11-11 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2022-11-14 | 2022-11-10 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2022-11-11 | 2022-11-09 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2022-11-10 | 2022-11-08 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2022-11-09 | 2022-11-07 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2022-11-08 | 2022-11-04 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2022-11-07 | 2022-11-03 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2022-11-04 | 2022-11-02 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2022-11-03 | 2022-11-01 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2022-11-02 | 2022-10-31 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2022-11-01 | 2022-10-28 | 0.255 | 390,000 | +0 | 0.02% | 99,450 |
| 2022-10-31 | 2022-10-27 | 0.250 | 390,000 | +0 | 0.02% | 97,500 |
| 2022-10-28 | 2022-10-26 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-10-27 | 2022-10-25 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-10-26 | 2022-10-24 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-10-25 | 2022-10-21 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-10-24 | 2022-10-20 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-10-21 | 2022-10-19 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-10-20 | 2022-10-18 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-10-19 | 2022-10-17 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-10-18 | 2022-10-14 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-10-17 | 2022-10-13 | 0.300 | 390,000 | +0 | 0.02% | 117,000 |
| 2022-10-14 | 2022-10-12 | 0.300 | 390,000 | -100,000 | 0.02% | 117,000 |
| 2022-02-18 | 2022-02-16 | 0.350 | 490,000 | -124,000 | 0.03% | 171,500 |
| 2021-07-22 | 2021-07-20 | 0.164 | 614,000 | -10,000 | 0.04% | 100,696 |
| 2021-04-14 | 2021-04-12 | 0.280 | 624,000 | -26,000 | 0.04% | 174,720 |
| 2021-03-05 | 2021-03-03 | 0.270 | 650,000 | +160,000 | 0.04% | 175,500 |
| 2020-12-02 | 2020-11-30 | 0.145 | 490,000 | -100,000 | 0.03% | 71,050 |
| 2019-12-05 | 2019-12-03 | 0.310 | 590,000 | -10,000 | 0.04% | 182,900 |
| 2019-02-22 | 2019-02-20 | 0.520 | 600,000 | -20,000 | 0.04% | 312,000 |
| 2019-01-15 | 2019-01-11 | 0.400 | 620,000 | +20,000 | 0.04% | 248,000 |
| 2018-10-24 | 2018-10-22 | 0.485 | 600,000 | +10,000 | 0.04% | 291,000 |
| 2018-09-03 | 2018-08-30 | 0.485 | 590,000 | +360,000 | 0.04% | 286,150 |
| 2018-01-05 | 2018-01-03 | 0.510 | 230,000 | -32,000 | 0.01% | 117,300 |
| 2017-09-12 | 2017-09-08 | 0.600 | 262,000 | -50,000 | 0.02% | 157,200 |
| 2017-07-28 | 2017-07-26 | 0.690 | 312,000 | +50,000 | 0.02% | 215,280 |
| 2017-03-07 | 2017-03-03 | 1.080 | 262,000 | +16,000 | 0.02% | 282,960 |
| 2017-02-03 | 2017-02-01 | 1.260 | 246,000 | +16,000 | 0.02% | 309,960 |
| 2016-12-14 | 2016-12-12 | 1.660 | 230,000 | +100,000 | 0.01% | 381,800 |
| 2016-12-08 | 2016-12-06 | 1.720 | 130,000 | -100,000 | 0.01% | 223,600 |
| 2016-11-28 | 2016-11-24 | 1.590 | 230,000 | +100,000 | 0.01% | 365,700 |
| 2016-11-21 | 2016-11-17 | 1.660 | 130,000 | +100,000 | 0.01% | 215,800 |
| 2016-11-18 | 2016-11-16 | 1.700 | 30,000 | -200,000 | 0.00% | 51,000 |
| 2016-11-17 | 2016-11-15 | 1.670 | 230,000 | -200,000 | 0.01% | 384,100 |
| 2016-11-16 | 2016-11-14 | 1.480 | 430,000 | -306,000 | 0.03% | 636,400 |
| 2016-10-28 | 2016-10-26 | 1.450 | 736,000 | +50,000 | 0.05% | 1,067,200 |
| 2016-09-09 | 2016-09-07 | 1.460 | 686,000 | +100,000 | 0.04% | 1,001,560 |
| 2016-07-04 | 2016-06-29 | 1.780 | 586,000 | +50,000 | 0.04% | 1,043,080 |
| 2016-06-29 | 2016-06-27 | 1.620 | 536,000 | -30,000 | 0.03% | 868,320 |
| 2016-06-22 | 2016-06-20 | 1.890 | 566,000 | +200,000 | 0.03% | 1,069,740 |
| 2016-06-01 | 2016-05-30 | 2.030 | 366,000 | -14,000 | 0.02% | 742,980 |
| 2016-05-31 | 2016-05-27 | 1.900 | 380,000 | -202,000 | 0.02% | 722,000 |
| 2016-05-25 | 2016-05-23 | 1.710 | 582,000 | -188,000 | 0.04% | 995,220 |
| 2016-05-24 | 2016-05-20 | 1.680 | 770,000 | +380,000 | 0.05% | 1,293,600 |
| 2016-05-23 | 2016-05-19 | 1.670 | 390,000 | -296,000 | 0.02% | 651,300 |
| 2016-05-20 | 2016-05-18 | 1.690 | 686,000 | +40,000 | 0.04% | 1,159,340 |
| 2016-05-18 | 2016-05-16 | 1.670 | 646,000 | -30,000 | 0.04% | 1,078,820 |
| 2016-05-17 | 2016-05-13 | 1.680 | 676,000 | +242,000 | 0.04% | 1,135,680 |
| 2016-05-16 | 2016-05-12 | 1.660 | 434,000 | +306,000 | 0.03% | 720,440 |
| 2016-05-12 | 2016-05-10 | 1.610 | 128,000 | -10 | 0.01% | 206,080 |
| 2016-04-28 | 2016-04-26 | 1.680 | 128,010 | -997,000 | 0.01% | 215,057 |
| 2016-04-15 | 2016-04-13 | 1.750 | 1,125,010 | -10,420 | 0.07% | 1,968,768 |
| 2016-04-13 | 2016-04-11 | 1.690 | 1,135,430 | -200,000 | 0.07% | 1,918,877 |
| 2016-04-11 | 2016-04-07 | 1.540 | 1,335,430 | +10,000 | 0.08% | 2,056,562 |
| 2016-02-19 | 2016-02-17 | 1.260 | 1,325,430 | -144,000 | 0.09% | 1,670,042 |
| 2016-02-17 | 2016-02-15 | 1.210 | 1,469,430 | -230,000 | 0.10% | 1,778,010 |
| 2016-02-15 | 2016-02-11 | 1.190 | 1,699,430 | -286,000 | 0.11% | 2,022,322 |
| 2016-02-12 | 2016-02-05 | 1.250 | 1,985,430 | -530,000 | 0.13% | 2,481,788 |
| 2016-02-11 | 2016-02-04 | 1.120 | 2,515,430 | -112,000 | 0.17% | 2,817,282 |
| 2016-02-05 | 2016-02-03 | 1.100 | 2,627,430 | -982,000 | 0.18% | 2,890,173 |
| 2016-02-01 | 2016-01-28 | 0.980 | 3,609,430 | -500,000 | 0.24% | 3,537,241 |
| 2015-12-28 | 2015-12-22 | 0.760 | 4,109,430 | +74,000 | 0.27% | 3,123,167 |
| 2015-12-15 | 2015-12-11 | 0.710 | 4,035,430 | -105,000 | 0.27% | 2,865,155 |
| 2015-10-08 | 2015-10-06 | 0.540 | 4,140,430 | +1,800,000 | 0.28% | 2,235,832 |
| 2015-10-05 | 2015-09-30 | 0.550 | 2,340,430 | +452,000 | 0.16% | 1,287,236 |
| 2015-10-02 | 2015-09-29 | 0.520 | 1,888,430 | +546,000 | 0.13% | 981,984 |
| 2015-09-25 | 2015-09-23 | 0.750 | 1,342,430 | +447,430 | 0.09% | 1,006,822 |
| 2015-09-16 | 2015-09-14 | 0.790 | 895,000 | -5,000 | 0.09% | 707,050 |
| 2015-08-24 | 2015-08-20 | 1.205 | 900,000 | +152,941 | 0.09% | 1,084,252 |
| 2015-08-18 | 2015-08-14 | 1.301 | 747,059 | +1,660 | 0.09% | 972,000 |
| 2015-08-17 | 2015-08-13 | 1.325 | 745,399 | -24,902 | 0.09% | 987,800 |
| 2015-05-13 | 2015-05-11 | 2.169 | 770,301 | +83,007 | 0.09% | 1,670,401 |
| 2014-06-20 | 2014-06-18 | 1.626 | 687,294 | -33,203 | 0.08% | 1,117,800 |
| 2014-05-29 | 2014-05-27 | 1.831 | 720,497 | +33,203 | 0.09% | 1,319,360 |
| 2014-04-11 | 2014-04-09 | 1.831 | 687,294 | +24,902 | 0.08% | 1,258,560 |
| 2014-04-10 | 2014-04-08 | 1.819 | 662,392 | +24,902 | 0.08% | 1,204,980 |
| 2014-04-08 | 2014-04-04 | 1.843 | 637,490 | +33,202 | 0.08% | 1,175,040 |
| 2014-04-07 | 2014-04-03 | 1.855 | 604,288 | +141,112 | 0.07% | 1,121,121 |
| 2014-04-04 | 2014-04-02 | 1.855 | 463,176 | +91,307 | 0.06% | 859,319 |
| 2014-04-03 | 2014-04-01 | 1.843 | 371,869 | +99,608 | 0.04% | 685,439 |
| 2014-04-01 | 2014-03-28 | 1.855 | 272,261 | +41,503 | 0.03% | 505,119 |
| 2014-03-31 | 2014-03-27 | 1.855 | 230,758 | +43,163 | 0.03% | 428,120 |
| 2014-03-28 | 2014-03-26 | 1.843 | 187,595 | +49,804 | 0.02% | 345,780 |
| 2014-03-27 | 2014-03-25 | 1.903 | 137,791 | +41,503 | 0.02% | 262,280 |
| 2014-03-26 | 2014-03-24 | 1.964 | 96,288 | +38,183 | 0.01% | 189,081 |
| 2013-07-19 | 2013-07-17 | 2.361 | 58,105 | -16,601 | 0.01% | 137,201 |
| 2013-06-11 | 2013-06-07 | 2.494 | 74,706 | +8,301 | 0.01% | 186,300 |
| 2013-06-05 | 2013-06-03 | 2.711 | 66,405 | -41,503 | 0.01% | 179,999 |
| 2013-06-04 | 2013-05-31 | 2.711 | 107,908 | -16,602 | 0.01% | 292,499 |
| 2013-05-29 | 2013-05-27 | 2.506 | 124,510 | +83,007 | 0.02% | 312,000 |
| 2013-05-06 | 2013-05-02 | 2.650 | 41,503 | -41,504 | 0.00% | 109,999 |
| 2013-05-03 | 2013-04-30 | 2.638 | 83,007 | -41,503 | 0.01% | 219,001 |
| 2013-05-02 | 2013-04-29 | 2.590 | 124,510 | -41,503 | 0.02% | 322,501 |
| 2013-04-29 | 2013-04-25 | 2.578 | 166,013 | +124,510 | 0.02% | 428,000 |
| 2013-04-12 | 2013-04-10 | 2.662 | 41,503 | -166,013 | 0.00% | 110,499 |
| 2013-04-11 | 2013-04-09 | 2.590 | 207,516 | -41,504 | 0.02% | 537,499 |
| 2013-04-09 | 2013-04-05 | 2.470 | 249,020 | +13,281 | 0.03% | 615,001 |
| 2013-04-08 | 2013-04-03 | 2.530 | 235,739 | -13,281 | 0.03% | 596,401 |
| 2013-03-12 | 2013-03-08 | 2.349 | 249,020 | -8,300 | 0.03% | 585,001 |
| 2013-02-27 | 2013-02-25 | 2.446 | 257,320 | +41,503 | 0.03% | 629,299 |
| 2013-02-21 | 2013-02-19 | 2.626 | 215,817 | -33,203 | 0.03% | 566,800 |
| 2013-02-20 | 2013-02-18 | 2.590 | 249,020 | -141,111 | 0.03% | 645,001 |
| 2013-01-29 | 2013-01-25 | 3.060 | 390,131 | +8,301 | 0.05% | 1,193,801 |
| 2013-01-28 | 2013-01-24 | 3.048 | 381,830 | +8,301 | 0.05% | 1,163,800 |
| 2013-01-25 | 2013-01-23 | 3.000 | 373,529 | +33,202 | 0.04% | 1,120,499 |
| 2013-01-24 | 2013-01-22 | 2.952 | 340,327 | +49,804 | 0.04% | 1,004,501 |
| 2013-01-23 | 2013-01-21 | 2.915 | 290,523 | +41,503 | 0.04% | 847,000 |
| 2013-01-22 | 2013-01-18 | 2.915 | 249,020 | +16,602 | 0.03% | 726,001 |
| 2013-01-21 | 2013-01-17 | 2.915 | 232,418 | +24,902 | 0.03% | 677,599 |
| 2013-01-14 | 2013-01-10 | 2.638 | 207,516 | -28,223 | 0.02% | 547,499 |
| 2013-01-11 | 2013-01-09 | 2.626 | 235,739 | +28,223 | 0.03% | 619,121 |
| 2013-01-10 | 2013-01-08 | 2.614 | 207,516 | +36,523 | 0.02% | 542,499 |
| 2013-01-09 | 2013-01-07 | 2.614 | 170,993 | +170,993 | 0.02% | 447,019 |
| 2013-01-08 | 2013-01-04 | 2.614 | 0 | -41,503 | ||
| 2013-01-04 | 2013-01-02 | 2.602 | 41,503 | +41,503 | 0.00% | 107,999 |
| 2013-01-02 | 2012-12-27 | 2.602 | 0 | -126,170 | ||
| 2012-12-28 | 2012-12-24 | 2.506 | 126,170 | +126,170 | 0.02% | 316,160 |
| 2012-12-18 | 2012-12-14 | 2.494 | 0 | -166,013 | ||
| 2012-12-12 | 2012-12-10 | 2.434 | 166,013 | +166,013 | 0.02% | 404,000 |
| 2012-12-11 | 2012-12-07 | 2.434 | 0 | -166,013 | ||
| 2012-12-10 | 2012-12-06 | 2.325 | 166,013 | +83,006 | 0.02% | 386,000 |
| 2012-12-06 | 2012-12-04 | 2.325 | 83,007 | -83,006 | 0.01% | 193,001 |
| 2012-12-05 | 2012-12-03 | 2.313 | 166,013 | +83,006 | 0.02% | 384,000 |
| 2012-11-28 | 2012-11-26 | 2.313 | 83,007 | -41,503 | 0.01% | 192,001 |
| 2012-11-26 | 2012-11-22 | 2.337 | 124,510 | +41,503 | 0.02% | 291,000 |
| 2012-11-05 | 2012-11-01 | 2.530 | 83,007 | +83,007 | 0.01% | 210,001 |
| 2012-10-30 | 2012-10-26 | 2.566 | 0 | -24,902 | ||
| 2012-10-29 | 2012-10-25 | 2.530 | 24,902 | +24,902 | 0.00% | 63,000 |
| 2012-04-13 | 2012-04-11 | 2.542 | 0 | -16,601 | ||
| 2012-03-28 | 2012-03-26 | 2.217 | 16,601 | +16,601 | 0.00% | 36,799 |
| 2012-03-01 | 2012-02-28 | 3.241 | 0 | -16,601 | ||
| 2012-02-27 | 2012-02-23 | 3.193 | 16,601 | +8,300 | 0.00% | 52,999 |
| 2012-01-30 | 2012-01-26 | 2.409 | 8,301 | +8,301 | 0.00% | 20,001 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy