History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 2,063,000 | +0 | 0.10% | 497,183 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,063,000 | +0 | 0.10% | 536,380 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,063,000 | +0 | 0.10% | 515,750 |
| 2025-10-09 | 2025-10-06 | 0.248 | 2,063,000 | +0 | 0.10% | 511,624 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,063,000 | +0 | 0.10% | 490,994 |
| 2025-10-06 | 2025-10-02 | 0.243 | 2,063,000 | +2,000 | 0.10% | 501,309 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,061,000 | +72,000 | 0.10% | 566,775 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,989,000 | +2,000 | 0.09% | 566,865 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,987,000 | +130,000 | 0.09% | 576,230 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,857,000 | +18,000 | 0.09% | 538,530 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,839,000 | +20,000 | 0.09% | 542,505 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,819,000 | +1,366,000 | 0.09% | 518,415 |
| 2025-08-07 | 2025-08-05 | 0.315 | 453,000 | +336,000 | 0.02% | 142,695 |
| 2025-08-06 | 2025-08-04 | 0.295 | 117,000 | +104,000 | 0.01% | 34,515 |
| 2024-11-04 | 2024-10-31 | 0.400 | 13,000 | +2,000 | 0.00% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.480 | 11,000 | +2,000 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.560 | 9,000 | -2,000 | 0.00% | 5,040 |
| 2023-07-31 | 2023-07-27 | 0.270 | 11,000 | -16,000 | 0.00% | 2,970 |
| 2023-05-11 | 2023-05-09 | 0.295 | 27,000 | +16,000 | 0.00% | 7,965 |
| 2022-09-15 | 2022-09-13 | 0.330 | 11,000 | -6,000 | 0.00% | 3,630 |
| 2022-09-06 | 2022-09-02 | 0.236 | 17,000 | +2,000 | 0.00% | 4,012 |
| 2022-09-02 | 2022-08-31 | 0.250 | 15,000 | +2,000 | 0.00% | 3,750 |
| 2022-08-15 | 2022-08-11 | 0.270 | 13,000 | +2,000 | 0.00% | 3,510 |
| 2022-06-09 | 2022-06-07 | 0.300 | 11,000 | +4,000 | 0.00% | 3,300 |
| 2022-03-04 | 2022-03-02 | 0.460 | 7,000 | -2,000 | 0.00% | 3,220 |
| 2022-02-23 | 2022-02-21 | 0.320 | 9,000 | -4,000 | 0.00% | 2,880 |
| 2022-02-22 | 2022-02-18 | 0.320 | 13,000 | -20,000 | 0.00% | 4,160 |
| 2022-02-18 | 2022-02-16 | 0.350 | 33,000 | +20,000 | 0.00% | 11,550 |
| 2022-02-16 | 2022-02-14 | 0.275 | 13,000 | -2,000 | 0.00% | 3,575 |
| 2021-04-22 | 2021-04-20 | 0.265 | 15,000 | -30,000 | 0.00% | 3,975 |
| 2021-04-20 | 2021-04-16 | 0.300 | 45,000 | -74,000 | 0.00% | 13,500 |
| 2021-04-19 | 2021-04-15 | 0.300 | 119,000 | -16,000 | 0.01% | 35,700 |
| 2021-04-16 | 2021-04-14 | 0.295 | 135,000 | -12,000 | 0.01% | 39,825 |
| 2021-04-14 | 2021-04-12 | 0.280 | 147,000 | +32,000 | 0.01% | 41,160 |
| 2021-03-10 | 2021-03-08 | 0.216 | 115,000 | +4,000 | 0.01% | 24,840 |
| 2021-03-04 | 2021-03-02 | 0.280 | 111,000 | -4,000 | 0.01% | 31,080 |
| 2020-12-23 | 2020-12-21 | 0.140 | 115,000 | -2,000 | 0.01% | 16,100 |
| 2020-11-03 | 2020-10-30 | 0.158 | 117,000 | +4,000 | 0.01% | 18,486 |
| 2020-11-02 | 2020-10-29 | 0.190 | 113,000 | +2,000 | 0.01% | 21,470 |
| 2020-10-09 | 2020-10-07 | 0.195 | 111,000 | -146,000 | 0.01% | 21,645 |
| 2020-10-07 | 2020-10-05 | 0.230 | 257,000 | -242,000 | 0.02% | 59,110 |
| 2020-10-06 | 2020-09-30 | 0.199 | 499,000 | +188,000 | 0.03% | 99,301 |
| 2020-10-05 | 2020-09-29 | 0.185 | 311,000 | +80,000 | 0.02% | 57,535 |
| 2020-09-30 | 2020-09-28 | 0.187 | 231,000 | +192,000 | 0.01% | 43,197 |
| 2020-08-19 | 2020-08-17 | 0.090 | 39,000 | +2,000 | 0.00% | 3,510 |
| 2020-08-11 | 2020-08-07 | 0.118 | 37,000 | +12,000 | 0.00% | 4,366 |
| 2020-04-27 | 2020-04-23 | 0.240 | 25,000 | +4,000 | 0.00% | 6,000 |
| 2020-03-10 | 2020-03-06 | 0.255 | 21,000 | +6,000 | 0.00% | 5,355 |
| 2019-10-17 | 2019-10-15 | 0.335 | 15,000 | +2,000 | 0.00% | 5,025 |
| 2018-03-27 | 2018-03-23 | 0.490 | 13,000 | +4,000 | 0.00% | 6,370 |
| 2018-01-17 | 2018-01-15 | 0.590 | 9,000 | -6,000 | 0.00% | 5,310 |
| 2018-01-10 | 2018-01-08 | 0.510 | 15,000 | +6,000 | 0.00% | 7,650 |
| 2017-12-05 | 2017-12-01 | 0.550 | 9,000 | -130,000 | 0.00% | 4,950 |
| 2017-12-01 | 2017-11-29 | 0.550 | 139,000 | -8,000 | 0.01% | 76,450 |
| 2017-11-29 | 2017-11-27 | 0.550 | 147,000 | -6,000 | 0.01% | 80,850 |
| 2017-11-27 | 2017-11-23 | 0.550 | 153,000 | -6,000 | 0.01% | 84,150 |
| 2017-11-21 | 2017-11-17 | 0.600 | 159,000 | -4,000 | 0.01% | 95,400 |
| 2017-08-01 | 2017-07-28 | 0.660 | 163,000 | -22,000 | 0.01% | 107,580 |
| 2017-07-26 | 2017-07-24 | 0.710 | 185,000 | +138,000 | 0.01% | 131,350 |
| 2017-07-25 | 2017-07-21 | 0.650 | 47,000 | +16,000 | 0.00% | 30,550 |
| 2017-06-28 | 2017-06-26 | 0.620 | 31,000 | -14,000 | 0.00% | 19,220 |
| 2017-06-15 | 2017-06-13 | 0.600 | 45,000 | +14,000 | 0.00% | 27,000 |
| 2017-06-08 | 2017-06-06 | 0.670 | 31,000 | -50,000 | 0.00% | 20,770 |
| 2017-06-07 | 2017-06-05 | 0.690 | 81,000 | +50,000 | 0.01% | 55,890 |
| 2017-06-05 | 2017-06-01 | 0.740 | 31,000 | +2,000 | 0.00% | 22,940 |
| 2017-03-06 | 2017-03-02 | 1.210 | 29,000 | -705 | 0.00% | 35,090 |
| 2017-01-11 | 2017-01-09 | 1.360 | 29,705 | +24,000 | 0.00% | 40,399 |
| 2017-01-10 | 2017-01-06 | 1.440 | 5,705 | -80,000 | 0.00% | 8,215 |
| 2017-01-04 | 2016-12-30 | 1.610 | 85,705 | +80,000 | 0.01% | 137,985 |
| 2016-12-30 | 2016-12-28 | 1.620 | 5,705 | -100,000 | 0.00% | 9,242 |
| 2016-12-29 | 2016-12-23 | 1.650 | 105,705 | +100,000 | 0.01% | 174,413 |
| 2016-12-28 | 2016-12-22 | 1.600 | 5,705 | -100,000 | 0.00% | 9,128 |
| 2016-12-15 | 2016-12-13 | 1.620 | 105,705 | +70,000 | 0.01% | 171,242 |
| 2016-12-09 | 2016-12-07 | 1.660 | 35,705 | +30,000 | 0.00% | 59,270 |
| 2016-12-07 | 2016-12-05 | 1.650 | 5,705 | -80,000 | 0.00% | 9,413 |
| 2016-12-06 | 2016-12-02 | 1.620 | 85,705 | +80,000 | 0.01% | 138,842 |
| 2016-12-02 | 2016-11-30 | 1.640 | 5,705 | -122,000 | 0.00% | 9,356 |
| 2016-12-01 | 2016-11-29 | 1.650 | 127,705 | +122,000 | 0.01% | 210,713 |
| 2016-11-30 | 2016-11-28 | 1.640 | 5,705 | -44,000 | 0.00% | 9,356 |
| 2016-11-29 | 2016-11-25 | 1.610 | 49,705 | +4,000 | 0.00% | 80,025 |
| 2016-11-28 | 2016-11-24 | 1.590 | 45,705 | +40,000 | 0.00% | 72,671 |
| 2016-11-23 | 2016-11-21 | 1.540 | 5,705 | -70,000 | 0.00% | 8,786 |
| 2016-11-18 | 2016-11-16 | 1.700 | 75,705 | +70,000 | 0.00% | 128,698 |
| 2016-11-16 | 2016-11-14 | 1.480 | 5,705 | -90,000 | 0.00% | 8,443 |
| 2016-11-15 | 2016-11-11 | 1.490 | 95,705 | +48,000 | 0.01% | 142,600 |
| 2016-11-14 | 2016-11-10 | 1.460 | 47,705 | -38,000 | 0.00% | 69,649 |
| 2016-11-11 | 2016-11-09 | 1.400 | 85,705 | +80,000 | 0.01% | 119,987 |
| 2016-11-10 | 2016-11-08 | 1.410 | 5,705 | -80,000 | 0.00% | 8,044 |
| 2016-11-09 | 2016-11-07 | 1.420 | 85,705 | +80,000 | 0.01% | 121,701 |
| 2016-11-08 | 2016-11-04 | 1.390 | 5,705 | -64,000 | 0.00% | 7,930 |
| 2016-11-07 | 2016-11-03 | 1.390 | 69,705 | -16,000 | 0.00% | 96,890 |
| 2016-11-04 | 2016-11-02 | 1.390 | 85,705 | +60,000 | 0.01% | 119,130 |
| 2016-11-03 | 2016-11-01 | 1.430 | 25,705 | -140,000 | 0.00% | 36,758 |
| 2016-11-02 | 2016-10-31 | 1.420 | 165,705 | -10,000 | 0.01% | 235,301 |
| 2016-11-01 | 2016-10-28 | 1.430 | 175,705 | +80,000 | 0.01% | 251,258 |
| 2016-10-31 | 2016-10-27 | 1.460 | 95,705 | -62,000 | 0.01% | 139,729 |
| 2016-10-28 | 2016-10-26 | 1.450 | 157,705 | +62,000 | 0.01% | 228,672 |
| 2016-10-27 | 2016-10-25 | 1.420 | 95,705 | +76,000 | 0.01% | 135,901 |
| 2016-10-26 | 2016-10-24 | 1.420 | 19,705 | -80,000 | 0.00% | 27,981 |
| 2016-10-25 | 2016-10-20 | 1.430 | 99,705 | +94,000 | 0.01% | 142,578 |
| 2016-10-20 | 2016-10-18 | 1.390 | 5,705 | -100,000 | 0.00% | 7,930 |
| 2016-10-18 | 2016-10-14 | 1.390 | 105,705 | +100,000 | 0.01% | 146,930 |
| 2016-10-14 | 2016-10-12 | 1.410 | 5,705 | -80,000 | 0.00% | 8,044 |
| 2016-10-13 | 2016-10-11 | 1.420 | 85,705 | +80,000 | 0.01% | 121,701 |
| 2016-10-11 | 2016-10-06 | 1.430 | 5,705 | -80,000 | 0.00% | 8,158 |
| 2016-10-07 | 2016-10-05 | 1.410 | 85,705 | +80,000 | 0.01% | 120,844 |
| 2016-10-06 | 2016-10-04 | 1.420 | 5,705 | -80,000 | 0.00% | 8,101 |
| 2016-10-05 | 2016-10-03 | 1.420 | 85,705 | +74,000 | 0.01% | 121,701 |
| 2016-09-27 | 2016-09-23 | 1.440 | 11,705 | -90,000 | 0.00% | 16,855 |
| 2016-09-26 | 2016-09-22 | 1.440 | 101,705 | +80,000 | 0.01% | 146,455 |
| 2016-09-23 | 2016-09-21 | 1.430 | 21,705 | -64,000 | 0.00% | 31,038 |
| 2016-09-22 | 2016-09-20 | 1.420 | 85,705 | +30,000 | 0.01% | 121,701 |
| 2016-09-21 | 2016-09-19 | 1.470 | 55,705 | +50,000 | 0.00% | 81,886 |
| 2016-09-20 | 2016-09-15 | 1.480 | 5,705 | -80,000 | 0.00% | 8,443 |
| 2016-09-19 | 2016-09-14 | 1.450 | 85,705 | +80,000 | 0.01% | 124,272 |
| 2016-09-13 | 2016-09-09 | 1.530 | 5,705 | -100,000 | 0.00% | 8,729 |
| 2016-09-12 | 2016-09-08 | 1.430 | 105,705 | +46,000 | 0.01% | 151,158 |
| 2016-09-09 | 2016-09-07 | 1.460 | 59,705 | -40,000 | 0.00% | 87,169 |
| 2016-08-03 | 2016-07-29 | 1.980 | 99,705 | -10,000 | 0.01% | 197,416 |
| 2016-08-01 | 2016-07-28 | 2.020 | 109,705 | -28,000 | 0.01% | 221,604 |
| 2016-07-29 | 2016-07-27 | 1.800 | 137,705 | +42,000 | 0.01% | 247,869 |
| 2016-07-28 | 2016-07-26 | 1.700 | 95,705 | +68,000 | 0.01% | 162,698 |
| 2016-07-27 | 2016-07-25 | 1.620 | 27,705 | +10,000 | 0.00% | 44,882 |
| 2016-07-26 | 2016-07-22 | 1.650 | 17,705 | +2,000 | 0.00% | 29,213 |
| 2016-07-18 | 2016-07-14 | 1.590 | 15,705 | +10,000 | 0.00% | 24,971 |
| 2016-06-30 | 2016-06-28 | 1.720 | 5,705 | -60,000 | 0.00% | 9,813 |
| 2016-06-29 | 2016-06-27 | 1.620 | 65,705 | +60,000 | 0.00% | 106,442 |
| 2016-06-27 | 2016-06-23 | 1.920 | 5,705 | -60,000 | 0.00% | 10,954 |
| 2016-06-24 | 2016-06-22 | 1.800 | 65,705 | +60,000 | 0.00% | 118,269 |
| 2016-06-23 | 2016-06-21 | 1.860 | 5,705 | -4,000 | 0.00% | 10,611 |
| 2016-06-22 | 2016-06-20 | 1.890 | 9,705 | +4,000 | 0.00% | 18,342 |
| 2016-06-20 | 2016-06-16 | 1.940 | 5,705 | -60,000 | 0.00% | 11,068 |
| 2016-06-17 | 2016-06-15 | 1.980 | 65,705 | +60,000 | 0.00% | 130,096 |
| 2016-06-16 | 2016-06-14 | 1.990 | 5,705 | -50,000 | 0.00% | 11,353 |
| 2016-06-15 | 2016-06-13 | 2.080 | 55,705 | +50,000 | 0.00% | 115,866 |
| 2016-06-13 | 2016-06-08 | 2.050 | 5,705 | -18,000 | 0.00% | 11,695 |
| 2016-06-10 | 2016-06-07 | 2.030 | 23,705 | -32,000 | 0.00% | 48,121 |
| 2016-06-08 | 2016-06-06 | 2.140 | 55,705 | +50,000 | 0.00% | 119,209 |
| 2016-06-02 | 2016-05-31 | 2.310 | 5,705 | -50,000 | 0.00% | 13,179 |
| 2016-06-01 | 2016-05-30 | 2.030 | 55,705 | -30,000 | 0.00% | 113,081 |
| 2016-05-31 | 2016-05-27 | 1.900 | 85,705 | -2,000 | 0.01% | 162,840 |
| 2016-05-30 | 2016-05-26 | 1.740 | 87,705 | -50,000 | 0.01% | 152,607 |
| 2016-05-27 | 2016-05-25 | 1.710 | 137,705 | +30,000 | 0.01% | 235,476 |
| 2016-05-26 | 2016-05-24 | 1.710 | 107,705 | -60,000 | 0.01% | 184,176 |
| 2016-05-25 | 2016-05-23 | 1.710 | 167,705 | +160,000 | 0.01% | 286,776 |
| 2016-05-17 | 2016-05-13 | 1.680 | 7,705 | -82,000 | 0.00% | 12,944 |
| 2016-05-16 | 2016-05-12 | 1.660 | 89,705 | +72,000 | 0.01% | 148,910 |
| 2016-05-12 | 2016-05-10 | 1.610 | 17,705 | +10,000 | 0.00% | 28,505 |
| 2016-05-09 | 2016-05-05 | 1.620 | 7,705 | +2,000 | 0.00% | 12,482 |
| 2016-05-05 | 2016-05-03 | 1.670 | 5,705 | -10,000 | 0.00% | 9,527 |
| 2016-05-04 | 2016-04-29 | 1.600 | 15,705 | +10,000 | 0.00% | 25,128 |
| 2016-04-28 | 2016-04-26 | 1.680 | 5,705 | -58,000 | 0.00% | 9,584 |
| 2016-04-26 | 2016-04-22 | 1.670 | 63,705 | -40,000 | 0.00% | 106,387 |
| 2016-04-25 | 2016-04-21 | 1.690 | 103,705 | +40,000 | 0.01% | 175,261 |
| 2016-04-21 | 2016-04-19 | 1.590 | 63,705 | +58,000 | 0.00% | 101,291 |
| 2016-04-19 | 2016-04-15 | 1.660 | 5,705 | -20,000 | 0.00% | 9,470 |
| 2016-04-18 | 2016-04-14 | 1.690 | 25,705 | +20,000 | 0.00% | 43,441 |
| 2016-04-15 | 2016-04-13 | 1.750 | 5,705 | -2,000 | 0.00% | 9,984 |
| 2016-04-14 | 2016-04-12 | 1.690 | 7,705 | -30,000 | 0.00% | 13,021 |
| 2016-04-13 | 2016-04-11 | 1.690 | 37,705 | +30,000 | 0.00% | 63,721 |
| 2016-04-06 | 2016-04-01 | 1.490 | 7,705 | -2,000 | 0.00% | 11,480 |
| 2016-03-30 | 2016-03-24 | 1.240 | 9,705 | -50,000 | 0.00% | 12,034 |
| 2016-03-29 | 2016-03-23 | 1.220 | 59,705 | +50,000 | 0.00% | 72,840 |
| 2016-03-22 | 2016-03-18 | 1.190 | 9,705 | -40,000 | 0.00% | 11,549 |
| 2016-03-21 | 2016-03-17 | 1.180 | 49,705 | +30,000 | 0.00% | 58,652 |
| 2016-03-15 | 2016-03-11 | 1.260 | 19,705 | -100,000 | 0.00% | 24,828 |
| 2016-03-14 | 2016-03-10 | 1.240 | 119,705 | +100,000 | 0.01% | 148,434 |
| 2016-03-11 | 2016-03-09 | 1.260 | 19,705 | +10,000 | 0.00% | 24,828 |
| 2016-03-10 | 2016-03-08 | 1.300 | 9,705 | -170,000 | 0.00% | 12,616 |
| 2016-03-09 | 2016-03-07 | 1.240 | 179,705 | +170,000 | 0.01% | 222,834 |
| 2016-03-08 | 2016-03-04 | 1.220 | 9,705 | -80,000 | 0.00% | 11,840 |
| 2016-03-07 | 2016-03-03 | 1.290 | 89,705 | +80,000 | 0.01% | 115,719 |
| 2016-03-03 | 2016-03-01 | 1.230 | 9,705 | -40,000 | 0.00% | 11,937 |
| 2016-03-02 | 2016-02-29 | 1.210 | 49,705 | -38,000 | 0.00% | 60,143 |
| 2016-03-01 | 2016-02-26 | 1.280 | 87,705 | +50,000 | 0.01% | 112,262 |
| 2016-02-29 | 2016-02-25 | 1.270 | 37,705 | -100,000 | 0.00% | 47,885 |
| 2016-02-26 | 2016-02-24 | 1.340 | 137,705 | +130,000 | 0.01% | 184,525 |
| 2016-02-24 | 2016-02-22 | 1.260 | 7,705 | -40,000 | 0.00% | 9,708 |
| 2016-02-23 | 2016-02-19 | 1.250 | 47,705 | +40,000 | 0.00% | 59,631 |
| 2016-02-19 | 2016-02-17 | 1.260 | 7,705 | -2,000 | 0.00% | 9,708 |
| 2016-02-12 | 2016-02-05 | 1.250 | 9,705 | -100,000 | 0.00% | 12,131 |
| 2016-02-11 | 2016-02-04 | 1.120 | 109,705 | +100,000 | 0.01% | 122,870 |
| 2016-02-01 | 2016-01-28 | 0.980 | 9,705 | -72,000 | 0.00% | 9,511 |
| 2016-01-29 | 2016-01-27 | 0.970 | 81,705 | +72,000 | 0.01% | 79,254 |
| 2016-01-27 | 2016-01-25 | 0.940 | 9,705 | -128,000 | 0.00% | 9,123 |
| 2016-01-26 | 2016-01-22 | 0.950 | 137,705 | +128,000 | 0.01% | 130,820 |
| 2016-01-20 | 2016-01-18 | 0.900 | 9,705 | -100,000 | 0.00% | 8,734 |
| 2016-01-19 | 2016-01-15 | 0.890 | 109,705 | -50,000 | 0.01% | 97,637 |
| 2016-01-18 | 2016-01-14 | 0.940 | 159,705 | +30,000 | 0.01% | 150,123 |
| 2016-01-15 | 2016-01-13 | 0.970 | 129,705 | +120,000 | 0.01% | 125,814 |
| 2016-01-12 | 2016-01-08 | 0.940 | 9,705 | -10,000 | 0.00% | 9,123 |
| 2016-01-11 | 2016-01-07 | 0.950 | 19,705 | -134,000 | 0.00% | 18,720 |
| 2016-01-08 | 2016-01-06 | 1.000 | 153,705 | +104,000 | 0.01% | 153,705 |
| 2016-01-07 | 2016-01-05 | 1.100 | 49,705 | -190,000 | 0.00% | 54,676 |
| 2016-01-06 | 2016-01-04 | 1.070 | 239,705 | -278,000 | 0.02% | 256,484 |
| 2016-01-05 | 2015-12-31 | 0.870 | 517,705 | -118,000 | 0.03% | 450,403 |
| 2016-01-04 | 2015-12-29 | 0.770 | 635,705 | -54,000 | 0.04% | 489,493 |
| 2015-12-30 | 2015-12-28 | 0.790 | 689,705 | -52,000 | 0.05% | 544,867 |
| 2015-12-29 | 2015-12-24 | 0.750 | 741,705 | -98,000 | 0.05% | 556,279 |
| 2015-12-28 | 2015-12-22 | 0.760 | 839,705 | +656,000 | 0.06% | 638,176 |
| 2015-12-23 | 2015-12-21 | 0.750 | 183,705 | -60,000 | 0.01% | 137,779 |
| 2015-12-22 | 2015-12-18 | 0.720 | 243,705 | +56,000 | 0.02% | 175,468 |
| 2015-12-21 | 2015-12-17 | 0.700 | 187,705 | +66,000 | 0.01% | 131,394 |
| 2015-12-18 | 2015-12-16 | 0.730 | 121,705 | -996,000 | 0.01% | 88,845 |
| 2015-12-17 | 2015-12-15 | 0.640 | 1,117,705 | -188,000 | 0.07% | 715,331 |
| 2015-12-16 | 2015-12-14 | 0.650 | 1,305,705 | +310,000 | 0.09% | 848,708 |
| 2015-12-15 | 2015-12-11 | 0.710 | 995,705 | +100,000 | 0.07% | 706,951 |
| 2015-12-14 | 2015-12-10 | 0.740 | 895,705 | +230,000 | 0.06% | 662,822 |
| 2015-12-11 | 2015-12-09 | 0.750 | 665,705 | +40,000 | 0.04% | 499,279 |
| 2015-12-10 | 2015-12-08 | 0.790 | 625,705 | -200,000 | 0.04% | 494,307 |
| 2015-12-09 | 2015-12-07 | 0.780 | 825,705 | -100,000 | 0.06% | 644,050 |
| 2015-12-08 | 2015-12-04 | 0.780 | 925,705 | -234,000 | 0.06% | 722,050 |
| 2015-12-07 | 2015-12-03 | 0.710 | 1,159,705 | -270,000 | 0.08% | 823,391 |
| 2015-12-04 | 2015-12-02 | 0.620 | 1,429,705 | +538,000 | 0.10% | 886,417 |
| 2015-12-03 | 2015-12-01 | 0.640 | 891,705 | -42,000 | 0.06% | 570,691 |
| 2015-12-02 | 2015-11-30 | 0.620 | 933,705 | +20,000 | 0.06% | 578,897 |
| 2015-11-30 | 2015-11-26 | 0.640 | 913,705 | -336,000 | 0.06% | 584,771 |
| 2015-11-27 | 2015-11-25 | 0.620 | 1,249,705 | -274,000 | 0.08% | 774,817 |
| 2015-11-26 | 2015-11-24 | 0.610 | 1,523,705 | +10,000 | 0.10% | 929,460 |
| 2015-11-25 | 2015-11-23 | 0.610 | 1,513,705 | +364,000 | 0.10% | 923,360 |
| 2015-11-24 | 2015-11-20 | 0.640 | 1,149,705 | +100,000 | 0.08% | 735,811 |
| 2015-11-23 | 2015-11-19 | 0.640 | 1,049,705 | -78,000 | 0.07% | 671,811 |
| 2015-11-20 | 2015-11-18 | 0.640 | 1,127,705 | +80,000 | 0.08% | 721,731 |
| 2015-11-19 | 2015-11-17 | 0.640 | 1,047,705 | +182,000 | 0.07% | 670,531 |
| 2015-11-18 | 2015-11-16 | 0.640 | 865,705 | -2,000 | 0.06% | 554,051 |
| 2015-11-17 | 2015-11-13 | 0.610 | 867,705 | +300,000 | 0.06% | 529,300 |
| 2015-11-16 | 2015-11-12 | 0.610 | 567,705 | -96,000 | 0.04% | 346,300 |
| 2015-11-13 | 2015-11-11 | 0.610 | 663,705 | -42,000 | 0.04% | 404,860 |
| 2015-11-12 | 2015-11-10 | 0.610 | 705,705 | -50,000 | 0.05% | 430,480 |
| 2015-11-09 | 2015-11-05 | 0.610 | 755,705 | +18,000 | 0.05% | 460,980 |
| 2015-11-06 | 2015-11-04 | 0.610 | 737,705 | -26,000 | 0.05% | 450,000 |
| 2015-11-05 | 2015-11-03 | 0.620 | 763,705 | +200,000 | 0.05% | 473,497 |
| 2015-11-04 | 2015-11-02 | 0.620 | 563,705 | +52,000 | 0.04% | 349,497 |
| 2015-11-02 | 2015-10-29 | 0.640 | 511,705 | -100,000 | 0.03% | 327,491 |
| 2015-10-30 | 2015-10-28 | 0.640 | 611,705 | +20,000 | 0.04% | 391,491 |
| 2015-10-29 | 2015-10-27 | 0.640 | 591,705 | -24,000 | 0.04% | 378,691 |
| 2015-10-28 | 2015-10-26 | 0.640 | 615,705 | +54,000 | 0.04% | 394,051 |
| 2015-10-26 | 2015-10-22 | 0.640 | 561,705 | -92,000 | 0.04% | 359,491 |
| 2015-10-23 | 2015-10-20 | 0.660 | 653,705 | +2,000 | 0.04% | 431,445 |
| 2015-10-22 | 2015-10-19 | 0.630 | 651,705 | +412,000 | 0.04% | 410,574 |
| 2015-10-20 | 2015-10-16 | 0.600 | 239,705 | +112,000 | 0.02% | 143,823 |
| 2015-10-19 | 2015-10-15 | 0.610 | 127,705 | -52,000 | 0.01% | 77,900 |
| 2015-10-16 | 2015-10-14 | 0.590 | 179,705 | -118,000 | 0.01% | 106,026 |
| 2015-10-15 | 2015-10-13 | 0.590 | 297,705 | -100,000 | 0.02% | 175,646 |
| 2015-10-14 | 2015-10-12 | 0.590 | 397,705 | +230,000 | 0.03% | 234,646 |
| 2015-10-12 | 2015-10-08 | 0.580 | 167,705 | -140,000 | 0.01% | 97,269 |
| 2015-10-09 | 2015-10-07 | 0.580 | 307,705 | -484,000 | 0.02% | 178,469 |
| 2015-10-08 | 2015-10-06 | 0.540 | 791,705 | +80,000 | 0.05% | 427,521 |
| 2015-10-07 | 2015-10-05 | 0.540 | 711,705 | -90,000 | 0.05% | 384,321 |
| 2015-10-06 | 2015-10-02 | 0.560 | 801,705 | +96,000 | 0.05% | 448,955 |
| 2015-10-05 | 2015-09-30 | 0.550 | 705,705 | +532,000 | 0.05% | 388,138 |
| 2015-10-02 | 2015-09-29 | 0.520 | 173,705 | -1,281,685 | 0.01% | 90,327 |
| 2015-09-30 | 2015-09-25 | 0.520 | 1,455,390 | -1,076,665 | 0.10% | 756,803 |
| 2015-09-29 | 2015-09-24 | 0.750 | 2,532,055 | +1,488,350 | 0.17% | 1,899,041 |
| 2015-09-25 | 2015-09-23 | 0.750 | 1,043,705 | +1,005,695 | 0.07% | 782,779 |
| 2015-09-11 | 2015-09-09 | 0.880 | 38,010 | +8,000 | 0.00% | 33,449 |
| 2015-08-24 | 2015-08-20 | 1.205 | 30,010 | +5,100 | 0.00% | 36,154 |
| 2015-08-17 | 2015-08-13 | 1.325 | 24,910 | +8 | 0.00% | 33,011 |
| 2015-08-14 | 2015-08-12 | 1.410 | 24,902 | -49,804 | 0.00% | 35,100 |
| 2015-08-07 | 2015-08-05 | 1.566 | 74,706 | +49,804 | 0.01% | 117,000 |
| 2015-07-08 | 2015-07-06 | 1.458 | 24,902 | -26,562 | 0.00% | 36,300 |
| 2015-07-07 | 2015-07-03 | 1.506 | 51,464 | -31,543 | 0.01% | 77,500 |
| 2015-06-11 | 2015-06-09 | 1.747 | 83,007 | -41,503 | 0.01% | 145,001 |
| 2015-05-28 | 2015-05-26 | 2.024 | 124,510 | -8,300 | 0.02% | 252,000 |
| 2015-05-13 | 2015-05-11 | 2.169 | 132,810 | -41,504 | 0.02% | 287,999 |
| 2015-05-12 | 2015-05-08 | 2.169 | 174,314 | +94,628 | 0.02% | 378,001 |
| 2015-05-11 | 2015-05-07 | 1.783 | 79,686 | -43,164 | 0.01% | 142,080 |
| 2015-05-08 | 2015-05-06 | 1.590 | 122,850 | -21,581 | 0.01% | 195,361 |
| 2015-05-06 | 2015-05-04 | 1.687 | 144,431 | +18,261 | 0.02% | 243,599 |
| 2015-05-05 | 2015-04-30 | 1.578 | 126,170 | -16,601 | 0.02% | 199,120 |
| 2015-05-04 | 2015-04-29 | 1.602 | 142,771 | +13,281 | 0.02% | 228,760 |
| 2015-04-30 | 2015-04-28 | 1.554 | 129,490 | +129,490 | 0.02% | 201,240 |
| 2015-04-24 | 2015-04-22 | 1.578 | 0 | -94,627 | ||
| 2015-04-23 | 2015-04-21 | 1.542 | 94,627 | +94,627 | 0.01% | 145,919 |
| 2015-04-16 | 2015-04-14 | 1.542 | 0 | -24,902 | ||
| 2015-04-15 | 2015-04-13 | 1.506 | 24,902 | -24,902 | 0.00% | 37,500 |
| 2015-04-14 | 2015-04-10 | 1.494 | 49,804 | -33,203 | 0.01% | 74,400 |
| 2015-04-13 | 2015-04-09 | 1.422 | 83,007 | +83,007 | 0.01% | 118,001 |
| 2015-04-09 | 2015-04-02 | 1.373 | 0 | -31,542 | ||
| 2015-04-02 | 2015-03-31 | 1.397 | 31,542 | +31,542 | 0.00% | 44,079 |
| 2015-02-17 | 2015-02-13 | 1.410 | 0 | -41,503 | ||
| 2015-02-16 | 2015-02-12 | 1.277 | 41,503 | +24,902 | 0.00% | 53,000 |
| 2015-02-13 | 2015-02-11 | 1.217 | 16,601 | -79,687 | 0.00% | 20,200 |
| 2015-02-10 | 2015-02-06 | 1.217 | 96,288 | +46,484 | 0.01% | 117,161 |
| 2015-02-06 | 2015-02-04 | 1.193 | 49,804 | +29,882 | 0.01% | 59,400 |
| 2015-01-28 | 2015-01-26 | 1.313 | 19,922 | -21,581 | 0.00% | 26,161 |
| 2015-01-26 | 2015-01-22 | 1.313 | 41,503 | -41,504 | 0.00% | 54,500 |
| 2015-01-05 | 2014-12-31 | 1.542 | 83,007 | -43,163 | 0.01% | 128,001 |
| 2014-12-30 | 2014-12-24 | 1.325 | 126,170 | -68,065 | 0.02% | 167,200 |
| 2014-12-29 | 2014-12-22 | 1.325 | 194,235 | -49,804 | 0.02% | 257,400 |
| 2014-12-23 | 2014-12-19 | 1.349 | 244,039 | -31,543 | 0.03% | 329,280 |
| 2014-12-22 | 2014-12-18 | 1.349 | 275,582 | -18,261 | 0.03% | 371,840 |
| 2014-12-19 | 2014-12-17 | 1.277 | 293,843 | -16,601 | 0.04% | 375,240 |
| 2014-12-16 | 2014-12-12 | 1.313 | 310,444 | -83,007 | 0.04% | 407,659 |
| 2014-12-12 | 2014-12-10 | 1.337 | 393,451 | -66,405 | 0.05% | 526,140 |
| 2014-12-11 | 2014-12-09 | 1.337 | 459,856 | +83,006 | 0.06% | 614,940 |
| 2014-12-09 | 2014-12-05 | 1.349 | 376,850 | +16,602 | 0.05% | 508,480 |
| 2014-12-05 | 2014-12-03 | 1.301 | 360,248 | -58,105 | 0.04% | 468,720 |
| 2014-12-04 | 2014-12-02 | 1.325 | 418,353 | +141,111 | 0.05% | 554,400 |
| 2014-11-24 | 2014-11-20 | 1.373 | 277,242 | +24,902 | 0.03% | 380,760 |
| 2014-11-20 | 2014-11-18 | 1.385 | 252,340 | -26,562 | 0.03% | 349,600 |
| 2014-11-18 | 2014-11-14 | 1.422 | 278,902 | -28,222 | 0.03% | 396,480 |
| 2014-11-17 | 2014-11-13 | 1.446 | 307,124 | -26,562 | 0.04% | 444,000 |
| 2014-11-13 | 2014-11-11 | 1.458 | 333,686 | -49,804 | 0.04% | 486,420 |
| 2014-11-12 | 2014-11-10 | 1.470 | 383,490 | +43,163 | 0.05% | 563,640 |
| 2014-11-07 | 2014-11-05 | 1.458 | 340,327 | +49,804 | 0.04% | 496,100 |
| 2014-11-04 | 2014-10-31 | 1.446 | 290,523 | -36,523 | 0.04% | 420,000 |
| 2014-10-28 | 2014-10-24 | 1.482 | 327,046 | -38,183 | 0.04% | 484,620 |
| 2014-10-24 | 2014-10-22 | 1.506 | 365,229 | -46,483 | 0.04% | 550,000 |
| 2014-10-23 | 2014-10-21 | 1.494 | 411,712 | +83,006 | 0.05% | 615,039 |
| 2014-10-21 | 2014-10-17 | 1.506 | 328,706 | -66,405 | 0.04% | 495,000 |
| 2014-10-20 | 2014-10-16 | 1.530 | 395,111 | +66,405 | 0.05% | 604,520 |
| 2014-10-17 | 2014-10-15 | 1.542 | 328,706 | -74,706 | 0.04% | 506,880 |
| 2014-10-15 | 2014-10-13 | 1.554 | 403,412 | -131,150 | 0.05% | 626,940 |
| 2014-10-14 | 2014-10-10 | 1.554 | 534,562 | -33,203 | 0.06% | 830,760 |
| 2014-10-13 | 2014-10-09 | 1.554 | 567,765 | -24,902 | 0.07% | 882,360 |
| 2014-10-10 | 2014-10-08 | 1.530 | 592,667 | +166,013 | 0.07% | 906,781 |
| 2014-10-09 | 2014-10-07 | 1.518 | 426,654 | -83,006 | 0.05% | 647,641 |
| 2014-10-08 | 2014-10-06 | 1.518 | 509,660 | +91,307 | 0.06% | 773,640 |
| 2014-10-07 | 2014-10-03 | 1.518 | 418,353 | +81,346 | 0.05% | 635,040 |
| 2014-10-06 | 2014-09-30 | 1.518 | 337,007 | +24,902 | 0.04% | 511,561 |
| 2014-10-03 | 2014-09-29 | 1.518 | 312,105 | -66,405 | 0.04% | 473,761 |
| 2014-09-30 | 2014-09-26 | 1.542 | 378,510 | +83,007 | 0.05% | 583,680 |
| 2014-09-29 | 2014-09-25 | 1.542 | 295,503 | +66,405 | 0.04% | 455,680 |
| 2014-09-25 | 2014-09-23 | 1.566 | 229,098 | -41,503 | 0.03% | 358,800 |
| 2014-09-19 | 2014-09-17 | 1.566 | 270,601 | -8,301 | 0.03% | 423,800 |
| 2014-09-05 | 2014-09-03 | 1.795 | 278,902 | -41,503 | 0.03% | 500,640 |
| 2014-09-04 | 2014-09-02 | 1.626 | 320,405 | +11,621 | 0.04% | 521,100 |
| 2014-08-28 | 2014-08-26 | 1.494 | 308,784 | +41,503 | 0.04% | 461,280 |
| 2014-08-27 | 2014-08-25 | 1.494 | 267,281 | +43,163 | 0.03% | 399,280 |
| 2014-08-06 | 2014-08-04 | 1.506 | 224,118 | +6,641 | 0.03% | 337,501 |
| 2014-08-05 | 2014-08-01 | 1.506 | 217,477 | +31,542 | 0.03% | 327,500 |
| 2014-07-30 | 2014-07-28 | 1.506 | 185,935 | +64,745 | 0.02% | 280,001 |
| 2014-07-29 | 2014-07-25 | 1.506 | 121,190 | +41,504 | 0.01% | 182,501 |
| 2014-07-24 | 2014-07-22 | 1.530 | 79,686 | +39,843 | 0.01% | 121,920 |
| 2014-07-16 | 2014-07-14 | 1.554 | 39,843 | -58,105 | 0.00% | 61,920 |
| 2014-07-15 | 2014-07-11 | 1.566 | 97,948 | -49,804 | 0.01% | 153,400 |
| 2014-07-14 | 2014-07-10 | 1.602 | 147,752 | +121,190 | 0.02% | 236,741 |
| 2014-07-08 | 2014-07-04 | 1.602 | 26,562 | -83,007 | 0.00% | 42,560 |
| 2014-07-07 | 2014-07-03 | 1.614 | 109,569 | +38,183 | 0.01% | 176,881 |
| 2014-07-04 | 2014-07-02 | 1.602 | 71,386 | -33,202 | 0.01% | 114,381 |
| 2014-07-03 | 2014-06-30 | 1.602 | 104,588 | -83,007 | 0.01% | 167,580 |
| 2014-07-02 | 2014-06-27 | 1.614 | 187,595 | -51,464 | 0.02% | 302,840 |
| 2014-06-27 | 2014-06-25 | 1.578 | 239,059 | +166,013 | 0.03% | 377,280 |
| 2014-06-20 | 2014-06-18 | 1.626 | 73,046 | +41,504 | 0.01% | 118,800 |
| 2014-06-19 | 2014-06-17 | 1.602 | 31,542 | -131,151 | 0.00% | 50,539 |
| 2014-06-12 | 2014-06-10 | 1.626 | 162,693 | +49,804 | 0.02% | 264,600 |
| 2014-06-11 | 2014-06-09 | 1.626 | 112,889 | -24,902 | 0.01% | 183,600 |
| 2014-06-10 | 2014-06-06 | 1.626 | 137,791 | +87,987 | 0.02% | 224,100 |
| 2014-06-05 | 2014-06-03 | 1.663 | 49,804 | -167,673 | 0.01% | 82,800 |
| 2014-06-04 | 2014-05-30 | 1.602 | 217,477 | +99,608 | 0.03% | 348,460 |
| 2014-06-03 | 2014-05-29 | 1.663 | 117,869 | -61,425 | 0.01% | 195,960 |
| 2014-05-30 | 2014-05-28 | 1.675 | 179,294 | +49,804 | 0.02% | 300,240 |
| 2014-05-29 | 2014-05-27 | 1.831 | 129,490 | +4,980 | 0.02% | 237,120 |
| 2014-05-28 | 2014-05-26 | 1.831 | 124,510 | -39,843 | 0.02% | 228,000 |
| 2014-05-27 | 2014-05-23 | 1.843 | 164,353 | -53,124 | 0.02% | 302,940 |
| 2014-05-26 | 2014-05-22 | 1.807 | 217,477 | +170,993 | 0.03% | 393,000 |
| 2014-05-23 | 2014-05-21 | 1.843 | 46,484 | -36,523 | 0.01% | 85,681 |
| 2014-05-22 | 2014-05-20 | 1.879 | 83,007 | +33,203 | 0.01% | 156,001 |
| 2014-05-21 | 2014-05-19 | 1.855 | 49,804 | -43,163 | 0.01% | 92,400 |
| 2014-05-20 | 2014-05-16 | 1.843 | 92,967 | +34,862 | 0.01% | 171,359 |
| 2014-05-16 | 2014-05-14 | 1.819 | 58,105 | +41,504 | 0.01% | 105,701 |
| 2014-05-07 | 2014-05-02 | 1.807 | 16,601 | -28,223 | 0.00% | 29,999 |
| 2014-05-05 | 2014-04-30 | 1.843 | 44,824 | +28,223 | 0.01% | 82,621 |
| 2014-04-10 | 2014-04-08 | 1.819 | 16,601 | -58,105 | 0.00% | 30,199 |
| 2014-04-09 | 2014-04-07 | 1.855 | 74,706 | +58,105 | 0.01% | 138,600 |
| 2014-04-01 | 2014-03-28 | 1.855 | 16,601 | -63,085 | 0.00% | 30,799 |
| 2014-03-31 | 2014-03-27 | 1.855 | 79,686 | +63,085 | 0.01% | 147,839 |
| 2014-03-27 | 2014-03-25 | 1.903 | 16,601 | -49,804 | 0.00% | 31,599 |
| 2014-03-26 | 2014-03-24 | 1.964 | 66,405 | +49,804 | 0.01% | 130,400 |
| 2014-03-24 | 2014-03-20 | 1.988 | 16,601 | -11,621 | 0.00% | 32,999 |
| 2014-03-20 | 2014-03-18 | 2.024 | 28,222 | +11,621 | 0.00% | 57,120 |
| 2014-03-14 | 2014-03-12 | 2.277 | 16,601 | -49,804 | 0.00% | 37,799 |
| 2014-03-13 | 2014-03-11 | 2.277 | 66,405 | +49,804 | 0.01% | 151,199 |
| 2014-03-10 | 2014-03-06 | 2.289 | 16,601 | +16,601 | 0.00% | 37,999 |
| 2014-02-21 | 2014-02-19 | 2.289 | 0 | -3,320 | ||
| 2014-02-13 | 2014-02-11 | 1.928 | 3,320 | -117,870 | 0.00% | 6,399 |
| 2014-01-27 | 2014-01-23 | 1.988 | 121,190 | +8,301 | 0.01% | 240,901 |
| 2014-01-23 | 2014-01-21 | 1.988 | 112,889 | -1,660 | 0.01% | 224,400 |
| 2014-01-22 | 2014-01-20 | 2.012 | 114,549 | +53,124 | 0.01% | 230,460 |
| 2014-01-20 | 2014-01-16 | 2.072 | 61,425 | -28,222 | 0.01% | 127,280 |
| 2014-01-07 | 2014-01-03 | 2.205 | 89,647 | +44,823 | 0.01% | 197,640 |
| 2014-01-06 | 2014-01-02 | 2.265 | 44,824 | +24,902 | 0.01% | 101,521 |
| 2014-01-03 | 2013-12-31 | 2.313 | 19,922 | +19,922 | 0.00% | 46,081 |
| 2014-01-02 | 2013-12-27 | 2.169 | 0 | -84,667 | ||
| 2013-12-27 | 2013-12-20 | 2.024 | 84,667 | +26,562 | 0.01% | 171,361 |
| 2013-12-11 | 2013-12-09 | 2.036 | 58,105 | +8,301 | 0.01% | 118,301 |
| 2013-12-10 | 2013-12-06 | 2.048 | 49,804 | -49,804 | 0.01% | 102,000 |
| 2013-12-05 | 2013-12-03 | 2.048 | 99,608 | +49,804 | 0.01% | 204,000 |
| 2013-12-03 | 2013-11-29 | 2.060 | 49,804 | +41,503 | 0.01% | 102,600 |
| 2013-12-02 | 2013-11-28 | 2.060 | 8,301 | -8,300 | 0.00% | 17,101 |
| 2013-11-29 | 2013-11-27 | 2.060 | 16,601 | -24,902 | 0.00% | 34,199 |
| 2013-11-28 | 2013-11-26 | 2.096 | 41,503 | +8,300 | 0.00% | 86,999 |
| 2013-11-26 | 2013-11-22 | 2.108 | 33,203 | +8,301 | 0.00% | 70,001 |
| 2013-11-25 | 2013-11-21 | 2.120 | 24,902 | +24,902 | 0.00% | 52,800 |
| 2013-11-22 | 2013-11-20 | 2.120 | 0 | -33,203 | ||
| 2013-11-20 | 2013-11-18 | 2.084 | 33,203 | -24,902 | 0.00% | 69,201 |
| 2013-11-18 | 2013-11-14 | 2.060 | 58,105 | +58,105 | 0.01% | 119,701 |
| 2013-11-07 | 2013-11-05 | 2.169 | 0 | -132,810 | ||
| 2013-11-06 | 2013-11-04 | 2.181 | 132,810 | +91,307 | 0.02% | 289,599 |
| 2013-11-05 | 2013-11-01 | 2.205 | 41,503 | +24,902 | 0.00% | 91,499 |
| 2013-10-29 | 2013-10-25 | 2.181 | 16,601 | +16,601 | 0.00% | 36,199 |
| 2013-10-24 | 2013-10-22 | 2.169 | 0 | -66,405 | ||
| 2013-10-23 | 2013-10-21 | 2.169 | 66,405 | -58,105 | 0.01% | 144,000 |
| 2013-10-22 | 2013-10-18 | 2.169 | 124,510 | +49,804 | 0.02% | 270,000 |
| 2013-10-21 | 2013-10-17 | 2.169 | 74,706 | -41,503 | 0.01% | 162,000 |
| 2013-10-18 | 2013-10-16 | 2.169 | 116,209 | +91,307 | 0.01% | 252,000 |
| 2013-10-17 | 2013-10-15 | 2.169 | 24,902 | -124,510 | 0.00% | 54,000 |
| 2013-10-16 | 2013-10-11 | 2.169 | 149,412 | +66,405 | 0.02% | 324,001 |
| 2013-10-11 | 2013-10-09 | 2.229 | 83,007 | -83,006 | 0.01% | 185,001 |
| 2013-10-10 | 2013-10-08 | 2.205 | 166,013 | +49,804 | 0.02% | 366,000 |
| 2013-10-09 | 2013-10-07 | 2.253 | 116,209 | +41,503 | 0.01% | 261,800 |
| 2013-10-08 | 2013-10-04 | 2.277 | 74,706 | -66,405 | 0.01% | 170,100 |
| 2013-10-04 | 2013-10-02 | 2.301 | 141,111 | +49,804 | 0.02% | 324,700 |
| 2013-10-03 | 2013-09-30 | 2.289 | 91,307 | -16,601 | 0.01% | 209,000 |
| 2013-09-25 | 2013-09-23 | 2.349 | 107,908 | -58,105 | 0.01% | 253,499 |
| 2013-09-24 | 2013-09-19 | 2.397 | 166,013 | +41,503 | 0.02% | 398,000 |
| 2013-09-23 | 2013-09-18 | 2.325 | 124,510 | +124,510 | 0.02% | 289,500 |
| 2013-09-19 | 2013-09-17 | 2.337 | 0 | -46,484 | ||
| 2013-09-18 | 2013-09-16 | 2.337 | 46,484 | -23,241 | 0.01% | 108,641 |
| 2013-09-17 | 2013-09-13 | 2.337 | 69,725 | -24,902 | 0.01% | 162,959 |
| 2013-09-13 | 2013-09-11 | 2.349 | 94,627 | +8,300 | 0.01% | 222,299 |
| 2013-09-12 | 2013-09-10 | 2.409 | 86,327 | +33,203 | 0.01% | 208,000 |
| 2013-09-10 | 2013-09-06 | 2.385 | 53,124 | -41,503 | 0.01% | 126,720 |
| 2013-09-06 | 2013-09-04 | 2.349 | 94,627 | +49,803 | 0.01% | 222,299 |
| 2013-09-05 | 2013-09-03 | 2.349 | 44,824 | -66,405 | 0.01% | 105,301 |
| 2013-09-04 | 2013-09-02 | 2.337 | 111,229 | -33,202 | 0.01% | 259,961 |
| 2013-09-03 | 2013-08-30 | 2.313 | 144,431 | -8,301 | 0.02% | 334,079 |
| 2013-08-30 | 2013-08-28 | 2.325 | 152,732 | +8,301 | 0.02% | 355,120 |
| 2013-08-29 | 2013-08-27 | 2.349 | 144,431 | +83,006 | 0.02% | 339,299 |
| 2013-08-28 | 2013-08-26 | 2.361 | 61,425 | +33,203 | 0.01% | 145,040 |
| 2013-08-26 | 2013-08-22 | 2.337 | 28,222 | -58,105 | 0.00% | 65,959 |
| 2013-08-23 | 2013-08-21 | 2.373 | 86,327 | +41,503 | 0.01% | 204,880 |
| 2013-08-22 | 2013-08-20 | 2.373 | 44,824 | -38,183 | 0.01% | 106,381 |
| 2013-08-21 | 2013-08-19 | 2.434 | 83,007 | +83,007 | 0.01% | 202,001 |
| 2013-08-20 | 2013-08-16 | 2.458 | 0 | -49,804 | ||
| 2013-08-19 | 2013-08-15 | 2.421 | 49,804 | -46,484 | 0.01% | 120,600 |
| 2013-08-16 | 2013-08-13 | 2.349 | 96,288 | -86,326 | 0.01% | 226,201 |
| 2013-08-15 | 2013-08-12 | 2.349 | 182,614 | +16,601 | 0.02% | 428,999 |
| 2013-08-13 | 2013-08-09 | 2.349 | 166,013 | -41,503 | 0.02% | 390,000 |
| 2013-08-12 | 2013-08-08 | 2.337 | 207,516 | +66,405 | 0.02% | 484,999 |
| 2013-08-09 | 2013-08-07 | 2.349 | 141,111 | +99,608 | 0.02% | 331,500 |
| 2013-08-07 | 2013-08-05 | 2.349 | 41,503 | -16,602 | 0.00% | 97,499 |
| 2013-08-06 | 2013-08-02 | 2.349 | 58,105 | +33,203 | 0.01% | 136,501 |
| 2013-08-05 | 2013-08-01 | 2.349 | 24,902 | +24,902 | 0.00% | 58,500 |
| 2013-08-02 | 2013-07-31 | 2.337 | 0 | -49,804 | ||
| 2013-08-01 | 2013-07-30 | 2.301 | 49,804 | -33,203 | 0.01% | 114,600 |
| 2013-07-31 | 2013-07-29 | 2.337 | 83,007 | +83,007 | 0.01% | 194,001 |
| 2013-07-30 | 2013-07-26 | 2.349 | 0 | -89,647 | ||
| 2013-07-29 | 2013-07-25 | 2.337 | 89,647 | +58,105 | 0.01% | 209,520 |
| 2013-07-24 | 2013-07-22 | 2.337 | 31,542 | -34,863 | 0.00% | 73,719 |
| 2013-07-23 | 2013-07-19 | 2.337 | 66,405 | +66,405 | 0.01% | 155,199 |
| 2013-07-22 | 2013-07-18 | 2.361 | 0 | -33,203 | ||
| 2013-07-19 | 2013-07-17 | 2.361 | 33,203 | -8,300 | 0.00% | 78,401 |
| 2013-07-17 | 2013-07-15 | 2.349 | 41,503 | +41,503 | 0.00% | 97,499 |
| 2013-07-16 | 2013-07-12 | 2.373 | 0 | -69,725 | ||
| 2013-07-15 | 2013-07-11 | 2.361 | 69,725 | +58,104 | 0.01% | 164,639 |
| 2013-07-12 | 2013-07-10 | 2.373 | 11,621 | -87,987 | 0.00% | 27,580 |
| 2013-07-11 | 2013-07-09 | 2.373 | 99,608 | +19,922 | 0.01% | 236,400 |
| 2013-07-10 | 2013-07-08 | 2.373 | 79,686 | +66,405 | 0.01% | 189,119 |
| 2013-07-09 | 2013-07-05 | 2.373 | 13,281 | +13,281 | 0.00% | 31,520 |
| 2013-07-05 | 2013-07-03 | 2.373 | 0 | -49,804 | ||
| 2013-07-02 | 2013-06-27 | 2.373 | 49,804 | -16,601 | 0.01% | 118,200 |
| 2013-06-28 | 2013-06-26 | 2.409 | 66,405 | +66,405 | 0.01% | 159,999 |
| 2013-06-21 | 2013-06-19 | 2.446 | 0 | -41,503 | ||
| 2013-06-20 | 2013-06-18 | 2.421 | 41,503 | +41,503 | 0.00% | 100,499 |
| 2013-06-18 | 2013-06-14 | 2.385 | 0 | -91,307 | ||
| 2013-06-17 | 2013-06-13 | 2.421 | 91,307 | +49,804 | 0.01% | 221,100 |
| 2013-06-14 | 2013-06-11 | 2.470 | 41,503 | +33,202 | 0.00% | 102,499 |
| 2013-06-13 | 2013-06-10 | 2.470 | 8,301 | -41,503 | 0.00% | 20,501 |
| 2013-06-11 | 2013-06-07 | 2.494 | 49,804 | -11,621 | 0.01% | 124,200 |
| 2013-06-10 | 2013-06-06 | 2.494 | 61,425 | +28,222 | 0.01% | 153,180 |
| 2013-06-07 | 2013-06-05 | 2.590 | 33,203 | -8,300 | 0.00% | 86,001 |
| 2013-06-06 | 2013-06-04 | 2.590 | 41,503 | +41,503 | 0.00% | 107,499 |
| 2013-06-05 | 2013-06-03 | 2.711 | 0 | -58,105 | ||
| 2013-06-03 | 2013-05-30 | 2.470 | 58,105 | +33,203 | 0.01% | 143,501 |
| 2013-05-31 | 2013-05-29 | 2.421 | 24,902 | -41,503 | 0.00% | 60,300 |
| 2013-05-29 | 2013-05-27 | 2.506 | 66,405 | +16,601 | 0.01% | 166,399 |
| 2013-05-28 | 2013-05-24 | 2.470 | 49,804 | +24,902 | 0.01% | 123,000 |
| 2013-04-12 | 2013-04-10 | 2.662 | 24,902 | -41,503 | 0.00% | 66,300 |
| 2013-04-11 | 2013-04-09 | 2.590 | 66,405 | +41,503 | 0.01% | 171,999 |
| 2013-03-14 | 2013-03-12 | 2.506 | 24,902 | -33,203 | 0.00% | 62,400 |
| 2013-03-13 | 2013-03-11 | 2.409 | 58,105 | -11,620 | 0.01% | 140,001 |
| 2013-03-12 | 2013-03-08 | 2.349 | 69,725 | +44,823 | 0.01% | 163,799 |
| 2013-02-28 | 2013-02-26 | 2.506 | 24,902 | -16,601 | 0.00% | 62,400 |
| 2013-02-26 | 2013-02-22 | 2.614 | 41,503 | -1,660 | 0.00% | 108,499 |
| 2013-02-20 | 2013-02-18 | 2.590 | 43,163 | -83,007 | 0.01% | 111,799 |
| 2013-02-19 | 2013-02-15 | 2.723 | 126,170 | -74,706 | 0.02% | 343,520 |
| 2013-02-18 | 2013-02-14 | 2.759 | 200,876 | +16,601 | 0.02% | 554,181 |
| 2013-02-15 | 2013-02-08 | 2.783 | 184,275 | -49,803 | 0.02% | 512,821 |
| 2013-02-14 | 2013-02-07 | 2.831 | 234,078 | +49,803 | 0.03% | 662,699 |
| 2013-02-07 | 2013-02-05 | 2.915 | 184,275 | -33,202 | 0.02% | 537,241 |
| 2013-01-31 | 2013-01-29 | 3.108 | 217,477 | +24,902 | 0.03% | 675,960 |
| 2013-01-30 | 2013-01-28 | 3.132 | 192,575 | +109,568 | 0.02% | 603,199 |
| 2013-01-25 | 2013-01-23 | 3.000 | 83,007 | +33,203 | 0.01% | 249,001 |
| 2013-01-23 | 2013-01-21 | 2.915 | 49,804 | -49,804 | 0.01% | 145,200 |
| 2013-01-21 | 2013-01-17 | 2.915 | 99,608 | +33,203 | 0.01% | 290,400 |
| 2013-01-15 | 2013-01-11 | 2.927 | 66,405 | +41,503 | 0.01% | 194,399 |
| 2013-01-04 | 2013-01-02 | 2.602 | 24,902 | -13,281 | 0.00% | 64,800 |
| 2012-12-27 | 2012-12-20 | 2.482 | 38,183 | -41,503 | 0.00% | 94,760 |
| 2012-12-21 | 2012-12-19 | 2.458 | 79,686 | +41,503 | 0.01% | 195,839 |
| 2012-12-12 | 2012-12-10 | 2.434 | 38,183 | -41,503 | 0.00% | 92,920 |
| 2012-12-11 | 2012-12-07 | 2.434 | 79,686 | -16,602 | 0.01% | 193,919 |
| 2012-12-10 | 2012-12-06 | 2.325 | 96,288 | +58,105 | 0.01% | 223,881 |
| 2012-12-06 | 2012-12-04 | 2.325 | 38,183 | -66,405 | 0.00% | 88,780 |
| 2012-12-05 | 2012-12-03 | 2.313 | 104,588 | +33,202 | 0.01% | 241,919 |
| 2012-12-03 | 2012-11-29 | 2.277 | 71,386 | +33,203 | 0.01% | 162,541 |
| 2012-11-23 | 2012-11-21 | 2.421 | 38,183 | -36,523 | 0.00% | 92,460 |
| 2012-11-22 | 2012-11-20 | 2.494 | 74,706 | +36,523 | 0.01% | 186,300 |
| 2012-11-20 | 2012-11-16 | 2.337 | 38,183 | -24,902 | 0.00% | 89,240 |
| 2012-11-16 | 2012-11-14 | 2.349 | 63,085 | +24,902 | 0.01% | 148,200 |
| 2012-11-15 | 2012-11-13 | 2.409 | 38,183 | -33,203 | 0.00% | 92,000 |
| 2012-11-14 | 2012-11-12 | 2.409 | 71,386 | +24,902 | 0.01% | 172,001 |
| 2012-11-08 | 2012-11-06 | 2.518 | 46,484 | +13,281 | 0.01% | 117,041 |
| 2012-10-15 | 2012-10-11 | 2.482 | 33,203 | -41,503 | 0.00% | 82,401 |
| 2012-10-12 | 2012-10-10 | 2.518 | 74,706 | +49,804 | 0.01% | 188,100 |
| 2012-08-20 | 2012-08-16 | 2.169 | 24,902 | -24,902 | 0.00% | 54,000 |
| 2012-08-17 | 2012-08-15 | 2.169 | 49,804 | +49,804 | 0.01% | 108,000 |
| 2012-08-15 | 2012-08-13 | 2.169 | 0 | -66,405 | ||
| 2012-08-14 | 2012-08-10 | 2.156 | 66,405 | +66,405 | 0.01% | 143,200 |
| 2012-08-13 | 2012-08-09 | 2.169 | 0 | -16,601 | ||
| 2012-08-10 | 2012-08-08 | 2.169 | 16,601 | -41,504 | 0.00% | 35,999 |
| 2012-08-09 | 2012-08-07 | 2.193 | 58,105 | -6,640 | 0.01% | 127,401 |
| 2012-08-08 | 2012-08-06 | 2.193 | 64,745 | +49,804 | 0.01% | 141,960 |
| 2012-08-07 | 2012-08-03 | 2.169 | 14,941 | -43,164 | 0.00% | 32,400 |
| 2012-08-03 | 2012-08-01 | 2.205 | 58,105 | +58,105 | 0.01% | 128,101 |
| 2012-08-02 | 2012-07-31 | 2.205 | 0 | -49,804 | ||
| 2012-08-01 | 2012-07-30 | 2.205 | 49,804 | +49,804 | 0.01% | 109,800 |
| 2012-07-30 | 2012-07-26 | 2.229 | 0 | -48,144 | ||
| 2012-07-26 | 2012-07-24 | 2.217 | 48,144 | -16,601 | 0.01% | 106,720 |
| 2012-07-25 | 2012-07-23 | 2.217 | 64,745 | +41,503 | 0.01% | 143,520 |
| 2012-07-19 | 2012-07-17 | 2.277 | 23,242 | -8,300 | 0.00% | 52,920 |
| 2012-07-13 | 2012-07-11 | 2.301 | 31,542 | -23,242 | 0.00% | 72,579 |
| 2012-07-12 | 2012-07-10 | 2.349 | 54,784 | +1,660 | 0.01% | 128,699 |
| 2012-07-11 | 2012-07-09 | 2.361 | 53,124 | +11,621 | 0.01% | 125,440 |
| 2012-07-06 | 2012-07-04 | 2.397 | 41,503 | +41,503 | 0.00% | 99,499 |
| 2012-07-05 | 2012-07-03 | 2.397 | 0 | -19,922 | ||
| 2012-07-04 | 2012-06-29 | 2.397 | 19,922 | -41,503 | 0.00% | 47,761 |
| 2012-07-03 | 2012-06-28 | 2.373 | 61,425 | +53,124 | 0.01% | 145,780 |
| 2012-06-29 | 2012-06-27 | 2.373 | 8,301 | -58,104 | 0.00% | 19,701 |
| 2012-06-28 | 2012-06-26 | 2.373 | 66,405 | -8,301 | 0.01% | 157,599 |
| 2012-06-26 | 2012-06-22 | 2.409 | 74,706 | +41,503 | 0.01% | 180,000 |
| 2012-06-25 | 2012-06-21 | 2.397 | 33,203 | -41,503 | 0.00% | 79,601 |
| 2012-06-21 | 2012-06-19 | 2.409 | 74,706 | +8,301 | 0.01% | 180,000 |
| 2012-06-20 | 2012-06-18 | 2.458 | 66,405 | +49,804 | 0.01% | 163,199 |
| 2012-06-19 | 2012-06-15 | 2.385 | 16,601 | +8,300 | 0.00% | 39,599 |
| 2012-06-18 | 2012-06-14 | 2.325 | 8,301 | -34,862 | 0.00% | 19,301 |
| 2012-06-07 | 2012-06-05 | 2.349 | 43,163 | -14,942 | 0.01% | 101,399 |
| 2012-06-06 | 2012-06-04 | 2.325 | 58,105 | +49,804 | 0.01% | 135,101 |
| 2012-06-05 | 2012-06-01 | 2.349 | 8,301 | -41,503 | 0.00% | 19,501 |
| 2012-06-04 | 2012-05-31 | 2.337 | 49,804 | +41,503 | 0.01% | 116,400 |
| 2012-05-30 | 2012-05-28 | 2.325 | 8,301 | -41,503 | 0.00% | 19,301 |
| 2012-05-29 | 2012-05-25 | 2.349 | 49,804 | +41,503 | 0.01% | 117,000 |
| 2012-05-28 | 2012-05-24 | 2.337 | 8,301 | -38,183 | 0.00% | 19,401 |
| 2012-05-25 | 2012-05-23 | 2.349 | 46,484 | +21,582 | 0.01% | 109,201 |
| 2012-05-24 | 2012-05-22 | 2.349 | 24,902 | -41,503 | 0.00% | 58,500 |
| 2012-05-23 | 2012-05-21 | 2.349 | 66,405 | +58,104 | 0.01% | 155,999 |
| 2012-05-22 | 2012-05-18 | 2.337 | 8,301 | -44,823 | 0.00% | 19,401 |
| 2012-05-21 | 2012-05-17 | 2.361 | 53,124 | +41,503 | 0.01% | 125,440 |
| 2012-05-18 | 2012-05-16 | 2.361 | 11,621 | -54,784 | 0.00% | 27,440 |
| 2012-05-16 | 2012-05-14 | 2.325 | 66,405 | +58,104 | 0.01% | 154,399 |
| 2012-05-14 | 2012-05-10 | 2.397 | 8,301 | -49,804 | 0.00% | 19,901 |
| 2012-05-11 | 2012-05-09 | 2.397 | 58,105 | +49,804 | 0.01% | 139,301 |
| 2012-05-10 | 2012-05-08 | 2.397 | 8,301 | -49,804 | 0.00% | 19,901 |
| 2012-05-09 | 2012-05-07 | 2.409 | 58,105 | +49,804 | 0.01% | 140,001 |
| 2012-05-07 | 2012-05-03 | 2.397 | 8,301 | -21,581 | 0.00% | 19,901 |
| 2012-05-03 | 2012-04-30 | 2.409 | 29,882 | -46,484 | 0.00% | 71,999 |
| 2012-05-02 | 2012-04-27 | 2.409 | 76,366 | +54,784 | 0.01% | 184,000 |
| 2012-04-30 | 2012-04-26 | 2.421 | 21,582 | -26,562 | 0.00% | 52,261 |
| 2012-04-27 | 2012-04-25 | 2.434 | 48,144 | +48,144 | 0.01% | 117,161 |
| 2012-04-26 | 2012-04-24 | 2.458 | 0 | -34,863 | ||
| 2012-04-24 | 2012-04-20 | 2.434 | 34,863 | +34,863 | 0.00% | 84,841 |
| 2012-04-19 | 2012-04-17 | 2.470 | 0 | -49,804 | ||
| 2012-04-13 | 2012-04-11 | 2.542 | 49,804 | +48,144 | 0.01% | 126,600 |
| 2012-04-12 | 2012-04-10 | 2.217 | 1,660 | +1,660 | 0.00% | 3,680 |
| 2012-04-11 | 2012-04-05 | 2.193 | 0 | -41,503 | ||
| 2012-04-10 | 2012-04-03 | 2.241 | 41,503 | +41,503 | 0.00% | 92,999 |
| 2012-03-02 | 2012-02-29 | 3.108 | 0 | -26,562 | ||
| 2012-03-01 | 2012-02-28 | 3.241 | 26,562 | +1,660 | 0.00% | 86,080 |
| 2012-02-28 | 2012-02-24 | 3.253 | 24,902 | +16,601 | 0.00% | 81,000 |
| 2012-02-27 | 2012-02-23 | 3.193 | 8,301 | -94,627 | 0.00% | 26,501 |
| 2012-02-23 | 2012-02-21 | 3.409 | 102,928 | -26,562 | 0.01% | 350,920 |
| 2012-02-22 | 2012-02-20 | 3.446 | 129,490 | +3,320 | 0.02% | 446,159 |
| 2012-02-21 | 2012-02-17 | 3.168 | 126,170 | +1,660 | 0.02% | 399,760 |
| 2012-02-20 | 2012-02-16 | 3.144 | 124,510 | -89,647 | 0.02% | 391,501 |
| 2012-02-17 | 2012-02-15 | 3.193 | 214,157 | +11,621 | 0.03% | 683,700 |
| 2012-02-16 | 2012-02-14 | 3.036 | 202,536 | +58,105 | 0.02% | 614,880 |
| 2012-02-15 | 2012-02-13 | 3.012 | 144,431 | +41,503 | 0.02% | 434,999 |
| 2012-02-14 | 2012-02-10 | 2.940 | 102,928 | -24,902 | 0.01% | 302,560 |
| 2012-02-10 | 2012-02-08 | 2.940 | 127,830 | -33,203 | 0.02% | 375,760 |
| 2012-02-09 | 2012-02-07 | 2.819 | 161,033 | +83,007 | 0.02% | 453,961 |
| 2012-02-08 | 2012-02-06 | 2.747 | 78,026 | +44,823 | 0.01% | 214,320 |
| 2012-02-07 | 2012-02-03 | 2.650 | 33,203 | +33,203 | 0.00% | 88,001 |
| 2012-02-06 | 2012-02-02 | 2.554 | 0 | -81,346 | ||
| 2012-02-03 | 2012-02-01 | 2.650 | 81,346 | +81,346 | 0.01% | 215,599 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy