History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,456,487 | +0 | 0.38% | 9,933,241 |
| 2025-10-13 | 2025-10-09 | 7.100 | 1,456,487 | +0 | 0.38% | 10,341,058 |
| 2025-10-10 | 2025-10-08 | 6.980 | 1,456,487 | -2,000 | 0.38% | 10,166,279 |
| 2025-09-24 | 2025-09-22 | 6.120 | 1,458,487 | +1 | 0.38% | 8,925,940 |
| 2025-09-23 | 2025-09-19 | 6.060 | 1,458,486 | +342 | 0.38% | 8,838,425 |
| 2025-09-22 | 2025-09-18 | 5.940 | 1,458,144 | -2 | 0.38% | 8,661,375 |
| 2025-09-19 | 2025-09-17 | 6.310 | 1,458,146 | -1 | 0.38% | 9,200,901 |
| 2025-09-17 | 2025-09-15 | 6.866 | 1,458,147 | +56,430 | 0.38% | 10,011,201 |
| 2025-09-15 | 2025-09-11 | 6.855 | 1,401,717 | -1 | 0.38% | 9,609,188 |
| 2025-09-11 | 2025-09-09 | 6.429 | 1,401,718 | +1,922 | 0.38% | 9,011,354 |
| 2025-09-08 | 2025-09-04 | 6.512 | 1,399,796 | -1,923 | 0.38% | 9,115,490 |
| 2025-09-05 | 2025-09-03 | 6.678 | 1,401,719 | +1,919 | 0.38% | 9,361,316 |
| 2025-08-25 | 2025-08-21 | 7.167 | 1,399,800 | -9,613 | 0.38% | 10,032,892 |
| 2025-08-22 | 2025-08-20 | 7.365 | 1,409,413 | +9,613 | 0.38% | 10,380,361 |
| 2025-08-14 | 2025-08-12 | 7.407 | 1,399,800 | -2 | 0.38% | 10,367,807 |
| 2025-08-11 | 2025-08-07 | 7.750 | 1,399,802 | -1,923 | 0.38% | 10,848,353 |
| 2025-08-08 | 2025-08-06 | 7.500 | 1,401,725 | +1,923 | 0.38% | 10,513,299 |
| 2025-07-15 | 2025-07-11 | 6.918 | 1,399,802 | +38,452 | 0.38% | 9,683,429 |
| 2025-07-14 | 2025-07-10 | 6.834 | 1,361,350 | +67,291 | 0.37% | 9,304,137 |
| 2025-07-11 | 2025-07-09 | 6.730 | 1,294,059 | +221,099 | 0.35% | 8,709,621 |
| 2025-07-10 | 2025-07-08 | 6.793 | 1,072,960 | +57,678 | 0.29% | 7,288,491 |
| 2025-07-09 | 2025-07-07 | 6.689 | 1,015,282 | +63,446 | 0.27% | 6,791,076 |
| 2025-07-08 | 2025-07-04 | 6.907 | 951,836 | +128,814 | 0.26% | 6,574,627 |
| 2025-07-02 | 2025-06-27 | 7.022 | 823,022 | +9,613 | 0.22% | 5,779,046 |
| 2025-06-13 | 2025-06-11 | 7.084 | 813,409 | +44,220 | 0.22% | 5,762,315 |
| 2025-06-12 | 2025-06-10 | 6.991 | 769,189 | -3,845 | 0.21% | 5,377,040 |
| 2025-06-04 | 2025-06-02 | 6.762 | 773,034 | +169,188 | 0.21% | 5,227,004 |
| 2025-06-03 | 2025-05-30 | 6.720 | 603,846 | +253,784 | 0.16% | 4,057,884 |
| 2025-06-02 | 2025-05-29 | 7.219 | 350,062 | +346,065 | 0.09% | 2,527,233 |
| 2025-05-16 | 2025-05-14 | 8.777 | 3,997 | +74 | 0.00% | 35,081 |
| 2025-04-14 | 2025-04-10 | 7.155 | 3,923 | +7 | 0.00% | 28,069 |
| 2025-04-09 | 2025-04-07 | 6.307 | 3,916 | +2 | 0.00% | 24,698 |
| 2025-04-08 | 2025-04-03 | 8.851 | 3,914 | +1 | 0.00% | 34,643 |
| 2025-04-03 | 2025-04-01 | 9.381 | 3,913 | -1 | 0.00% | 36,708 |
| 2025-03-21 | 2025-03-19 | 12.614 | 3,914 | -142 | 0.00% | 49,372 |
| 2025-03-12 | 2025-03-10 | 11.554 | 4,056 | -1 | 0.00% | 46,863 |
| 2025-03-05 | 2025-03-03 | 8.544 | 4,057 | -2 | 0.00% | 34,662 |
| 2025-02-21 | 2025-02-19 | 8.024 | 4,059 | -9,434 | 0.00% | 32,571 |
| 2025-02-20 | 2025-02-18 | 6.964 | 13,493 | +1 | 0.00% | 93,969 |
| 2025-02-18 | 2025-02-14 | 6.445 | 13,492 | +9,434 | 0.00% | 86,954 |
| 2025-02-14 | 2025-02-12 | 6.837 | 4,058 | -9,434 | 0.00% | 27,745 |
| 2025-02-04 | 2025-01-28 | 5.586 | 13,492 | +2 | 0.00% | 75,370 |
| 2025-01-27 | 2025-01-23 | 5.809 | 13,490 | +2 | 0.00% | 78,361 |
| 2025-01-24 | 2025-01-22 | 5.660 | 13,488 | +1 | 0.00% | 76,348 |
| 2025-01-23 | 2025-01-21 | 5.639 | 13,487 | +3 | 0.00% | 76,057 |
| 2025-01-09 | 2025-01-07 | 5.692 | 13,484 | +1 | 0.00% | 76,754 |
| 2025-01-07 | 2025-01-03 | 5.809 | 13,483 | +11 | 0.00% | 78,321 |
| 2025-01-03 | 2024-12-31 | 5.279 | 13,472 | +8 | 0.00% | 71,117 |
| 2024-12-17 | 2024-12-13 | 5.088 | 13,464 | +6 | 0.00% | 68,505 |
| 2024-12-13 | 2024-12-11 | 5.194 | 13,458 | +3 | 0.00% | 69,901 |
| 2024-12-11 | 2024-12-09 | 5.194 | 13,455 | +4 | 0.00% | 69,886 |
| 2024-12-10 | 2024-12-06 | 5.194 | 13,451 | +4 | 0.00% | 69,865 |
| 2024-12-09 | 2024-12-05 | 5.247 | 13,447 | +2 | 0.00% | 70,557 |
| 2024-12-06 | 2024-12-04 | 5.162 | 13,445 | +4 | 0.00% | 69,406 |
| 2024-11-25 | 2024-11-21 | 5.183 | 13,441 | +3 | 0.00% | 69,671 |
| 2024-11-21 | 2024-11-19 | 5.141 | 13,438 | +4 | 0.00% | 69,085 |
| 2024-11-14 | 2024-11-12 | 5.109 | 13,434 | -2 | 0.00% | 68,638 |
| 2024-11-07 | 2024-11-05 | 4.993 | 13,436 | +8 | 0.00% | 67,081 |
| 2024-10-15 | 2024-10-10 | 4.823 | 13,428 | +4 | 0.00% | 64,764 |
| 2024-10-09 | 2024-10-07 | 5.395 | 13,424 | -283 | 0.00% | 72,428 |
| 2024-10-08 | 2024-10-04 | 5.258 | 13,707 | -472 | 0.00% | 72,067 |
| 2024-09-23 | 2024-09-19 | 4.547 | 14,179 | +692 | 0.00% | 64,467 |
| 2024-09-16 | 2024-09-12 | 4.613 | 13,487 | +5 | 0.00% | 62,222 |
| 2024-07-05 | 2024-07-03 | 4.937 | 13,482 | -5,384 | 0.00% | 66,556 |
| 2024-07-03 | 2024-06-28 | 5.248 | 18,866 | +879 | 0.01% | 99,012 |
| 2024-06-27 | 2024-06-25 | 5.190 | 17,987 | +8,556 | 0.01% | 93,348 |
| 2024-06-24 | 2024-06-20 | 6.183 | 9,431 | -6,845 | 0.00% | 58,314 |
| 2024-06-21 | 2024-06-19 | 5.950 | 16,276 | -1,711 | 0.00% | 96,834 |
| 2024-06-18 | 2024-06-14 | 4.056 | 17,987 | -5,133 | 0.01% | 72,954 |
| 2024-06-06 | 2024-06-04 | 3.764 | 23,120 | +3,422 | 0.01% | 87,018 |
| 2024-06-03 | 2024-05-30 | 3.694 | 19,698 | +4 | 0.01% | 72,757 |
| 2024-05-31 | 2024-05-29 | 3.764 | 19,694 | +3 | 0.01% | 74,123 |
| 2024-05-28 | 2024-05-24 | 3.740 | 19,691 | +3 | 0.01% | 73,651 |
| 2024-05-27 | 2024-05-23 | 3.752 | 19,688 | +4 | 0.01% | 73,870 |
| 2024-05-17 | 2024-05-14 | 3.694 | 19,684 | +7 | 0.01% | 72,705 |
| 2024-05-10 | 2024-05-08 | 3.612 | 19,677 | -3 | 0.01% | 71,069 |
| 2024-05-07 | 2024-05-03 | 3.577 | 19,680 | +5 | 0.01% | 70,390 |
| 2024-05-02 | 2024-04-29 | 3.296 | 19,675 | +5 | 0.01% | 64,853 |
| 2024-04-30 | 2024-04-26 | 3.226 | 19,670 | +6 | 0.01% | 63,457 |
| 2024-03-11 | 2024-03-07 | 3.343 | 19,664 | +12 | 0.01% | 65,736 |
| 2023-11-23 | 2023-11-21 | 3.764 | 19,652 | -6,845 | 0.01% | 73,965 |
| 2023-11-20 | 2023-11-16 | 3.822 | 26,497 | -10,266 | 0.01% | 101,276 |
| 2023-10-31 | 2023-10-27 | 3.635 | 36,763 | +250 | 0.01% | 133,639 |
| 2023-09-25 | 2023-09-21 | 3.764 | 36,513 | +1 | 0.01% | 137,425 |
| 2023-09-14 | 2023-09-12 | 3.743 | 36,512 | +1,167 | 0.01% | 136,666 |
| 2023-08-28 | 2023-08-24 | 4.069 | 35,345 | +5 | 0.01% | 143,821 |
| 2023-08-25 | 2023-08-23 | 3.502 | 35,340 | -3 | 0.01% | 123,745 |
| 2023-07-28 | 2023-07-26 | 4.564 | 35,343 | +4 | 0.01% | 161,309 |
| 2023-07-27 | 2023-07-25 | 4.624 | 35,339 | +3 | 0.01% | 163,425 |
| 2023-07-26 | 2023-07-24 | 4.528 | 35,336 | +3 | 0.01% | 159,998 |
| 2023-07-21 | 2023-07-19 | 4.890 | 35,333 | +4 | 0.01% | 172,783 |
| 2023-07-19 | 2023-07-14 | 4.673 | 35,329 | +3 | 0.01% | 165,085 |
| 2023-07-18 | 2023-07-13 | 4.685 | 35,326 | +3 | 0.01% | 165,497 |
| 2023-06-29 | 2023-06-27 | 5.180 | 35,323 | +4 | 0.01% | 182,970 |
| 2023-06-23 | 2023-06-20 | 5.458 | 35,319 | +1 | 0.01% | 192,758 |
| 2023-06-21 | 2023-06-19 | 6.126 | 35,318 | +2 | 0.01% | 216,365 |
| 2023-06-20 | 2023-06-16 | 6.241 | 35,316 | +1,837 | 0.01% | 220,400 |
| 2023-06-19 | 2023-06-15 | 6.190 | 33,479 | -2 | 0.01% | 207,230 |
| 2023-06-15 | 2023-06-13 | 5.859 | 33,481 | +2 | 0.01% | 196,156 |
| 2023-06-14 | 2023-06-12 | 5.795 | 33,479 | +2 | 0.01% | 194,012 |
| 2023-06-13 | 2023-06-09 | 5.821 | 33,477 | +1 | 0.01% | 194,853 |
| 2023-06-12 | 2023-06-08 | 5.489 | 33,476 | -1,570 | 0.01% | 183,762 |
| 2023-06-09 | 2023-06-07 | 5.502 | 35,046 | +1,572 | 0.01% | 192,827 |
| 2023-06-07 | 2023-06-05 | 5.833 | 33,474 | +1 | 0.01% | 195,262 |
| 2023-06-06 | 2023-06-02 | 5.821 | 33,473 | +2 | 0.01% | 194,830 |
| 2023-06-02 | 2023-05-31 | 5.413 | 33,471 | +1 | 0.01% | 181,177 |
| 2023-05-31 | 2023-05-29 | 5.629 | 33,470 | +2 | 0.01% | 188,418 |
| 2023-05-23 | 2023-05-19 | 5.120 | 33,468 | +2 | 0.01% | 171,357 |
| 2023-05-09 | 2023-05-05 | 5.680 | 33,466 | +1,570 | 0.01% | 190,101 |
| 2023-05-04 | 2023-05-02 | 5.846 | 31,896 | -1,570 | 0.01% | 186,463 |
| 2023-04-28 | 2023-04-26 | 5.553 | 33,466 | +3 | 0.01% | 185,838 |
| 2023-04-27 | 2023-04-25 | 5.451 | 33,463 | +4 | 0.01% | 182,412 |
| 2023-04-26 | 2023-04-24 | 5.706 | 33,459 | +1,569 | 0.01% | 190,913 |
| 2023-04-25 | 2023-04-21 | 5.821 | 31,890 | +3 | 0.01% | 185,616 |
| 2023-04-19 | 2023-04-17 | 5.999 | 31,887 | -3,141 | 0.01% | 191,284 |
| 2023-04-14 | 2023-04-12 | 5.808 | 35,028 | +3,141 | 0.01% | 203,435 |
| 2023-03-30 | 2023-03-28 | 6.330 | 31,887 | -3,141 | 0.01% | 201,844 |
| 2023-03-29 | 2023-03-27 | 6.228 | 35,028 | +3,141 | 0.01% | 218,157 |
| 2023-03-03 | 2023-03-01 | 7.527 | 31,887 | -3,141 | 0.01% | 240,019 |
| 2023-02-28 | 2023-02-24 | 7.833 | 35,028 | -3,141 | 0.01% | 274,369 |
| 2023-02-10 | 2023-02-08 | 7.030 | 38,169 | -6,281 | 0.01% | 268,346 |
| 2023-02-08 | 2023-02-06 | 6.088 | 44,450 | +4,711 | 0.01% | 270,610 |
| 2023-02-06 | 2023-02-02 | 6.661 | 39,739 | -1,570 | 0.01% | 264,706 |
| 2023-01-04 | 2022-12-30 | 6.292 | 41,309 | +1,570 | 0.01% | 259,906 |
| 2022-12-22 | 2022-12-20 | 6.419 | 39,739 | +68 | 0.01% | 255,089 |
| 2022-12-09 | 2022-12-07 | 6.801 | 39,671 | +3 | 0.01% | 269,811 |
| 2022-12-02 | 2022-11-30 | 5.668 | 39,668 | +20 | 0.01% | 224,825 |
| 2022-11-25 | 2022-11-23 | 5.502 | 39,648 | +2 | 0.01% | 218,147 |
| 2022-11-18 | 2022-11-16 | 5.782 | 39,646 | +3 | 0.01% | 229,245 |
| 2022-11-17 | 2022-11-15 | 6.101 | 39,643 | +3 | 0.01% | 241,850 |
| 2022-11-16 | 2022-11-14 | 5.604 | 39,640 | +3 | 0.01% | 222,142 |
| 2022-11-15 | 2022-11-11 | 5.502 | 39,637 | +3 | 0.01% | 218,087 |
| 2022-11-11 | 2022-11-09 | 5.604 | 39,634 | +3 | 0.01% | 222,109 |
| 2022-11-10 | 2022-11-08 | 5.629 | 39,631 | +7 | 0.01% | 223,101 |
| 2022-10-14 | 2022-10-12 | 4.802 | 39,624 | +3 | 0.01% | 190,259 |
| 2022-10-06 | 2022-10-03 | 5.387 | 39,621 | -3,141 | 0.01% | 213,457 |
| 2022-09-22 | 2022-09-20 | 9.354 | 42,762 | +5,500 | 0.01% | 400,013 |
| 2022-09-21 | 2022-09-19 | 9.369 | 37,262 | +1,368 | 0.01% | 349,108 |
| 2022-09-20 | 2022-09-16 | 9.267 | 35,894 | -442 | 0.01% | 332,619 |
| 2022-09-19 | 2022-09-15 | 9.676 | 36,336 | +3 | 0.01% | 351,586 |
| 2022-09-05 | 2022-09-01 | 10.231 | 36,333 | +4,105 | 0.01% | 371,737 |
| 2022-09-02 | 2022-08-31 | 11.006 | 32,228 | -5 | 0.01% | 354,703 |
| 2022-09-01 | 2022-08-30 | 11.284 | 32,233 | +2,873 | 0.01% | 363,709 |
| 2022-08-31 | 2022-08-29 | 12.029 | 29,360 | -1,367 | 0.01% | 353,177 |
| 2022-08-29 | 2022-08-25 | 10.085 | 30,727 | +2 | 0.01% | 309,888 |
| 2022-08-26 | 2022-08-24 | 9.749 | 30,725 | +2 | 0.01% | 299,539 |
| 2022-08-25 | 2022-08-23 | 10.217 | 30,723 | +1 | 0.01% | 313,889 |
| 2022-08-24 | 2022-08-22 | 10.114 | 30,722 | +1 | 0.01% | 310,736 |
| 2022-08-18 | 2022-08-16 | 9.968 | 30,721 | -136 | 0.01% | 306,236 |
| 2022-07-22 | 2022-07-20 | 10.670 | 30,857 | -69 | 0.01% | 329,240 |
| 2022-07-19 | 2022-07-15 | 9.062 | 30,926 | +1 | 0.01% | 280,254 |
| 2022-07-07 | 2022-07-05 | 9.910 | 30,925 | +2 | 0.01% | 306,461 |
| 2022-07-06 | 2022-07-04 | 10.217 | 30,923 | +1 | 0.01% | 315,933 |
| 2022-07-05 | 2022-06-30 | 10.407 | 30,922 | -2,736 | 0.01% | 321,798 |
| 2022-07-04 | 2022-06-29 | 10.728 | 33,658 | +2,736 | 0.01% | 361,094 |
| 2022-06-21 | 2022-06-17 | 17.217 | 30,922 | +6,284 | 0.01% | 532,374 |
| 2022-06-20 | 2022-06-16 | 17.076 | 24,638 | +5,704 | 0.01% | 420,729 |
| 2022-06-16 | 2022-06-14 | 18.760 | 18,934 | +4,278 | 0.01% | 355,193 |
| 2022-05-30 | 2022-05-26 | 17.339 | 14,656 | -1,141 | 0.01% | 254,126 |
| 2022-05-26 | 2022-05-24 | 16.726 | 15,797 | +2,281 | 0.01% | 264,217 |
| 2022-04-07 | 2022-04-04 | 19.952 | 13,516 | +57 | 0.01% | 269,667 |
| 2022-03-11 | 2022-03-09 | 15.814 | 13,459 | -5,703 | 0.01% | 212,842 |
| 2022-03-10 | 2022-03-08 | 14.464 | 19,162 | +114 | 0.01% | 277,161 |
| 2022-02-21 | 2022-02-17 | 19.356 | 19,048 | +2,363 | 0.01% | 368,686 |
| 2022-01-19 | 2022-01-17 | 21.670 | 16,685 | +171 | 0.01% | 361,562 |
| 2022-01-17 | 2022-01-13 | 21.670 | 16,514 | +57 | 0.01% | 357,856 |
| 2022-01-14 | 2022-01-12 | 21.845 | 16,457 | +1,141 | 0.01% | 359,506 |
| 2022-01-13 | 2022-01-11 | 21.319 | 15,316 | -1,141 | 0.01% | 326,525 |
| 2022-01-12 | 2022-01-10 | 21.845 | 16,457 | -4,563 | 0.01% | 359,506 |
| 2022-01-10 | 2022-01-06 | 21.985 | 21,020 | +1,712 | 0.01% | 462,134 |
| 2022-01-07 | 2022-01-05 | 24.230 | 19,308 | +1,140 | 0.01% | 467,825 |
| 2022-01-06 | 2022-01-04 | 25.597 | 18,168 | +2,225 | 0.01% | 465,048 |
| 2022-01-04 | 2021-12-31 | 23.984 | 15,943 | +2,281 | 0.01% | 382,379 |
| 2021-12-21 | 2021-12-17 | 25.702 | 13,662 | +3,423 | 0.01% | 351,145 |
| 2021-12-20 | 2021-12-16 | 28.157 | 10,239 | +5,703 | 0.00% | 288,298 |
| 2021-12-17 | 2021-12-15 | 28.683 | 4,536 | -4,677 | 0.00% | 130,105 |
| 2021-12-16 | 2021-12-14 | 26.649 | 9,213 | -570 | 0.00% | 245,518 |
| 2021-12-15 | 2021-12-13 | 26.824 | 9,783 | +456 | 0.00% | 262,423 |
| 2021-12-13 | 2021-12-09 | 26.053 | 9,327 | -741 | 0.00% | 242,996 |
| 2021-12-10 | 2021-12-08 | 26.404 | 10,068 | +3,650 | 0.00% | 265,831 |
| 2021-12-09 | 2021-12-07 | 23.669 | 6,418 | -1,141 | 0.00% | 151,905 |
| 2021-12-08 | 2021-12-06 | 22.582 | 7,559 | +4,563 | 0.00% | 170,694 |
| 2021-12-07 | 2021-12-03 | 29.139 | 2,996 | +457 | 0.00% | 87,299 |
| 2021-12-06 | 2021-12-02 | 29.349 | 2,539 | -502 | 0.00% | 74,517 |
| 2021-12-01 | 2021-11-29 | 27.456 | 3,041 | +171 | 0.00% | 83,492 |
| 2021-11-24 | 2021-11-22 | 25.422 | 2,870 | -2 | 0.00% | 72,960 |
| 2021-11-23 | 2021-11-19 | 24.300 | 2,872 | -2,281 | 0.00% | 69,789 |
| 2021-11-15 | 2021-11-11 | 23.037 | 5,153 | +2,281 | 0.00% | 118,712 |
| 2021-11-02 | 2021-10-29 | 17.322 | 2,872 | -3,422 | 0.00% | 49,748 |
| 2021-11-01 | 2021-10-28 | 15.656 | 6,294 | -342 | 0.00% | 98,541 |
| 2021-10-26 | 2021-10-22 | 15.569 | 6,636 | -114 | 0.00% | 103,314 |
| 2021-10-25 | 2021-10-21 | 15.341 | 6,750 | +4,163 | 0.00% | 103,550 |
| 2021-10-21 | 2021-10-19 | 16.007 | 2,587 | -570 | 0.00% | 41,410 |
| 2021-10-12 | 2021-10-08 | 14.552 | 3,157 | +171 | 0.00% | 45,940 |
| 2021-10-11 | 2021-10-07 | 15.271 | 2,986 | -1,768 | 0.00% | 45,598 |
| 2021-10-06 | 2021-10-04 | 13.272 | 4,754 | +2,453 | 0.00% | 63,095 |
| 2021-09-30 | 2021-09-28 | 12.974 | 2,301 | -913 | 0.00% | 29,853 |
| 2021-09-15 | 2021-09-13 | 19.687 | 3,214 | +2,360 | 0.00% | 63,273 |
| 2021-09-13 | 2021-09-09 | 18.346 | 854 | +731 | 0.00% | 15,668 |
| 2021-09-08 | 2021-09-06 | 18.978 | 123 | -15,665 | 0.00% | 2,334 |
| 2021-09-07 | 2021-09-03 | 15.129 | 15,788 | -10,757 | 0.01% | 238,856 |
| 2021-09-06 | 2021-09-02 | 14.363 | 26,545 | -20,887 | 0.01% | 381,265 |
| 2021-09-02 | 2021-08-31 | 12.812 | 47,432 | -31,330 | 0.02% | 607,688 |
| 2021-09-01 | 2021-08-30 | 11.146 | 78,762 | -523 | 0.04% | 877,854 |
| 2021-08-03 | 2021-07-30 | 9.231 | 79,285 | -81 | 0.04% | 731,848 |
| 2021-07-27 | 2021-07-23 | 8.541 | 79,366 | -5,221 | 0.04% | 677,879 |
| 2021-06-24 | 2021-06-22 | 10.552 | 84,587 | -19,582 | 0.04% | 892,561 |
| 2021-06-22 | 2021-06-18 | 9.569 | 104,169 | +4,308 | 0.05% | 996,778 |
| 2021-01-11 | 2021-01-07 | 5.693 | 99,861 | -9,011 | 0.05% | 568,545 |
| 2021-01-08 | 2021-01-06 | 4.894 | 108,872 | -1,001 | 0.06% | 532,852 |
| 2021-01-07 | 2021-01-05 | 4.974 | 109,873 | +10,012 | 0.06% | 546,531 |
| 2019-09-03 | 2019-08-30 | 3.176 | 99,861 | -242 | 0.05% | 317,188 |
| 2019-09-02 | 2019-08-29 | 3.116 | 100,103 | +235 | 0.05% | 311,958 |
| 2019-05-16 | 2019-05-14 | 4.335 | 99,868 | +167 | 0.05% | 432,923 |
| 2019-04-30 | 2019-04-26 | 4.295 | 99,701 | +136 | 0.05% | 428,215 |
| 2019-03-26 | 2019-03-22 | 6.313 | 99,565 | +5,005 | 0.05% | 628,518 |
| 2019-03-19 | 2019-03-15 | 6.193 | 94,560 | -440 | 0.05% | 585,590 |
| 2019-03-18 | 2019-03-14 | 6.073 | 95,000 | +220 | 0.05% | 576,928 |
| 2019-03-15 | 2019-03-13 | 6.213 | 94,780 | +220 | 0.05% | 588,845 |
| 2019-03-08 | 2019-03-06 | 6.512 | 94,560 | -30,035 | 0.05% | 615,814 |
| 2019-02-26 | 2019-02-22 | 6.492 | 124,595 | -25,029 | 0.07% | 808,925 |
| 2019-02-01 | 2019-01-30 | 6.073 | 149,624 | -25,029 | 0.08% | 908,655 |
| 2019-01-31 | 2019-01-29 | 5.853 | 174,653 | +50,058 | 0.09% | 1,022,275 |
| 2019-01-28 | 2019-01-24 | 6.712 | 124,595 | +30,035 | 0.07% | 836,304 |
| 2019-01-15 | 2019-01-11 | 3.356 | 94,560 | -429 | 0.05% | 317,352 |
| 2019-01-10 | 2019-01-08 | 3.496 | 94,989 | -114 | 0.05% | 332,075 |
| 2018-12-10 | 2018-12-06 | 5.713 | 95,103 | +866 | 0.05% | 543,356 |
| 2018-11-30 | 2018-11-28 | 5.813 | 94,237 | -173 | 0.05% | 547,821 |
| 2018-11-02 | 2018-10-31 | 5.853 | 94,410 | -500 | 0.05% | 552,599 |
| 2018-10-02 | 2018-09-27 | 7.651 | 94,910 | +800 | 0.05% | 726,164 |
| 2018-09-17 | 2018-09-13 | 9.442 | 94,110 | +5,507 | 0.05% | 888,597 |
| 2018-08-27 | 2018-08-23 | 13.261 | 88,603 | -930 | 0.05% | 1,174,998 |
| 2018-08-16 | 2018-08-14 | 12.731 | 89,533 | +189 | 0.05% | 1,139,838 |
| 2018-07-24 | 2018-07-20 | 15.277 | 89,344 | -5,656 | 0.05% | 1,364,919 |
| 2018-06-29 | 2018-06-27 | 12.625 | 95,000 | +270 | 0.05% | 1,199,360 |
| 2018-06-26 | 2018-06-22 | 15.820 | 94,730 | +3,884 | 0.05% | 1,498,587 |
| 2018-02-21 | 2018-02-15 | 13.076 | 90,846 | -18,079 | 0.05% | 1,187,905 |
| 2018-02-09 | 2018-02-07 | 11.372 | 108,925 | -22,599 | 0.05% | 1,238,736 |
| 2018-02-08 | 2018-02-06 | 11.173 | 131,524 | +40,678 | 0.07% | 1,469,551 |
| 2018-02-02 | 2018-01-31 | 14.426 | 90,846 | +27,118 | 0.05% | 1,310,514 |
| 2018-02-01 | 2018-01-30 | 15.731 | 63,728 | +63,276 | 0.03% | 1,002,509 |
| 2017-11-24 | 2017-11-22 | 7.589 | 452 | -9,039 | 0.00% | 3,430 |
| 2017-11-16 | 2017-11-14 | 8.363 | 9,491 | -4,520 | 0.00% | 79,377 |
| 2017-11-15 | 2017-11-13 | 8.496 | 14,011 | +4,520 | 0.01% | 119,039 |
| 2017-10-20 | 2017-10-18 | 7.611 | 9,491 | +9,039 | 0.00% | 72,237 |
| 2017-09-27 | 2017-09-25 | 6.438 | 452 | -9,039 | 0.00% | 2,910 |
| 2017-09-25 | 2017-09-21 | 6.925 | 9,491 | -45,198 | 0.00% | 65,727 |
| 2017-09-20 | 2017-09-18 | 6.903 | 54,689 | -23,502 | 0.03% | 377,522 |
| 2017-09-19 | 2017-09-15 | 6.660 | 78,191 | -90,395 | 0.04% | 520,729 |
| 2017-09-18 | 2017-09-14 | 7.301 | 168,586 | +904 | 0.08% | 1,230,903 |
| 2017-09-15 | 2017-09-13 | 7.235 | 167,682 | +22,599 | 0.08% | 1,213,172 |
| 2017-09-14 | 2017-09-12 | 8.120 | 145,083 | -9,040 | 0.07% | 1,178,069 |
| 2017-09-13 | 2017-09-11 | 7.854 | 154,123 | +9,040 | 0.08% | 1,210,554 |
| 2017-09-12 | 2017-09-08 | 8.474 | 145,083 | -18,983 | 0.07% | 1,229,429 |
| 2017-09-11 | 2017-09-07 | 8.895 | 164,066 | +18,983 | 0.08% | 1,459,408 |
| 2017-09-08 | 2017-09-06 | 9.499 | 145,083 | -20,913 | 0.07% | 1,378,099 |
| 2017-09-07 | 2017-09-05 | 8.694 | 165,996 | +18,792 | 0.08% | 1,443,186 |
| 2017-09-04 | 2017-08-31 | 8.448 | 147,204 | +4,474 | 0.07% | 1,243,617 |
| 2017-08-31 | 2017-08-29 | 6.347 | 142,730 | +22,371 | 0.07% | 905,959 |
| 2017-08-30 | 2017-08-28 | 7.085 | 120,359 | +6,264 | 0.06% | 852,733 |
| 2017-08-29 | 2017-08-25 | 6.928 | 114,095 | +11,634 | 0.06% | 790,503 |
| 2017-08-25 | 2017-08-22 | 7.063 | 102,461 | +25,951 | 0.05% | 723,637 |
| 2017-08-24 | 2017-08-21 | 7.197 | 76,510 | +53,691 | 0.04% | 550,616 |
| 2017-08-22 | 2017-08-18 | 6.951 | 22,819 | +22,372 | 0.01% | 158,611 |
| 2017-05-29 | 2017-05-25 | 4.151 | 447 | +37 | 0.00% | 1,856 |
| 2016-09-28 | 2016-09-26 | 2.881 | 410 | +410 | 0.00% | 1,181 |
| 2016-09-13 | 2016-09-09 | 3.091 | 0 | -65,525 | ||
| 2016-09-12 | 2016-09-08 | 3.117 | 65,525 | -41,902 | 0.04% | 204,212 |
| 2016-09-09 | 2016-09-07 | 3.041 | 107,427 | -11,936 | 0.06% | 326,701 |
| 2016-08-31 | 2016-08-29 | 2.740 | 119,363 | -11,936 | 0.07% | 327,000 |
| 2016-08-30 | 2016-08-26 | 2.740 | 131,299 | -19,894 | 0.08% | 359,699 |
| 2016-07-15 | 2016-07-13 | 2.086 | 151,193 | +7,957 | 0.09% | 315,400 |
| 2016-07-12 | 2016-07-08 | 2.187 | 143,236 | +19,894 | 0.09% | 313,201 |
| 2016-01-28 | 2016-01-26 | 1.483 | 123,342 | +7,958 | 0.07% | 182,900 |
| 2015-12-09 | 2015-12-07 | 1.759 | 115,384 | +27,851 | 0.07% | 203,000 |
| 2015-07-10 | 2015-07-08 | 1.634 | 87,533 | +15,915 | 0.05% | 143,000 |
| 2015-07-02 | 2015-06-29 | 3.106 | 71,618 | +2,664 | 0.04% | 222,474 |
| 2015-06-16 | 2015-06-12 | 3.472 | 68,954 | -19,154 | 0.04% | 239,399 |
| 2015-06-08 | 2015-06-04 | 3.394 | 88,108 | +11,492 | 0.06% | 298,999 |
| 2015-06-05 | 2015-06-03 | 3.602 | 76,616 | +7,662 | 0.05% | 276,000 |
| 2015-06-02 | 2015-05-29 | 3.524 | 68,954 | +7,661 | 0.04% | 242,999 |
| 2015-06-01 | 2015-05-28 | 3.524 | 61,293 | +6,130 | 0.04% | 216,001 |
| 2015-05-29 | 2015-05-27 | 3.759 | 55,163 | +15,323 | 0.03% | 207,358 |
| 2015-05-20 | 2015-05-18 | 3.628 | 39,840 | +5,363 | 0.02% | 144,559 |
| 2015-05-19 | 2015-05-15 | 3.890 | 34,477 | +34,477 | 0.02% | 134,099 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy