History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 0 +0
2025-10-13 2025-10-09 7.100 0 +0
2025-10-10 2025-10-08 6.980 0 +0
2025-10-09 2025-10-06 6.230 0 +0
2025-10-08 2025-10-03 6.250 0 +0
2025-10-06 2025-10-02 6.360 0 +0
2025-10-03 2025-09-30 6.110 0 +0
2025-10-02 2025-09-29 5.920 0 +0
2025-09-30 2025-09-26 5.830 0 +0
2025-09-29 2025-09-25 6.000 0 +0
2025-09-26 2025-09-24 6.120 0 +0
2025-09-25 2025-09-23 6.170 0 +0
2025-09-24 2025-09-22 6.120 0 +0
2025-09-23 2025-09-19 6.060 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.310 0 +0
2025-09-18 2025-09-16 6.720 0 +0
2025-09-17 2025-09-15 6.866 0 +0
2025-09-16 2025-09-12 6.928 0 +0
2025-09-15 2025-09-11 6.855 0 +0
2025-09-12 2025-09-10 6.782 0 +0
2025-09-11 2025-09-09 6.429 0 +0
2025-09-10 2025-09-08 6.585 0 +0
2025-09-09 2025-09-05 6.585 0 +0
2025-09-08 2025-09-04 6.512 0 +0
2025-09-05 2025-09-03 6.678 0 +0
2025-09-04 2025-09-02 6.710 0 +0
2025-09-03 2025-09-01 6.741 0 +0
2025-09-02 2025-08-29 7.126 0 +0
2025-09-01 2025-08-28 7.167 0 +0
2025-08-29 2025-08-27 7.084 0 +0
2025-08-28 2025-08-26 7.105 0 +0
2025-08-27 2025-08-25 7.303 0 +0
2025-08-26 2025-08-22 7.147 0 +0
2025-08-25 2025-08-21 7.167 0 +0
2025-08-22 2025-08-20 7.365 0 +0
2025-08-21 2025-08-19 7.958 0 +0
2025-08-20 2025-08-18 7.937 0 +0
2025-08-19 2025-08-15 7.448 0 +0
2025-08-18 2025-08-14 7.521 0 +0
2025-08-15 2025-08-13 7.594 0 +0
2025-08-14 2025-08-12 7.407 0 +0
2025-08-13 2025-08-11 7.448 0 +0
2025-08-12 2025-08-08 7.646 0 +0
2025-08-11 2025-08-07 7.750 0 +0
2025-08-08 2025-08-06 7.500 0 +0
2025-08-07 2025-08-05 7.771 0 +0
2025-08-06 2025-08-04 7.469 0 +0
2025-08-05 2025-08-01 7.604 0 +0
2025-08-04 2025-07-31 7.698 0 +0
2025-08-01 2025-07-30 7.802 0 +0
2025-07-31 2025-07-29 8.000 0 +0
2025-07-30 2025-07-28 8.010 0 +0
2025-07-29 2025-07-25 8.124 0 +0
2025-07-28 2025-07-24 8.249 0 +0
2025-07-25 2025-07-23 8.218 0 +0
2025-07-24 2025-07-22 8.374 0 +0
2025-07-23 2025-07-21 8.416 0 +0
2025-07-22 2025-07-18 8.426 0 +0
2025-07-21 2025-07-17 8.374 0 +0
2025-07-18 2025-07-16 8.114 0 +0
2025-07-17 2025-07-15 7.968 0 +0
2025-07-16 2025-07-14 7.240 0 +0
2025-07-15 2025-07-11 6.918 0 +0
2025-07-14 2025-07-10 6.834 0 +0
2025-07-11 2025-07-09 6.730 0 +0
2025-07-10 2025-07-08 6.793 0 +0
2025-07-09 2025-07-07 6.689 0 +0
2025-07-08 2025-07-04 6.907 0 +0
2025-07-07 2025-07-03 6.959 0 +0
2025-07-04 2025-07-02 6.949 0 +0
2025-07-03 2025-06-30 7.095 0 +0
2025-07-02 2025-06-27 7.022 0 +0
2025-06-30 2025-06-26 6.710 0 +0
2025-06-27 2025-06-25 6.834 0 +0
2025-06-26 2025-06-24 7.011 0 +0
2025-06-25 2025-06-23 6.782 0 +0
2025-06-24 2025-06-20 6.762 0 +0
2025-06-23 2025-06-19 6.710 0 +0
2025-06-20 2025-06-18 7.095 0 +0
2025-06-19 2025-06-17 7.053 0 +0
2025-06-18 2025-06-16 7.074 0 +0
2025-06-17 2025-06-13 7.105 0 +0
2025-06-16 2025-06-12 7.355 0 +0
2025-06-13 2025-06-11 7.084 0 +0
2025-06-12 2025-06-10 6.991 0 +0
2025-06-11 2025-06-09 7.178 0 +0
2025-06-10 2025-06-06 7.095 0 +0
2025-06-09 2025-06-05 7.074 0 +0
2025-06-06 2025-06-04 6.949 0 +0
2025-06-05 2025-06-03 6.907 0 +0
2025-06-04 2025-06-02 6.762 0 +0
2025-06-03 2025-05-30 6.720 0 +0
2025-06-02 2025-05-29 7.219 0 +0
2025-05-30 2025-05-28 6.959 0 +0
2025-05-29 2025-05-27 7.219 0 +0
2025-05-28 2025-05-26 6.980 0 +0
2025-05-27 2025-05-23 7.292 0 +0
2025-05-26 2025-05-22 7.407 0 +0
2025-05-23 2025-05-21 7.688 0 +0
2025-05-22 2025-05-20 7.708 0 +0
2025-05-21 2025-05-19 7.875 0 +0
2025-05-20 2025-05-16 8.145 0 +0
2025-05-19 2025-05-15 8.533 0 +0
2025-05-16 2025-05-14 8.777 0 +0
2025-05-15 2025-05-13 8.130 0 +0
2025-05-14 2025-05-12 8.565 0 +0
2025-05-13 2025-05-09 7.918 0 +0
2025-05-12 2025-05-08 7.971 0 +0
2025-05-09 2025-05-07 7.992 0 +0
2025-05-08 2025-05-06 8.268 0 +0
2025-05-07 2025-05-02 8.141 0 +0
2025-05-06 2025-04-30 7.717 0 +0
2025-05-02 2025-04-29 7.547 0 +0
2025-04-30 2025-04-28 7.293 0 +0
2025-04-29 2025-04-25 7.568 0 +0
2025-04-28 2025-04-24 7.579 0 +0
2025-04-25 2025-04-23 7.897 0 +0
2025-04-24 2025-04-22 7.240 0 +0
2025-04-23 2025-04-17 7.187 0 +0
2025-04-22 2025-04-16 7.250 0 +0
2025-04-17 2025-04-15 7.388 0 +0
2025-04-16 2025-04-14 7.600 0 +0
2025-04-15 2025-04-11 7.261 0 +0
2025-04-14 2025-04-10 7.155 0 +0
2025-04-11 2025-04-09 6.964 0 +0
2025-04-10 2025-04-08 6.742 0 +0
2025-04-09 2025-04-07 6.307 0 +0
2025-04-08 2025-04-03 8.851 0 +0
2025-04-07 2025-04-02 9.710 0 +0
2025-04-03 2025-04-01 9.381 0 +0
2025-04-02 2025-03-31 9.890 0 +0
2025-04-01 2025-03-28 9.402 0 +0
2025-03-31 2025-03-27 10.091 0 +0
2025-03-28 2025-03-26 10.939 0 +0
2025-03-27 2025-03-25 11.109 0 +0
2025-03-26 2025-03-24 11.936 0 +0
2025-03-25 2025-03-21 11.469 0 +0
2025-03-24 2025-03-20 12.423 0 +0
2025-03-21 2025-03-19 12.614 0 +0
2025-03-20 2025-03-18 13.992 0 +0
2025-03-19 2025-03-17 13.356 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 11.978 0 +0
2025-03-14 2025-03-12 13.081 0 +0
2025-03-13 2025-03-11 13.356 0 +0
2025-03-12 2025-03-10 11.554 0 +0
2025-03-11 2025-03-07 9.699 0 +0
2025-03-10 2025-03-06 9.699 0 +0
2025-03-07 2025-03-05 9.201 0 +0
2025-03-06 2025-03-04 8.491 0 +0
2025-03-05 2025-03-03 8.544 0 +0
2025-03-04 2025-02-28 8.385 0 +0
2025-03-03 2025-02-27 9.370 0 +0
2025-02-28 2025-02-26 9.455 0 +0
2025-02-27 2025-02-25 8.999 0 +0
2025-02-26 2025-02-24 8.480 0 +0
2025-02-25 2025-02-21 8.427 0 +0
2025-02-24 2025-02-20 8.819 0 +0
2025-02-21 2025-02-19 8.024 0 +0
2025-02-20 2025-02-18 6.964 0 +0
2025-02-19 2025-02-17 6.689 0 +0
2025-02-18 2025-02-14 6.445 0 +0
2025-02-17 2025-02-13 6.720 0 +0
2025-02-14 2025-02-12 6.837 0 +0
2025-02-13 2025-02-11 6.201 0 +0
2025-02-12 2025-02-10 6.307 0 +0
2025-02-11 2025-02-07 6.222 0 +0
2025-02-10 2025-02-06 6.127 0 +0
2025-02-07 2025-02-05 5.883 0 +0
2025-02-06 2025-02-04 5.915 0 +0
2025-02-05 2025-02-03 5.798 0 +0
2025-02-04 2025-01-28 5.586 0 +0
2025-02-03 2025-01-24 5.925 0 +0
2025-01-27 2025-01-23 5.809 0 +0
2025-01-24 2025-01-22 5.660 0 +0
2025-01-23 2025-01-21 5.639 0 +0
2025-01-22 2025-01-20 5.597 0 +0
2025-01-21 2025-01-17 5.512 0 +0
2025-01-20 2025-01-16 5.491 0 +0
2025-01-17 2025-01-15 5.470 0 +0
2025-01-16 2025-01-14 5.639 0 +0
2025-01-15 2025-01-13 5.480 0 +0
2025-01-14 2025-01-10 5.533 0 +0
2025-01-13 2025-01-09 5.798 0 +0
2025-01-10 2025-01-08 5.618 0 +0
2025-01-09 2025-01-07 5.692 0 +0
2025-01-08 2025-01-06 5.735 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.300 0 +0
2025-01-03 2024-12-31 5.279 0 +0
2025-01-02 2024-12-27 5.247 0 +0
2024-12-30 2024-12-24 5.173 0 +0
2024-12-27 2024-12-20 4.876 0 +0
2024-12-23 2024-12-19 4.950 0 +0
2024-12-20 2024-12-18 4.982 0 +0
2024-12-19 2024-12-17 4.950 0 +0
2024-12-18 2024-12-16 4.971 0 +0
2024-12-17 2024-12-13 5.088 0 +0
2024-12-16 2024-12-12 5.215 0 +0
2024-12-13 2024-12-11 5.194 0 +0
2024-12-12 2024-12-10 5.162 0 +0
2024-12-11 2024-12-09 5.194 0 +0
2024-12-10 2024-12-06 5.194 0 +0
2024-12-09 2024-12-05 5.247 0 +0
2024-12-06 2024-12-04 5.162 0 +0
2024-12-05 2024-12-03 5.258 0 +0
2024-12-04 2024-12-02 5.215 0 +0
2024-12-03 2024-11-29 5.268 0 +0
2024-12-02 2024-11-28 5.279 0 +0
2024-11-29 2024-11-27 5.279 0 +0
2024-11-28 2024-11-26 4.908 0 +0
2024-11-27 2024-11-25 5.130 0 +0
2024-11-26 2024-11-22 5.109 0 +0
2024-11-25 2024-11-21 5.183 0 +0
2024-11-22 2024-11-20 5.130 0 +0
2024-11-21 2024-11-19 5.141 0 +0
2024-11-20 2024-11-18 4.971 0 +0
2024-11-19 2024-11-15 5.194 0 +0
2024-11-18 2024-11-14 5.236 0 +0
2024-11-15 2024-11-13 5.258 0 +0
2024-11-14 2024-11-12 5.109 0 +0
2024-11-13 2024-11-11 5.236 0 +0
2024-11-12 2024-11-08 5.395 0 +0
2024-11-11 2024-11-07 4.982 0 +0
2024-11-08 2024-11-06 4.961 0 +0
2024-11-07 2024-11-05 4.993 0 +0
2024-11-06 2024-11-04 4.696 0 +0
2024-11-05 2024-11-01 4.802 0 +0
2024-11-04 2024-10-31 4.908 0 +0
2024-11-01 2024-10-30 4.855 0 +0
2024-10-31 2024-10-29 4.897 0 +0
2024-10-30 2024-10-28 5.067 0 +0
2024-10-29 2024-10-25 5.024 0 +0
2024-10-28 2024-10-24 5.014 0 +0
2024-10-25 2024-10-23 5.152 0 +0
2024-10-24 2024-10-22 5.109 0 +0
2024-10-23 2024-10-21 5.067 0 +0
2024-10-22 2024-10-18 4.918 0 +0
2024-10-21 2024-10-17 4.611 0 +0
2024-10-18 2024-10-16 4.664 0 +0
2024-10-17 2024-10-15 4.653 0 +0
2024-10-16 2024-10-14 4.940 0 +0
2024-10-15 2024-10-10 4.823 0 +0
2024-10-14 2024-10-09 4.717 0 +0
2024-10-10 2024-10-08 4.802 0 +0
2024-10-09 2024-10-07 5.395 0 +0
2024-10-08 2024-10-04 5.258 0 +0
2024-10-07 2024-10-03 4.908 0 +0
2024-10-04 2024-10-02 5.088 0 +0
2024-10-03 2024-09-30 4.484 0 +0
2024-10-02 2024-09-27 4.526 0 +0
2024-09-30 2024-09-26 4.399 0 +0
2024-09-27 2024-09-25 4.081 0 +0
2024-09-26 2024-09-24 4.219 0 +0
2024-09-25 2024-09-23 4.070 0 +0
2024-09-24 2024-09-20 4.569 0 +0
2024-09-23 2024-09-19 4.547 0 +0
2024-09-20 2024-09-17 4.535 0 +0
2024-09-19 2024-09-16 4.469 0 +0
2024-09-17 2024-09-13 4.547 0 +0
2024-09-16 2024-09-12 4.613 0 +0
2024-09-13 2024-09-11 4.457 0 +0
2024-09-12 2024-09-10 4.558 0 +0
2024-09-11 2024-09-09 4.625 0 +0
2024-09-10 2024-09-05 4.714 0 +0
2024-09-09 2024-09-04 4.636 0 +0
2024-09-05 2024-09-03 4.792 0 +0
2024-09-04 2024-09-02 4.859 0 +0
2024-09-03 2024-08-30 4.981 0 +0
2024-09-02 2024-08-29 5.026 0 +0
2024-08-30 2024-08-28 5.026 0 +0
2024-08-29 2024-08-27 5.059 0 +0
2024-08-28 2024-08-26 4.948 0 +0
2024-08-27 2024-08-23 5.082 0 +0
2024-08-26 2024-08-22 4.981 0 +0
2024-08-23 2024-08-21 4.959 0 +0
2024-08-22 2024-08-20 4.892 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.736 0 +0
2024-08-19 2024-08-15 4.836 0 +0
2024-08-16 2024-08-14 4.413 0 +0
2024-08-15 2024-08-13 4.391 0 +0
2024-08-14 2024-08-12 4.257 0 +0
2024-08-13 2024-08-09 4.257 0 +0
2024-08-12 2024-08-08 4.279 0 +0
2024-08-09 2024-08-07 4.246 0 +0
2024-08-08 2024-08-06 4.168 0 +0
2024-08-07 2024-08-05 4.145 0 +0
2024-08-06 2024-08-02 4.457 0 +0
2024-08-05 2024-08-01 4.636 0 +0
2024-08-02 2024-07-31 4.680 0 +0
2024-08-01 2024-07-30 4.602 0 +0
2024-07-31 2024-07-29 4.613 0 +0
2024-07-30 2024-07-26 4.613 0 +0
2024-07-29 2024-07-25 4.480 0 +0
2024-07-26 2024-07-24 4.703 0 +0
2024-07-25 2024-07-23 4.769 0 +0
2024-07-24 2024-07-22 4.758 0 +0
2024-07-23 2024-07-19 4.836 0 +0
2024-07-22 2024-07-18 4.959 0 +0
2024-07-19 2024-07-17 4.948 0 +0
2024-07-18 2024-07-16 4.825 0 +0
2024-07-17 2024-07-15 4.814 0 +0
2024-07-16 2024-07-12 4.747 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.781 0 +0
2024-07-11 2024-07-09 5.059 0 +0
2024-07-10 2024-07-08 4.636 0 +0
2024-07-09 2024-07-05 4.703 0 +0
2024-07-08 2024-07-04 4.937 0 +0
2024-07-05 2024-07-03 4.937 0 +0
2024-07-04 2024-07-02 5.014 0 +0
2024-07-03 2024-06-28 5.248 0 +0
2024-07-02 2024-06-27 5.318 0 +0
2024-06-28 2024-06-26 5.318 0 +0
2024-06-27 2024-06-25 5.190 0 +0
2024-06-26 2024-06-24 5.914 0 +0
2024-06-25 2024-06-21 5.879 0 +0
2024-06-24 2024-06-20 6.183 0 +0
2024-06-21 2024-06-19 5.950 0 +0
2024-06-20 2024-06-18 4.675 0 +0
2024-06-19 2024-06-17 4.746 0 +0
2024-06-18 2024-06-14 4.056 0 +0
2024-06-17 2024-06-13 3.787 0 +0
2024-06-14 2024-06-12 3.729 0 +0
2024-06-13 2024-06-11 3.705 0 +0
2024-06-12 2024-06-07 3.717 0 +0
2024-06-11 2024-06-06 3.659 0 +0
2024-06-07 2024-06-05 3.647 0 +0
2024-06-06 2024-06-04 3.764 0 +0
2024-06-05 2024-06-03 3.764 0 +0
2024-06-04 2024-05-31 3.740 0 +0
2024-06-03 2024-05-30 3.694 0 +0
2024-05-31 2024-05-29 3.764 0 +0
2024-05-30 2024-05-28 3.740 0 +0
2024-05-29 2024-05-27 3.717 0 +0
2024-05-28 2024-05-24 3.740 0 +0
2024-05-27 2024-05-23 3.752 0 +0
2024-05-24 2024-05-22 3.729 0 +0
2024-05-23 2024-05-21 3.682 0 +0
2024-05-22 2024-05-20 3.729 0 +0
2024-05-21 2024-05-17 3.740 0 +0
2024-05-20 2024-05-16 3.764 0 +0
2024-05-17 2024-05-14 3.694 0 +0
2024-05-16 2024-05-13 3.740 0 +0
2024-05-14 2024-05-10 3.717 0 +0
2024-05-13 2024-05-09 3.775 0 +0
2024-05-10 2024-05-08 3.612 0 +0
2024-05-09 2024-05-07 3.635 0 +0
2024-05-08 2024-05-06 3.659 0 +0
2024-05-07 2024-05-03 3.577 0 +0
2024-05-06 2024-05-02 3.366 0 +0
2024-05-03 2024-04-30 3.355 0 +0
2024-05-02 2024-04-29 3.296 0 +0
2024-04-30 2024-04-26 3.226 0 +0
2024-04-29 2024-04-25 3.214 0 +0
2024-04-26 2024-04-24 3.109 0 +0
2024-04-25 2024-04-23 3.086 0 +0
2024-04-24 2024-04-22 3.086 0 +0
2024-04-23 2024-04-19 3.133 0 +0
2024-04-22 2024-04-18 3.261 0 +0
2024-04-19 2024-04-17 3.179 0 +0
2024-04-18 2024-04-16 3.179 0 +0
2024-04-17 2024-04-15 3.308 0 +0
2024-04-16 2024-04-12 3.343 0 +0
2024-04-15 2024-04-11 3.401 0 +0
2024-04-12 2024-04-10 3.413 0 +0
2024-04-11 2024-04-09 3.495 0 +0
2024-04-10 2024-04-08 3.448 0 +0
2024-04-09 2024-04-05 3.413 0 +0
2024-04-08 2024-04-03 3.401 0 +0
2024-04-05 2024-04-02 3.425 0 +0
2024-04-03 2024-03-28 3.401 0 +0
2024-04-02 2024-03-27 3.600 0 +0
2024-03-28 2024-03-26 3.518 0 +0
2024-03-27 2024-03-25 3.623 0 +0
2024-03-26 2024-03-22 3.600 0 +0
2024-03-25 2024-03-21 3.670 0 +0
2024-03-22 2024-03-20 3.647 0 +0
2024-03-21 2024-03-19 3.694 0 +0
2024-03-20 2024-03-18 3.694 0 +0
2024-03-19 2024-03-15 3.507 0 +0
2024-03-18 2024-03-14 3.752 0 +0
2024-03-15 2024-03-13 3.799 0 +0
2024-03-14 2024-03-12 3.647 0 +0
2024-03-13 2024-03-11 3.659 0 +0
2024-03-12 2024-03-08 3.612 0 +0
2024-03-11 2024-03-07 3.343 0 +0
2024-03-08 2024-03-06 3.401 0 +0
2024-03-07 2024-03-05 3.331 0 +0
2024-03-06 2024-03-04 3.355 0 +0
2024-03-05 2024-03-01 3.296 0 +0
2024-03-04 2024-02-29 3.320 0 +0
2024-03-01 2024-02-28 3.273 0 +0
2024-02-29 2024-02-27 3.308 0 +0
2024-02-28 2024-02-26 3.308 0 +0
2024-02-27 2024-02-23 3.320 0 +0
2024-02-26 2024-02-22 3.261 0 +0
2024-02-23 2024-02-21 3.226 0 +0
2024-02-22 2024-02-20 3.191 0 +0
2024-02-21 2024-02-19 3.191 0 +0
2024-02-20 2024-02-16 3.331 0 +0
2024-02-19 2024-02-15 3.401 0 +0
2024-02-16 2024-02-14 2.981 0 +0
2024-02-15 2024-02-09 2.922 0 +0
2024-02-14 2024-02-07 2.957 0 +0
2024-02-08 2024-02-06 3.016 0 +0
2024-02-07 2024-02-05 2.852 0 +0
2024-02-06 2024-02-02 2.981 0 +0
2024-02-05 2024-02-01 2.969 0 +0
2024-02-02 2024-01-31 3.027 0 +0
2024-02-01 2024-01-30 3.238 0 +0
2024-01-31 2024-01-29 3.390 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.390 0 +0
2024-01-26 2024-01-24 3.366 0 +0
2024-01-25 2024-01-23 3.296 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.261 0 +0
2024-01-22 2024-01-18 3.366 0 +0
2024-01-19 2024-01-17 3.378 0 +0
2024-01-18 2024-01-16 3.507 0 +0
2024-01-17 2024-01-15 3.483 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.647 0 +0
2024-01-12 2024-01-10 3.448 0 +0
2024-01-11 2024-01-09 3.565 0 +0
2024-01-10 2024-01-08 3.507 0 +0
2024-01-09 2024-01-05 3.460 0 +0
2024-01-08 2024-01-04 3.717 0 +0
2024-01-05 2024-01-03 3.623 0 +0
2024-01-04 2024-01-02 3.729 0 +0
2024-01-03 2023-12-29 3.670 0 +0
2024-01-02 2023-12-28 3.682 0 +0
2023-12-29 2023-12-27 3.623 0 +0
2023-12-28 2023-12-22 3.600 0 +0
2023-12-27 2023-12-21 3.822 0 +0
2023-12-22 2023-12-20 3.682 0 +0
2023-12-21 2023-12-19 3.682 0 +0
2023-12-20 2023-12-18 3.659 0 +0
2023-12-19 2023-12-15 3.764 0 +0
2023-12-18 2023-12-14 3.448 0 +0
2023-12-15 2023-12-13 3.448 0 +0
2023-12-14 2023-12-12 3.413 0 +0
2023-12-13 2023-12-11 3.390 0 +0
2023-12-12 2023-12-08 3.518 0 +0
2023-12-11 2023-12-07 3.542 0 +0
2023-12-08 2023-12-06 3.670 0 +0
2023-12-07 2023-12-05 3.659 0 +0
2023-12-06 2023-12-04 3.670 0 +0
2023-12-05 2023-12-01 3.518 0 +0
2023-12-04 2023-11-30 3.542 0 +0
2023-12-01 2023-11-29 3.588 0 +0
2023-11-30 2023-11-28 3.694 0 +0
2023-11-29 2023-11-27 3.775 0 +0
2023-11-28 2023-11-24 3.799 0 +0
2023-11-27 2023-11-23 3.904 0 +0
2023-11-24 2023-11-22 3.682 0 +0
2023-11-23 2023-11-21 3.764 0 +0
2023-11-22 2023-11-20 3.729 0 +0
2023-11-21 2023-11-17 3.775 0 +0
2023-11-20 2023-11-16 3.822 0 +0
2023-11-17 2023-11-15 3.962 0 +0
2023-11-16 2023-11-14 3.682 0 +0
2023-11-15 2023-11-13 3.659 0 +0
2023-11-14 2023-11-10 3.600 0 +0
2023-11-13 2023-11-09 3.659 0 +0
2023-11-10 2023-11-08 3.612 0 +0
2023-11-09 2023-11-07 3.600 0 +0
2023-11-08 2023-11-06 3.717 0 +0
2023-11-07 2023-11-03 3.612 0 +0
2023-11-06 2023-11-02 3.588 0 +0
2023-11-03 2023-11-01 3.553 0 +0
2023-11-02 2023-10-31 3.635 0 +0
2023-11-01 2023-10-30 3.670 0 +0
2023-10-31 2023-10-27 3.635 0 +0
2023-10-30 2023-10-26 3.635 0 +0
2023-10-27 2023-10-25 3.565 0 +0
2023-10-26 2023-10-24 3.694 0 +0
2023-10-25 2023-10-20 3.635 0 +0
2023-10-24 2023-10-19 3.623 0 +0
2023-10-20 2023-10-18 3.740 0 +0
2023-10-19 2023-10-17 3.916 0 +0
2023-10-18 2023-10-16 3.927 0 +0
2023-10-17 2023-10-13 4.009 0 +0
2023-10-16 2023-10-12 4.021 0 +0
2023-10-13 2023-10-11 3.822 0 +0
2023-10-12 2023-10-10 3.834 0 +0
2023-10-11 2023-10-09 3.810 0 +0
2023-10-10 2023-10-06 3.740 0 +0
2023-10-09 2023-10-05 3.635 0 +0
2023-10-06 2023-10-04 3.682 0 +0
2023-10-05 2023-10-03 3.659 0 +0
2023-10-04 2023-09-29 3.612 0 +0
2023-10-03 2023-09-28 3.612 0 +0
2023-09-29 2023-09-27 3.682 0 +0
2023-09-28 2023-09-26 3.647 0 +0
2023-09-27 2023-09-25 3.694 0 +0
2023-09-26 2023-09-22 3.729 0 +0
2023-09-25 2023-09-21 3.764 0 +0
2023-09-22 2023-09-20 3.822 0 +0
2023-09-21 2023-09-19 3.810 0 +0
2023-09-20 2023-09-18 3.857 0 +0
2023-09-19 2023-09-15 4.068 0 +0
2023-09-18 2023-09-14 3.682 0 +0
2023-09-15 2023-09-13 3.779 0 +0
2023-09-14 2023-09-12 3.743 0 +0
2023-09-13 2023-09-11 3.912 0 +0
2023-09-12 2023-09-07 4.009 0 +0
2023-09-11 2023-09-06 4.081 0 +0
2023-09-07 2023-09-05 4.033 0 +0
2023-09-06 2023-09-04 4.154 0 +0
2023-09-05 2023-08-31 3.985 0 +0
2023-09-04 2023-08-30 4.129 0 +0
2023-08-31 2023-08-29 4.021 0 +0
2023-08-30 2023-08-28 3.960 0 +0
2023-08-29 2023-08-25 3.876 0 +0
2023-08-28 2023-08-24 4.069 0 +0
2023-08-25 2023-08-23 3.502 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.562 0 +0
2023-08-22 2023-08-18 3.646 0 +0
2023-08-21 2023-08-17 3.791 0 +0
2023-08-18 2023-08-16 3.864 0 +0
2023-08-17 2023-08-15 4.045 0 +0
2023-08-16 2023-08-14 4.154 0 +0
2023-08-15 2023-08-11 4.081 0 +0
2023-08-14 2023-08-10 4.226 0 +0
2023-08-11 2023-08-09 4.190 0 +0
2023-08-10 2023-08-08 4.262 0 +0
2023-08-09 2023-08-07 4.480 0 +0
2023-08-08 2023-08-04 4.516 0 +0
2023-08-07 2023-08-03 4.540 0 +0
2023-08-04 2023-08-02 4.588 0 +0
2023-08-03 2023-08-01 4.637 0 +0
2023-08-02 2023-07-31 4.685 0 +0
2023-08-01 2023-07-28 4.733 0 +0
2023-07-31 2023-07-27 4.612 0 +0
2023-07-28 2023-07-26 4.564 0 +0
2023-07-27 2023-07-25 4.624 0 +0
2023-07-26 2023-07-24 4.528 0 +0
2023-07-25 2023-07-21 4.624 0 +0
2023-07-24 2023-07-20 4.769 0 +0
2023-07-21 2023-07-19 4.890 0 +0
2023-07-20 2023-07-18 4.612 0 +0
2023-07-19 2023-07-14 4.673 0 +0
2023-07-18 2023-07-13 4.685 0 +0
2023-07-14 2023-07-12 5.639 0 +0
2023-07-13 2023-07-11 5.373 0 +0
2023-07-12 2023-07-10 5.168 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.071 0 +0
2023-07-07 2023-07-05 5.095 0 +0
2023-07-06 2023-07-04 5.228 0 +0
2023-07-05 2023-07-03 5.216 0 +0
2023-07-04 2023-06-30 5.216 0 +0
2023-07-03 2023-06-29 5.180 0 +0
2023-06-30 2023-06-28 5.180 0 +0
2023-06-29 2023-06-27 5.180 0 +0
2023-06-28 2023-06-26 5.204 0 +0
2023-06-27 2023-06-23 5.397 0 +0
2023-06-26 2023-06-21 5.264 0 +0
2023-06-23 2023-06-20 5.458 0 +0
2023-06-21 2023-06-19 6.126 0 +0
2023-06-20 2023-06-16 6.241 0 +0
2023-06-19 2023-06-15 6.190 0 +0
2023-06-16 2023-06-14 5.859 0 +0
2023-06-15 2023-06-13 5.859 0 +0
2023-06-14 2023-06-12 5.795 0 +0
2023-06-13 2023-06-09 5.821 0 +0
2023-06-12 2023-06-08 5.489 0 +0
2023-06-09 2023-06-07 5.502 0 +0
2023-06-08 2023-06-06 5.528 0 +0
2023-06-07 2023-06-05 5.833 0 +0
2023-06-06 2023-06-02 5.821 0 +0
2023-06-05 2023-06-01 5.438 0 +0
2023-06-02 2023-05-31 5.413 0 +0
2023-06-01 2023-05-30 5.693 0 +0
2023-05-31 2023-05-29 5.629 0 +0
2023-05-30 2023-05-25 5.069 0 +0
2023-05-29 2023-05-24 4.967 0 +0
2023-05-25 2023-05-23 5.031 0 +0
2023-05-24 2023-05-22 5.056 0 +0
2023-05-23 2023-05-19 5.120 0 +0
2023-05-22 2023-05-18 4.980 0 +0
2023-05-19 2023-05-17 5.107 0 +0
2023-05-18 2023-05-16 5.196 0 +0
2023-05-17 2023-05-15 5.158 0 +0
2023-05-16 2023-05-12 5.184 0 +0
2023-05-15 2023-05-11 5.196 0 +0
2023-05-12 2023-05-10 5.375 0 +0
2023-05-11 2023-05-09 5.489 0 +0
2023-05-10 2023-05-08 5.528 0 +0
2023-05-09 2023-05-05 5.680 0 +0
2023-05-08 2023-05-04 5.680 0 +0
2023-05-05 2023-05-03 5.629 0 +0
2023-05-04 2023-05-02 5.846 0 +0
2023-05-03 2023-04-28 5.706 0 +0
2023-05-02 2023-04-27 5.668 0 +0
2023-04-28 2023-04-26 5.553 0 +0
2023-04-27 2023-04-25 5.451 0 +0
2023-04-26 2023-04-24 5.706 0 +0
2023-04-25 2023-04-21 5.821 0 +0
2023-04-24 2023-04-20 6.177 0 +0
2023-04-21 2023-04-19 5.935 0 +0
2023-04-20 2023-04-18 5.973 0 +0
2023-04-19 2023-04-17 5.999 0 +0
2023-04-18 2023-04-14 5.757 0 +0
2023-04-17 2023-04-13 5.731 0 +0
2023-04-14 2023-04-12 5.808 0 +0
2023-04-13 2023-04-11 5.731 0 +0
2023-04-12 2023-04-06 5.731 0 +0
2023-04-11 2023-04-04 5.833 0 +0
2023-04-06 2023-04-03 6.024 0 +0
2023-04-04 2023-03-31 6.024 0 +0
2023-04-03 2023-03-30 6.203 0 +0
2023-03-31 2023-03-29 6.113 0 +0
2023-03-30 2023-03-28 6.330 0 +0
2023-03-29 2023-03-27 6.228 0 +0
2023-03-28 2023-03-24 7.387 0 +0
2023-03-27 2023-03-23 7.514 0 +0
2023-03-24 2023-03-22 7.489 0 +0
2023-03-23 2023-03-21 7.209 0 +0
2023-03-22 2023-03-20 7.285 0 +0
2023-03-21 2023-03-17 7.158 0 +0
2023-03-20 2023-03-16 6.368 0 +0
2023-03-17 2023-03-15 6.304 0 +0
2023-03-16 2023-03-14 6.266 0 +0
2023-03-15 2023-03-13 6.496 0 +0
2023-03-14 2023-03-10 6.368 0 +0
2023-03-13 2023-03-09 6.814 0 +0
2023-03-10 2023-03-08 6.980 0 +0
2023-03-09 2023-03-07 7.183 0 +0
2023-03-08 2023-03-06 7.540 0 +0
2023-03-07 2023-03-03 7.260 0 +0
2023-03-06 2023-03-02 7.323 0 +0
2023-03-03 2023-03-01 7.527 0 +0
2023-03-02 2023-02-28 7.323 0 +0
2023-03-01 2023-02-27 7.413 0 +0
2023-02-28 2023-02-24 7.833 0 +0
2023-02-27 2023-02-23 7.897 0 +0
2023-02-24 2023-02-22 7.514 0 +0
2023-02-23 2023-02-21 7.476 0 +0
2023-02-22 2023-02-20 7.756 0 +0
2023-02-21 2023-02-17 7.718 0 +0
2023-02-20 2023-02-16 7.884 0 +0
2023-02-17 2023-02-15 7.629 0 +0
2023-02-16 2023-02-14 6.725 0 +0
2023-02-15 2023-02-13 6.763 0 +0
2023-02-14 2023-02-10 6.941 0 +0
2023-02-13 2023-02-09 7.196 0 +0
2023-02-10 2023-02-08 7.030 0 +0
2023-02-09 2023-02-07 6.190 0 +0
2023-02-08 2023-02-06 6.088 0 +0
2023-02-07 2023-02-03 6.508 0 +0
2023-02-06 2023-02-02 6.661 0 +0
2023-02-03 2023-02-01 5.935 0 +0
2023-02-02 2023-01-31 5.871 0 +0
2023-02-01 2023-01-30 5.846 0 +0
2023-01-31 2023-01-27 5.999 0 +0
2023-01-30 2023-01-26 5.973 0 +0
2023-01-27 2023-01-20 5.770 0 +0
2023-01-26 2023-01-19 5.782 0 +0
2023-01-20 2023-01-18 5.821 0 +0
2023-01-19 2023-01-17 5.528 0 +0
2023-01-18 2023-01-16 5.719 0 +0
2023-01-17 2023-01-13 6.343 0 +0
2023-01-16 2023-01-12 6.254 0 +0
2023-01-13 2023-01-11 6.381 0 +0
2023-01-12 2023-01-10 6.394 0 +0
2023-01-11 2023-01-09 6.521 0 +0
2023-01-10 2023-01-06 6.406 0 +0
2023-01-09 2023-01-05 6.534 0 +0
2023-01-06 2023-01-04 6.088 0 +0
2023-01-05 2023-01-03 6.177 0 +0
2023-01-04 2022-12-30 6.292 0 +0
2023-01-03 2022-12-29 6.343 0 +0
2022-12-30 2022-12-28 6.585 0 +0
2022-12-29 2022-12-23 6.623 0 +0
2022-12-28 2022-12-22 6.597 0 +0
2022-12-23 2022-12-21 6.394 0 +0
2022-12-22 2022-12-20 6.419 0 +0
2022-12-21 2022-12-19 6.636 0 +0
2022-12-20 2022-12-16 6.776 0 +0
2022-12-19 2022-12-15 6.763 0 +0
2022-12-16 2022-12-14 6.852 0 +0
2022-12-15 2022-12-13 7.005 0 +0
2022-12-14 2022-12-12 6.941 0 +0
2022-12-13 2022-12-09 7.043 0 +0
2022-12-12 2022-12-08 7.018 0 +0
2022-12-09 2022-12-07 6.801 0 +0
2022-12-08 2022-12-06 6.241 0 +0
2022-12-07 2022-12-05 6.088 0 +0
2022-12-06 2022-12-02 5.591 0 +0
2022-12-05 2022-12-01 5.770 0 +0
2022-12-02 2022-11-30 5.668 0 +0
2022-12-01 2022-11-29 5.451 0 +0
2022-11-30 2022-11-28 5.337 0 +0
2022-11-29 2022-11-25 5.375 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.502 0 +0
2022-11-24 2022-11-22 5.528 0 +0
2022-11-23 2022-11-21 5.655 0 +0
2022-11-22 2022-11-18 5.655 0 +0
2022-11-21 2022-11-17 5.846 0 +0
2022-11-18 2022-11-16 5.782 0 +0
2022-11-17 2022-11-15 6.101 0 +0
2022-11-16 2022-11-14 5.604 0 +0
2022-11-15 2022-11-11 5.502 0 +0
2022-11-14 2022-11-10 5.247 0 +0
2022-11-11 2022-11-09 5.604 0 +0
2022-11-10 2022-11-08 5.629 0 +0
2022-11-09 2022-11-07 5.719 0 +0
2022-11-08 2022-11-04 5.286 0 +0
2022-11-07 2022-11-03 4.980 0 +0
2022-11-04 2022-11-02 5.069 0 +0
2022-11-03 2022-11-01 5.031 0 +0
2022-11-02 2022-10-31 4.776 0 +0
2022-11-01 2022-10-28 4.751 0 +0
2022-10-31 2022-10-27 5.286 0 +0
2022-10-28 2022-10-26 5.145 0 +0
2022-10-27 2022-10-25 4.865 0 +0
2022-10-26 2022-10-24 4.751 0 +0
2022-10-25 2022-10-21 5.018 0 +0
2022-10-24 2022-10-20 4.853 0 +0
2022-10-21 2022-10-19 5.069 0 +0
2022-10-20 2022-10-18 4.967 0 +0
2022-10-19 2022-10-17 4.789 0 +0
2022-10-18 2022-10-14 4.662 0 +0
2022-10-17 2022-10-13 4.725 0 +0
2022-10-14 2022-10-12 4.802 0 +0
2022-10-13 2022-10-11 4.840 0 +0
2022-10-12 2022-10-10 5.056 0 +0
2022-10-11 2022-10-07 5.298 0 +0
2022-10-10 2022-10-06 5.502 0 +0
2022-10-07 2022-10-05 5.744 0 +0
2022-10-06 2022-10-03 5.387 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.298 0 +0
2022-09-30 2022-09-28 5.489 0 +0
2022-09-29 2022-09-27 5.884 0 +0
2022-09-28 2022-09-26 5.846 0 +0
2022-09-27 2022-09-23 6.279 0 +0
2022-09-26 2022-09-22 6.343 0 +0
2022-09-23 2022-09-21 9.091 0 +0
2022-09-22 2022-09-20 9.354 0 +0
2022-09-21 2022-09-19 9.369 0 +0
2022-09-20 2022-09-16 9.267 0 +0
2022-09-19 2022-09-15 9.676 0 +0
2022-09-16 2022-09-14 9.676 0 +0
2022-09-15 2022-09-13 9.764 0 +0
2022-09-14 2022-09-09 9.661 0 +0
2022-09-13 2022-09-08 9.691 0 +0
2022-09-09 2022-09-07 9.822 0 +0
2022-09-08 2022-09-06 9.851 0 +0
2022-09-07 2022-09-05 9.851 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.231 0 +0
2022-09-02 2022-08-31 11.006 0 +0
2022-09-01 2022-08-30 11.284 0 +0
2022-08-31 2022-08-29 12.029 0 +0
2022-08-30 2022-08-26 10.334 0 +0
2022-08-29 2022-08-25 10.085 0 +0
2022-08-26 2022-08-24 9.749 0 +0
2022-08-25 2022-08-23 10.217 0 +0
2022-08-24 2022-08-22 10.114 0 +0
2022-08-23 2022-08-19 10.085 0 +0
2022-08-22 2022-08-18 10.144 0 +0
2022-08-19 2022-08-17 10.173 0 +0
2022-08-18 2022-08-16 9.968 0 +0
2022-08-17 2022-08-15 10.319 0 +0
2022-08-16 2022-08-12 10.144 0 +0
2022-08-15 2022-08-11 10.436 0 +0
2022-08-12 2022-08-10 9.998 0 +0
2022-08-11 2022-08-09 10.056 0 +0
2022-08-10 2022-08-08 10.363 0 +0
2022-08-09 2022-08-05 10.436 0 +0
2022-08-08 2022-08-04 10.012 0 +0
2022-08-05 2022-08-03 9.661 0 +0
2022-08-04 2022-08-02 10.114 0 +0
2022-08-03 2022-08-01 10.407 0 +0
2022-08-02 2022-07-29 10.275 0 +0
2022-08-01 2022-07-28 10.524 0 +0
2022-07-29 2022-07-27 10.231 0 +0
2022-07-28 2022-07-26 10.261 0 +0
2022-07-27 2022-07-25 10.304 0 +0
2022-07-26 2022-07-22 10.787 0 +0
2022-07-25 2022-07-21 10.553 0 +0
2022-07-22 2022-07-20 10.670 0 +0
2022-07-21 2022-07-19 9.793 0 +0
2022-07-20 2022-07-18 9.734 0 +0
2022-07-19 2022-07-15 9.062 0 +0
2022-07-18 2022-07-14 9.515 0 +0
2022-07-15 2022-07-13 9.413 0 +0
2022-07-14 2022-07-12 9.384 0 +0
2022-07-13 2022-07-11 9.720 0 +0
2022-07-12 2022-07-08 9.954 0 +0
2022-07-11 2022-07-07 9.851 0 +0
2022-07-08 2022-07-06 9.793 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 10.217 0 +0
2022-07-05 2022-06-30 10.407 0 +0
2022-07-04 2022-06-29 10.728 0 +0
2022-06-30 2022-06-28 10.684 0 +0
2022-06-29 2022-06-27 10.845 0 +0
2022-06-28 2022-06-24 10.114 0 +0
2022-06-27 2022-06-23 10.246 0 +0
2022-06-24 2022-06-22 10.465 0 +0
2022-06-23 2022-06-21 11.415 0 +0
2022-06-22 2022-06-20 16.971 0 +0
2022-06-21 2022-06-17 17.217 0 +0
2022-06-20 2022-06-16 17.076 0 +0
2022-06-17 2022-06-15 18.163 0 +0
2022-06-16 2022-06-14 18.760 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.039 0 +0
2022-06-13 2022-06-09 21.004 0 +0
2022-06-10 2022-06-08 21.004 0 +0
2022-06-09 2022-06-07 20.828 0 +0
2022-06-08 2022-06-06 20.197 0 +0
2022-06-07 2022-06-02 19.987 0 +0
2022-06-06 2022-06-01 19.426 0 +0
2022-06-02 2022-05-31 19.180 0 +0
2022-06-01 2022-05-30 18.584 0 +0
2022-05-31 2022-05-27 17.304 0 +0
2022-05-30 2022-05-26 17.339 0 +0
2022-05-27 2022-05-25 17.147 0 +0
2022-05-26 2022-05-24 16.726 0 +0
2022-05-25 2022-05-23 16.919 0 +0
2022-05-24 2022-05-20 17.708 0 +0
2022-05-23 2022-05-19 16.656 0 +0
2022-05-20 2022-05-18 16.954 0 +0
2022-05-19 2022-05-17 17.147 0 +0
2022-05-18 2022-05-16 16.410 0 +0
2022-05-17 2022-05-13 16.358 0 +0
2022-05-16 2022-05-12 16.480 0 +0
2022-05-13 2022-05-11 16.305 0 +0
2022-05-12 2022-05-10 16.270 0 +0
2022-05-11 2022-05-06 17.497 0 +0
2022-05-10 2022-05-05 17.673 0 +0
2022-05-06 2022-05-04 17.743 0 +0
2022-05-05 2022-05-03 18.339 0 +0
2022-05-04 2022-04-29 17.287 0 +0
2022-05-03 2022-04-28 16.480 0 +0
2022-04-29 2022-04-27 16.375 0 +0
2022-04-28 2022-04-26 16.287 0 +0
2022-04-27 2022-04-25 15.989 0 +0
2022-04-26 2022-04-22 16.813 0 +0
2022-04-25 2022-04-21 16.533 0 +0
2022-04-22 2022-04-20 16.393 0 +0
2022-04-21 2022-04-19 16.007 0 +0
2022-04-20 2022-04-14 17.094 0 +0
2022-04-19 2022-04-13 17.041 0 +0
2022-04-14 2022-04-12 17.234 0 +0
2022-04-13 2022-04-11 17.515 0 +0
2022-04-12 2022-04-08 18.058 0 +0
2022-04-11 2022-04-07 17.743 0 +0
2022-04-08 2022-04-06 19.005 0 +0
2022-04-07 2022-04-04 19.952 0 +0
2022-04-06 2022-04-01 20.127 0 +0
2022-04-04 2022-03-31 20.232 0 +0
2022-04-01 2022-03-30 19.776 0 +0
2022-03-31 2022-03-29 20.793 0 +0
2022-03-30 2022-03-28 21.249 0 +0
2022-03-29 2022-03-25 20.127 0 +0
2022-03-28 2022-03-24 20.688 0 +0
2022-03-25 2022-03-23 20.057 0 +0
2022-03-24 2022-03-22 17.988 0 +0
2022-03-23 2022-03-21 17.497 0 +0
2022-03-22 2022-03-18 16.901 0 +0
2022-03-21 2022-03-17 16.200 0 +0
2022-03-18 2022-03-16 15.919 0 +0
2022-03-17 2022-03-15 13.289 0 +0
2022-03-16 2022-03-14 13.850 0 +0
2022-03-15 2022-03-11 14.920 0 +0
2022-03-14 2022-03-10 15.393 0 +0
2022-03-11 2022-03-09 15.814 0 +0
2022-03-10 2022-03-08 14.464 0 +0
2022-03-09 2022-03-07 14.902 0 +0
2022-03-08 2022-03-04 15.393 0 +0
2022-03-07 2022-03-03 16.358 0 +0
2022-03-04 2022-03-02 16.340 0 +0
2022-03-03 2022-03-01 17.006 0 +0
2022-03-02 2022-02-28 16.848 0 +0
2022-03-01 2022-02-25 16.971 0 +0
2022-02-28 2022-02-24 16.480 0 +0
2022-02-25 2022-02-23 18.304 0 +0
2022-02-24 2022-02-22 17.462 0 +0
2022-02-23 2022-02-21 18.549 0 +0
2022-02-22 2022-02-18 18.724 0 +0
2022-02-21 2022-02-17 19.356 0 +0
2022-02-18 2022-02-16 19.496 0 +0
2022-02-17 2022-02-15 19.321 0 +0
2022-02-16 2022-02-14 19.706 0 +0
2022-02-15 2022-02-11 20.267 0 +0
2022-02-14 2022-02-10 20.828 0 +0
2022-02-11 2022-02-09 20.548 0 +0
2022-02-10 2022-02-08 20.092 0 +0
2022-02-09 2022-02-07 21.039 0 +0
2022-02-08 2022-02-04 21.319 0 +0
2022-02-07 2022-01-31 20.197 0 +0
2022-02-04 2022-01-27 19.636 0 +0
2022-01-28 2022-01-26 20.513 0 +0
2022-01-27 2022-01-25 18.830 0 +0
2022-01-26 2022-01-24 19.215 0 +0
2022-01-25 2022-01-21 20.548 0 +0
2022-01-24 2022-01-20 21.354 0 +0
2022-01-21 2022-01-19 20.688 0 +0
2022-01-20 2022-01-18 21.635 0 +0
2022-01-19 2022-01-17 21.670 0 +0
2022-01-18 2022-01-14 22.266 0 +0
2022-01-17 2022-01-13 21.670 0 +0
2022-01-14 2022-01-12 21.845 0 +0
2022-01-13 2022-01-11 21.319 0 +0
2022-01-12 2022-01-10 21.845 0 +0
2022-01-11 2022-01-07 20.688 0 +0
2022-01-10 2022-01-06 21.985 0 +0
2022-01-07 2022-01-05 24.230 0 +0
2022-01-06 2022-01-04 25.597 0 +0
2022-01-05 2022-01-03 24.195 0 +0
2022-01-04 2021-12-31 23.984 0 +0
2022-01-03 2021-12-29 24.440 0 +0
2021-12-30 2021-12-28 24.019 0 +0
2021-12-29 2021-12-24 24.966 0 +0
2021-12-28 2021-12-22 25.071 0 +0
2021-12-23 2021-12-21 25.246 0 +0
2021-12-22 2021-12-20 23.143 0 +0
2021-12-21 2021-12-17 25.702 0 +0
2021-12-20 2021-12-16 28.157 0 +0
2021-12-17 2021-12-15 28.683 0 +0
2021-12-16 2021-12-14 26.649 0 +0
2021-12-15 2021-12-13 26.824 0 +0
2021-12-14 2021-12-10 25.176 0 +0
2021-12-13 2021-12-09 26.053 0 +0
2021-12-10 2021-12-08 26.404 0 +0
2021-12-09 2021-12-07 23.669 0 +0
2021-12-08 2021-12-06 22.582 0 +0
2021-12-07 2021-12-03 29.139 0 +0
2021-12-06 2021-12-02 29.349 0 +0
2021-12-03 2021-12-01 29.980 0 +0
2021-12-02 2021-11-30 29.840 0 +0
2021-12-01 2021-11-29 27.456 0 +0
2021-11-30 2021-11-26 27.456 0 +0
2021-11-29 2021-11-25 28.157 0 +0
2021-11-26 2021-11-24 26.894 0 +0
2021-11-25 2021-11-23 24.685 0 +0
2021-11-24 2021-11-22 25.422 0 +0
2021-11-23 2021-11-19 24.300 0 +0
2021-11-22 2021-11-18 21.179 0 +0
2021-11-19 2021-11-17 20.793 0 +0
2021-11-18 2021-11-16 20.372 0 +0
2021-11-17 2021-11-15 21.950 0 +0
2021-11-16 2021-11-12 22.126 0 +0
2021-11-15 2021-11-11 23.037 0 +0
2021-11-12 2021-11-10 22.827 0 +0
2021-11-11 2021-11-09 23.493 0 +0
2021-11-10 2021-11-08 20.478 0 +0
2021-11-09 2021-11-05 18.584 0 +0
2021-11-08 2021-11-04 19.811 0 +0
2021-11-05 2021-11-03 19.882 0 +0
2021-11-04 2021-11-02 19.847 0 +0
2021-11-03 2021-11-01 19.040 0 +0
2021-11-02 2021-10-29 17.322 0 +0
2021-11-01 2021-10-28 15.656 0 +0
2021-10-29 2021-10-27 16.200 0 +0
2021-10-28 2021-10-26 15.814 0 +0
2021-10-27 2021-10-25 15.884 0 +0
2021-10-26 2021-10-22 15.569 0 +0
2021-10-25 2021-10-21 15.341 0 +0
2021-10-22 2021-10-20 15.989 0 +0
2021-10-21 2021-10-19 16.007 0 +0
2021-10-20 2021-10-18 15.428 0 +0
2021-10-19 2021-10-15 14.622 0 +0
2021-10-18 2021-10-12 13.780 0 +0
2021-10-15 2021-10-11 13.763 0 +0
2021-10-12 2021-10-08 14.552 0 +0
2021-10-11 2021-10-07 15.271 0 +0
2021-10-08 2021-10-06 13.395 0 +0
2021-10-07 2021-10-05 14.149 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.114 0 +0
2021-10-04 2021-09-29 13.149 0 +0
2021-09-30 2021-09-28 12.974 0 +0
2021-09-29 2021-09-27 12.974 0 +0
2021-09-28 2021-09-24 13.675 0 +0
2021-09-27 2021-09-23 14.622 0 +0
2021-09-24 2021-09-21 14.902 0 +0
2021-09-23 2021-09-20 14.990 0 +0
2021-09-21 2021-09-17 15.043 0 +0
2021-09-20 2021-09-16 16.340 0 +0
2021-09-17 2021-09-15 17.708 0 +0
2021-09-16 2021-09-14 19.036 0 +0
2021-09-15 2021-09-13 19.687 0 +0
2021-09-14 2021-09-10 20.529 0 +0
2021-09-13 2021-09-09 18.346 0 +0
2021-09-10 2021-09-08 17.159 0 +0
2021-09-09 2021-09-07 19.055 0 +0
2021-09-08 2021-09-06 18.978 0 +0
2021-09-07 2021-09-03 15.129 0 +0
2021-09-06 2021-09-02 14.363 0 +0
2021-09-03 2021-09-01 13.788 0 +0
2021-09-02 2021-08-31 12.812 0 +0
2021-09-01 2021-08-30 11.146 0 +0
2021-08-31 2021-08-27 10.858 0 +0
2021-08-30 2021-08-26 10.992 0 +0
2021-08-27 2021-08-25 10.743 0 +0
2021-08-26 2021-08-24 10.801 0 +0
2021-08-25 2021-08-23 10.801 0 +0
2021-08-24 2021-08-20 9.958 0 +0
2021-08-23 2021-08-19 9.805 0 +0
2021-08-20 2021-08-18 10.399 0 +0
2021-08-19 2021-08-17 10.514 0 +0
2021-08-18 2021-08-16 10.571 0 +0
2021-08-17 2021-08-13 10.380 0 +0
2021-08-16 2021-08-12 10.399 0 +0
2021-08-13 2021-08-11 10.284 0 +0
2021-08-12 2021-08-10 10.418 0 +0
2021-08-11 2021-08-09 10.437 0 +0
2021-08-10 2021-08-06 9.901 0 +0
2021-08-09 2021-08-05 9.671 0 +0
2021-08-06 2021-08-04 10.054 0 +0
2021-08-05 2021-08-03 9.460 0 +0
2021-08-04 2021-08-02 9.231 0 +0
2021-08-03 2021-07-30 9.231 0 +0
2021-08-02 2021-07-29 9.652 0 +0
2021-07-30 2021-07-28 8.541 0 +0
2021-07-29 2021-07-27 8.388 0 +0
2021-07-28 2021-07-26 8.599 0 +0
2021-07-27 2021-07-23 8.541 0 +0
2021-07-26 2021-07-22 8.675 0 +0
2021-07-23 2021-07-21 8.560 0 +0
2021-07-22 2021-07-20 8.465 0 +0
2021-07-21 2021-07-19 8.943 0 +0
2021-07-20 2021-07-16 9.077 0 +0
2021-07-19 2021-07-15 9.422 0 +0
2021-07-16 2021-07-14 9.135 0 +0
2021-07-15 2021-07-13 9.250 0 +0
2021-07-14 2021-07-12 8.445 0 +0
2021-07-13 2021-07-09 8.445 0 +0
2021-07-12 2021-07-08 8.445 0 +0
2021-07-09 2021-07-07 8.848 0 +0
2021-07-08 2021-07-06 8.465 0 +0
2021-07-07 2021-07-05 8.790 0 +0
2021-07-06 2021-07-02 9.001 0 +0
2021-07-05 2021-06-30 8.943 0 +0
2021-07-02 2021-06-29 9.039 0 +0
2021-06-30 2021-06-28 9.480 0 +0
2021-06-29 2021-06-25 9.958 0 +0
2021-06-28 2021-06-24 9.786 0 +0
2021-06-25 2021-06-23 9.365 0 +0
2021-06-24 2021-06-22 10.552 0 +0
2021-06-23 2021-06-21 10.628 0 +0
2021-06-22 2021-06-18 9.569 0 +0
2021-06-21 2021-06-17 8.810 0 +0
2021-06-18 2021-06-16 8.151 0 +0
2021-06-17 2021-06-15 8.210 0 +0
2021-06-16 2021-06-11 7.951 0 +0
2021-06-15 2021-06-10 8.170 0 +0
2021-06-11 2021-06-09 8.071 0 +0
2021-06-10 2021-06-08 8.091 0 +0
2021-06-09 2021-06-07 8.011 0 +0
2021-06-08 2021-06-04 7.971 0 +0
2021-06-07 2021-06-03 7.891 0 +0
2021-06-04 2021-06-02 7.771 0 +0
2021-06-03 2021-06-01 7.651 0 +0
2021-06-02 2021-05-31 7.791 0 +0
2021-06-01 2021-05-28 7.751 0 +0
2021-05-31 2021-05-27 7.391 0 +0
2021-05-28 2021-05-26 7.351 0 +0
2021-05-27 2021-05-25 7.471 0 +0
2021-05-26 2021-05-24 7.152 0 +0
2021-05-25 2021-05-21 7.571 0 +0
2021-05-24 2021-05-20 7.651 0 +0
2021-05-21 2021-05-18 7.811 0 +0
2021-05-20 2021-05-17 7.791 0 +0
2021-05-18 2021-05-14 7.991 0 +0
2021-05-17 2021-05-13 8.190 0 +0
2021-05-14 2021-05-12 8.850 0 +0
2021-05-13 2021-05-11 8.290 0 +0
2021-05-12 2021-05-10 8.490 0 +0
2021-05-11 2021-05-07 8.530 0 +0
2021-05-10 2021-05-06 8.910 0 +0
2021-05-07 2021-05-05 8.730 0 +0
2021-05-06 2021-05-04 8.450 0 +0
2021-05-05 2021-05-03 8.230 0 +0
2021-05-04 2021-04-30 7.871 0 +0
2021-05-03 2021-04-29 7.871 0 +0
2021-04-30 2021-04-28 7.691 0 +0
2021-04-29 2021-04-27 8.011 0 +0
2021-04-28 2021-04-26 7.751 0 +0
2021-04-27 2021-04-23 7.292 0 +0
2021-04-26 2021-04-22 7.431 0 +0
2021-04-23 2021-04-21 7.212 0 +0
2021-04-22 2021-04-20 7.272 0 +0
2021-04-21 2021-04-19 7.351 0 +0
2021-04-20 2021-04-16 7.511 0 +0
2021-04-19 2021-04-15 7.711 0 +0
2021-04-16 2021-04-14 8.151 0 +0
2021-04-15 2021-04-13 6.832 0 +0
2021-04-14 2021-04-12 7.371 0 +0
2021-04-13 2021-04-09 7.671 0 +0
2021-04-12 2021-04-08 7.871 0 +0
2021-04-09 2021-04-07 7.851 0 +0
2021-04-08 2021-04-01 7.751 0 +0
2021-04-07 2021-03-31 7.791 0 +0
2021-04-01 2021-03-30 7.771 0 +0
2021-03-31 2021-03-29 7.691 0 +0
2021-03-30 2021-03-26 8.230 0 +0
2021-03-29 2021-03-25 7.611 0 +0
2021-03-26 2021-03-24 8.011 0 +0
2021-03-25 2021-03-23 8.091 0 +0
2021-03-24 2021-03-22 9.529 0 +0
2021-03-23 2021-03-19 9.569 0 +0
2021-03-22 2021-03-18 9.389 0 +0
2021-03-19 2021-03-17 9.269 0 +0
2021-03-18 2021-03-16 8.950 0 +0
2021-03-17 2021-03-15 8.071 0 +0
2021-03-16 2021-03-12 7.771 0 +0
2021-03-15 2021-03-11 7.272 0 +0
2021-03-12 2021-03-10 7.112 0 +0
2021-03-11 2021-03-09 6.632 0 +0
2021-03-10 2021-03-08 6.472 0 +0
2021-03-09 2021-03-05 6.852 0 +0
2021-03-08 2021-03-04 7.172 0 +0
2021-03-05 2021-03-03 7.791 0 +0
2021-03-04 2021-03-02 6.972 0 +0
2021-03-03 2021-03-01 6.772 0 +0
2021-03-02 2021-02-26 6.772 0 +0
2021-03-01 2021-02-25 7.451 0 +0
2021-02-26 2021-02-24 7.272 0 +0
2021-02-25 2021-02-23 7.991 0 +0
2021-02-24 2021-02-22 8.650 0 +0
2021-02-23 2021-02-19 9.249 0 +0
2021-02-22 2021-02-18 9.369 0 +0
2021-02-19 2021-02-17 10.228 0 +0
2021-02-18 2021-02-16 10.368 0 +0
2021-02-17 2021-02-11 8.430 0 +0
2021-02-16 2021-02-09 7.751 0 +0
2021-02-10 2021-02-08 7.012 0 +0
2021-02-09 2021-02-05 6.452 0 +0
2021-02-08 2021-02-04 6.772 0 +0
2021-02-05 2021-02-03 6.792 0 +0
2021-02-04 2021-02-02 6.353 0 +0
2021-02-03 2021-02-01 6.093 0 +0
2021-02-02 2021-01-29 5.713 0 +0
2021-02-01 2021-01-28 5.474 0 +0
2021-01-29 2021-01-27 6.113 0 +0
2021-01-28 2021-01-26 6.373 0 +0
2021-01-27 2021-01-25 6.213 0 +0
2021-01-26 2021-01-22 6.233 0 +0
2021-01-25 2021-01-21 6.413 0 +0
2021-01-22 2021-01-20 5.913 0 +0
2021-01-21 2021-01-19 5.853 0 +0
2021-01-20 2021-01-18 5.833 0 +0
2021-01-19 2021-01-15 5.733 0 +0
2021-01-18 2021-01-14 5.514 0 +0
2021-01-15 2021-01-13 5.494 0 +0
2021-01-14 2021-01-12 5.514 0 +0
2021-01-13 2021-01-11 5.394 0 +0
2021-01-12 2021-01-08 5.653 0 +0
2021-01-11 2021-01-07 5.693 0 +0
2021-01-08 2021-01-06 4.894 0 +0
2021-01-07 2021-01-05 4.974 0 +0
2021-01-06 2021-01-04 5.214 0 +0
2021-01-05 2020-12-31 4.754 0 +0
2021-01-04 2020-12-29 4.695 0 +0
2020-12-30 2020-12-28 4.754 0 +0
2020-12-29 2020-12-24 4.834 0 +0
2020-12-28 2020-12-22 4.655 0 +0
2020-12-23 2020-12-21 5.034 0 +0
2020-12-22 2020-12-18 5.054 0 +0
2020-12-21 2020-12-17 5.054 0 +0
2020-12-18 2020-12-16 4.974 0 +0
2020-12-17 2020-12-15 5.074 0 +0
2020-12-16 2020-12-14 5.094 0 +0
2020-12-15 2020-12-11 4.814 0 +0
2020-12-14 2020-12-10 4.794 0 +0
2020-12-11 2020-12-09 4.695 0 +0
2020-12-10 2020-12-08 4.814 0 +0
2020-12-09 2020-12-07 4.495 0 +0
2020-12-08 2020-12-04 4.075 0 +0
2020-12-07 2020-12-03 3.995 0 +0
2020-12-04 2020-12-02 3.995 0 +0
2020-12-03 2020-12-01 4.115 0 +0
2020-12-02 2020-11-30 3.816 0 +0
2020-12-01 2020-11-27 3.856 0 +0
2020-11-30 2020-11-26 3.736 0 +0
2020-11-27 2020-11-25 3.716 0 +0
2020-11-26 2020-11-24 3.856 0 +0
2020-11-25 2020-11-23 3.875 0 +0
2020-11-24 2020-11-20 3.915 0 +0
2020-11-23 2020-11-19 3.796 0 +0
2020-11-20 2020-11-18 3.796 0 +0
2020-11-19 2020-11-17 3.556 0 +0
2020-11-18 2020-11-16 3.556 0 +0
2020-11-17 2020-11-13 3.476 0 +0
2020-11-16 2020-11-12 3.536 0 +0
2020-11-13 2020-11-11 3.376 0 +0
2020-11-12 2020-11-10 3.536 0 +0
2020-11-11 2020-11-09 3.616 0 +0
2020-11-10 2020-11-06 3.656 0 +0
2020-11-09 2020-11-05 3.496 0 +0
2020-11-06 2020-11-04 3.476 0 +0
2020-11-05 2020-11-03 3.436 0 +0
2020-11-04 2020-11-02 3.416 0 +0
2020-11-03 2020-10-30 3.416 0 +0
2020-11-02 2020-10-29 3.456 0 +0
2020-10-30 2020-10-28 3.396 0 +0
2020-10-29 2020-10-27 3.556 0 +0
2020-10-28 2020-10-23 3.656 0 +0
2020-10-27 2020-10-22 3.576 0 +0
2020-10-23 2020-10-21 3.596 0 +0
2020-10-22 2020-10-20 3.636 0 +0
2020-10-21 2020-10-19 3.576 0 +0
2020-10-20 2020-10-16 3.596 0 +0
2020-10-19 2020-10-15 3.676 0 +0
2020-10-16 2020-10-14 3.716 0 +0
2020-10-15 2020-10-12 3.696 0 +0
2020-10-14 2020-10-09 3.696 0 +0
2020-10-12 2020-10-08 3.396 0 +0
2020-10-09 2020-10-07 3.276 0 +0
2020-10-08 2020-10-06 3.216 0 +0
2020-10-07 2020-10-05 3.236 0 +0
2020-10-06 2020-09-30 3.256 0 +0
2020-10-05 2020-09-29 3.236 0 +0
2020-09-30 2020-09-28 3.176 0 +0
2020-09-29 2020-09-25 3.156 0 +0
2020-09-28 2020-09-24 3.116 0 +0
2020-09-25 2020-09-23 3.216 0 +0
2020-09-24 2020-09-22 3.216 0 +0
2020-09-23 2020-09-21 3.196 0 +0
2020-09-22 2020-09-18 3.316 0 +0
2020-09-21 2020-09-17 3.156 0 +0
2020-09-18 2020-09-16 3.216 0 +0
2020-09-17 2020-09-15 3.196 0 +0
2020-09-16 2020-09-14 3.136 0 +0
2020-09-15 2020-09-11 3.016 0 +0
2020-09-14 2020-09-10 2.917 0 +0
2020-09-11 2020-09-09 2.897 0 +0
2020-09-10 2020-09-08 2.937 0 +0
2020-09-09 2020-09-07 2.957 0 +0
2020-09-08 2020-09-04 3.216 0 +0
2020-09-07 2020-09-03 3.276 0 +0
2020-09-04 2020-09-02 3.316 0 +0
2020-09-03 2020-09-01 3.356 0 +0
2020-09-02 2020-08-31 3.296 0 +0
2020-09-01 2020-08-28 3.696 0 +0
2020-08-31 2020-08-27 3.696 0 +0
2020-08-28 2020-08-26 3.616 0 +0
2020-08-27 2020-08-25 3.656 0 +0
2020-08-26 2020-08-24 3.636 0 +0
2020-08-25 2020-08-21 3.676 0 +0
2020-08-24 2020-08-20 3.676 0 +0
2020-08-21 2020-08-19 3.716 0 +0
2020-08-20 2020-08-18 3.696 0 +0
2020-08-19 2020-08-17 3.656 0 +0
2020-08-18 2020-08-14 3.716 0 +0
2020-08-17 2020-08-13 3.636 0 +0
2020-08-14 2020-08-12 3.576 0 +0
2020-08-13 2020-08-11 3.915 0 +0
2020-08-12 2020-08-10 4.095 0 +0
2020-08-11 2020-08-07 3.696 0 +0
2020-08-10 2020-08-06 3.836 0 +0
2020-08-07 2020-08-05 3.776 0 +0
2020-08-06 2020-08-04 3.816 0 +0
2020-08-05 2020-08-03 3.476 0 +0
2020-08-04 2020-07-31 3.096 0 +0
2020-08-03 2020-07-30 3.116 0 +0
2020-07-31 2020-07-29 3.216 0 +0
2020-07-30 2020-07-28 3.336 0 +0
2020-07-29 2020-07-27 3.096 0 +0
2020-07-28 2020-07-24 2.937 0 +0
2020-07-27 2020-07-23 3.236 0 +0
2020-07-24 2020-07-22 2.497 0 +0
2020-07-23 2020-07-21 2.437 0 +0
2020-07-22 2020-07-20 2.377 0 +0
2020-07-21 2020-07-17 2.437 0 +0
2020-07-20 2020-07-16 2.437 0 +0
2020-07-17 2020-07-15 2.737 0 +0
2020-07-16 2020-07-14 2.717 0 +0
2020-07-15 2020-07-13 2.757 0 +0
2020-07-14 2020-07-10 2.677 0 +0
2020-07-13 2020-07-09 2.837 0 +0
2020-07-10 2020-07-08 2.597 0 +0
2020-07-09 2020-07-07 2.297 0 +0
2020-07-08 2020-07-06 2.257 0 +0
2020-07-07 2020-07-03 2.058 0 +0
2020-07-06 2020-07-02 2.138 0 +0
2020-07-03 2020-06-30 2.058 0 +0
2020-07-02 2020-06-29 2.058 0 +0
2020-06-30 2020-06-26 2.157 0 +0
2020-06-29 2020-06-24 2.217 0 +0
2020-06-26 2020-06-23 2.197 0 +0
2020-06-24 2020-06-22 2.337 0 +0
2020-06-23 2020-06-19 2.397 0 +0
2020-06-22 2020-06-18 2.437 0 +0
2020-06-19 2020-06-17 2.437 0 +0
2020-06-18 2020-06-16 2.457 0 +0
2020-06-17 2020-06-15 2.397 0 +0
2020-06-16 2020-06-12 2.457 0 +0
2020-06-15 2020-06-11 2.617 0 +0
2020-06-12 2020-06-10 2.597 0 +0
2020-06-11 2020-06-09 2.597 0 +0
2020-06-10 2020-06-08 2.537 0 +0
2020-06-09 2020-06-05 2.597 0 +0
2020-06-08 2020-06-04 2.497 0 +0
2020-06-05 2020-06-03 2.577 0 +0
2020-06-04 2020-06-02 2.557 0 +0
2020-06-03 2020-06-01 2.477 0 +0
2020-06-02 2020-05-29 2.437 0 +0
2020-06-01 2020-05-28 2.397 0 +0
2020-05-29 2020-05-27 2.497 0 +0
2020-05-28 2020-05-26 2.457 0 +0
2020-05-27 2020-05-25 2.497 0 +0
2020-05-26 2020-05-22 2.497 0 +0
2020-05-25 2020-05-21 2.557 0 +0
2020-05-22 2020-05-20 2.637 0 +0
2020-05-21 2020-05-19 2.577 0 +0
2020-05-20 2020-05-18 2.557 0 +0
2020-05-19 2020-05-15 2.577 0 +0
2020-05-18 2020-05-14 2.637 0 +0
2020-05-15 2020-05-13 2.677 0 +0
2020-05-14 2020-05-12 2.697 0 +0
2020-05-13 2020-05-11 2.717 0 +0
2020-05-12 2020-05-08 2.817 0 +0
2020-05-11 2020-05-07 2.597 0 +0
2020-05-08 2020-05-06 2.617 0 +0
2020-05-07 2020-05-05 2.557 0 +0
2020-05-06 2020-05-04 2.677 0 +0
2020-05-05 2020-04-29 2.597 0 +0
2020-05-04 2020-04-28 2.617 0 +0
2020-04-29 2020-04-27 2.657 0 +0
2020-04-28 2020-04-24 2.637 0 +0
2020-04-27 2020-04-23 2.677 0 +0
2020-04-24 2020-04-22 2.657 0 +0
2020-04-23 2020-04-21 2.597 0 +0
2020-04-22 2020-04-20 2.777 0 +0
2020-04-21 2020-04-17 2.837 0 +0
2020-04-20 2020-04-16 2.797 0 +0
2020-04-17 2020-04-15 2.837 0 +0
2020-04-16 2020-04-14 2.897 0 +0
2020-04-15 2020-04-09 2.897 0 +0
2020-04-14 2020-04-08 2.757 0 +0
2020-04-09 2020-04-07 2.677 0 +0
2020-04-08 2020-04-06 2.617 0 +0
2020-04-07 2020-04-03 2.657 0 +0
2020-04-06 2020-04-02 2.617 0 +0
2020-04-03 2020-04-01 2.597 0 +0
2020-04-02 2020-03-31 2.597 0 +0
2020-04-01 2020-03-30 2.577 0 +0
2020-03-31 2020-03-27 2.597 0 +0
2020-03-30 2020-03-26 2.697 0 +0
2020-03-27 2020-03-25 2.617 0 +0
2020-03-26 2020-03-24 2.617 0 +0
2020-03-25 2020-03-23 2.477 0 +0
2020-03-24 2020-03-20 2.457 0 +0
2020-03-23 2020-03-19 2.217 0 +0
2020-03-20 2020-03-18 2.297 0 +0
2020-03-19 2020-03-17 2.477 0 +0
2020-03-18 2020-03-16 2.657 0 +0
2020-03-17 2020-03-13 2.877 0 +0
2020-03-16 2020-03-12 2.997 0 +0
2020-03-13 2020-03-11 3.316 0 +0
2020-03-12 2020-03-10 3.356 0 +0
2020-03-11 2020-03-09 3.356 0 +0
2020-03-10 2020-03-06 3.536 0 +0
2020-03-09 2020-03-05 3.596 0 +0
2020-03-06 2020-03-04 3.516 0 +0
2020-03-05 2020-03-03 3.516 0 +0
2020-03-04 2020-03-02 3.596 0 +0
2020-03-03 2020-02-28 3.516 0 +0
2020-03-02 2020-02-27 3.616 0 +0
2020-02-28 2020-02-26 3.616 0 +0
2020-02-27 2020-02-25 3.656 0 +0
2020-02-26 2020-02-24 3.696 0 +0
2020-02-25 2020-02-21 3.696 0 +0
2020-02-24 2020-02-20 3.696 0 +0
2020-02-21 2020-02-19 3.656 0 +0
2020-02-20 2020-02-18 3.816 0 +0
2020-02-19 2020-02-17 3.776 0 +0
2020-02-18 2020-02-14 3.796 0 +0
2020-02-17 2020-02-13 3.756 0 +0
2020-02-14 2020-02-12 3.776 0 +0
2020-02-13 2020-02-11 3.736 0 +0
2020-02-12 2020-02-10 3.895 0 +0
2020-02-11 2020-02-07 3.696 0 +0
2020-02-10 2020-02-06 3.596 0 +0
2020-02-07 2020-02-05 3.576 0 +0
2020-02-06 2020-02-04 3.576 0 +0
2020-02-05 2020-02-03 3.556 0 +0
2020-02-04 2020-01-31 3.676 0 +0
2020-02-03 2020-01-30 3.476 0 +0
2020-01-31 2020-01-29 3.696 0 +0
2020-01-30 2020-01-24 3.935 0 +0
2020-01-29 2020-01-22 4.135 0 +0
2020-01-23 2020-01-21 4.075 0 +0
2020-01-22 2020-01-20 4.195 0 +0
2020-01-21 2020-01-17 4.235 0 +0
2020-01-20 2020-01-16 4.195 0 +0
2020-01-17 2020-01-15 4.175 0 +0
2020-01-16 2020-01-14 4.255 0 +0
2020-01-15 2020-01-13 4.115 0 +0
2020-01-14 2020-01-10 4.255 0 +0
2020-01-13 2020-01-09 4.355 0 +0
2020-01-10 2020-01-08 4.295 0 +0
2020-01-09 2020-01-07 4.395 0 +0
2020-01-08 2020-01-06 4.295 0 +0
2020-01-07 2020-01-03 4.495 0 +0
2020-01-06 2020-01-02 4.475 0 +0
2020-01-03 2019-12-31 4.495 0 +0
2020-01-02 2019-12-27 4.555 0 +0
2019-12-30 2019-12-24 4.595 0 +0
2019-12-27 2019-12-20 4.555 0 +0
2019-12-23 2019-12-19 4.615 0 +0
2019-12-20 2019-12-18 4.715 0 +0
2019-12-19 2019-12-17 3.995 0 +0
2019-12-18 2019-12-16 3.816 0 +0
2019-12-17 2019-12-13 3.875 0 +0
2019-12-16 2019-12-12 3.836 0 +0
2019-12-13 2019-12-11 3.776 0 +0
2019-12-12 2019-12-10 3.816 0 +0
2019-12-11 2019-12-09 3.856 0 +0
2019-12-10 2019-12-06 3.875 0 +0
2019-12-09 2019-12-05 3.895 0 +0
2019-12-06 2019-12-04 3.836 0 +0
2019-12-05 2019-12-03 3.836 0 +0
2019-12-04 2019-12-02 3.975 0 +0
2019-12-03 2019-11-29 3.975 0 +0
2019-12-02 2019-11-28 3.836 0 +0
2019-11-29 2019-11-27 4.015 0 +0
2019-11-28 2019-11-26 4.035 0 +0
2019-11-27 2019-11-25 4.155 0 +0
2019-11-26 2019-11-22 4.315 0 +0
2019-11-25 2019-11-21 4.315 0 +0
2019-11-22 2019-11-20 4.295 0 +0
2019-11-21 2019-11-19 4.315 0 +0
2019-11-20 2019-11-18 4.295 0 +0
2019-11-19 2019-11-15 4.355 0 +0
2019-11-18 2019-11-14 4.335 0 +0
2019-11-15 2019-11-13 4.635 0 +0
2019-11-14 2019-11-12 4.715 0 +0
2019-11-13 2019-11-11 4.794 0 +0
2019-11-12 2019-11-08 4.774 0 +0
2019-11-11 2019-11-07 4.894 0 +0
2019-11-08 2019-11-06 4.794 0 +0
2019-11-07 2019-11-05 4.914 0 +0
2019-11-06 2019-11-04 4.934 0 +0
2019-11-05 2019-11-01 4.854 0 +0
2019-11-04 2019-10-31 4.974 0 +0
2019-11-01 2019-10-30 4.814 0 +0
2019-10-31 2019-10-29 4.954 0 +0
2019-10-30 2019-10-28 5.054 0 +0
2019-10-29 2019-10-25 4.555 0 +0
2019-10-28 2019-10-24 4.675 0 +0
2019-10-25 2019-10-23 4.854 0 +0
2019-10-24 2019-10-22 4.395 0 +0
2019-10-23 2019-10-21 4.255 0 +0
2019-10-22 2019-10-18 4.315 0 +0
2019-10-21 2019-10-17 4.155 0 +0
2019-10-18 2019-10-16 4.235 0 +0
2019-10-17 2019-10-15 3.935 0 +0
2019-10-16 2019-10-14 3.516 0 +0
2019-10-15 2019-10-11 3.296 0 +0
2019-10-14 2019-10-10 3.256 0 +0
2019-10-11 2019-10-09 3.216 0 +0
2019-10-10 2019-10-08 3.236 0 +0
2019-10-09 2019-10-04 3.196 0 +0
2019-10-08 2019-10-03 3.396 0 +0
2019-10-04 2019-10-02 3.396 0 +0
2019-10-03 2019-09-30 3.496 0 +0
2019-10-02 2019-09-27 3.416 0 +0
2019-09-30 2019-09-26 3.356 0 +0
2019-09-27 2019-09-25 3.176 0 +0
2019-09-26 2019-09-24 3.196 0 +0
2019-09-25 2019-09-23 3.356 0 +0
2019-09-24 2019-09-20 3.376 0 +0
2019-09-23 2019-09-19 3.376 0 +0
2019-09-20 2019-09-18 3.356 0 +0
2019-09-19 2019-09-17 3.276 0 +0
2019-09-18 2019-09-16 3.376 0 +0
2019-09-17 2019-09-13 3.416 0 +0
2019-09-16 2019-09-12 3.416 0 +0
2019-09-13 2019-09-11 3.456 0 +0
2019-09-12 2019-09-10 3.456 0 +0
2019-09-11 2019-09-09 3.396 0 +0
2019-09-10 2019-09-06 3.436 0 +0
2019-09-09 2019-09-05 3.396 0 +0
2019-09-06 2019-09-04 3.396 0 +0
2019-09-05 2019-09-03 3.496 0 +0
2019-09-04 2019-09-02 3.336 0 +0
2019-09-03 2019-08-30 3.176 0 +0
2019-09-02 2019-08-29 3.116 0 +0
2019-08-30 2019-08-28 2.697 0 +0
2019-08-29 2019-08-27 2.817 0 +0
2019-08-28 2019-08-26 2.997 0 +0
2019-08-27 2019-08-23 3.116 0 +0
2019-08-26 2019-08-22 3.076 0 +0
2019-08-23 2019-08-21 3.116 0 +0
2019-08-22 2019-08-20 3.156 0 +0
2019-08-21 2019-08-19 3.116 0 +0
2019-08-20 2019-08-16 3.036 0 +0
2019-08-19 2019-08-15 3.036 0 +0
2019-08-16 2019-08-14 3.176 0 +0
2019-08-15 2019-08-13 3.076 0 +0
2019-08-14 2019-08-12 3.116 0 +0
2019-08-13 2019-08-09 3.196 0 +0
2019-08-12 2019-08-08 3.336 0 +0
2019-08-09 2019-08-07 3.456 0 +0
2019-08-08 2019-08-06 3.436 0 +0
2019-08-07 2019-08-05 3.576 0 +0
2019-08-06 2019-08-02 3.676 0 +0
2019-08-05 2019-08-01 3.776 0 +0
2019-08-02 2019-07-31 3.736 0 +0
2019-08-01 2019-07-30 3.836 0 +0
2019-07-31 2019-07-29 3.895 0 +0
2019-07-30 2019-07-26 3.895 0 +0
2019-07-29 2019-07-25 3.955 0 +0
2019-07-26 2019-07-24 3.975 0 +0
2019-07-25 2019-07-23 3.915 0 +0
2019-07-24 2019-07-22 3.895 0 +0
2019-07-23 2019-07-19 3.975 0 +0
2019-07-22 2019-07-18 3.935 0 +0
2019-07-19 2019-07-17 3.995 0 +0
2019-07-18 2019-07-16 4.035 0 +0
2019-07-17 2019-07-15 4.035 0 +0
2019-07-16 2019-07-12 4.075 0 -309,881
2019-07-11 2019-07-09 4.235 309,881 -3,003 0.17% 1,312,366
2019-07-10 2019-07-08 4.055 312,884 -1,001 0.17% 1,268,831
2019-07-08 2019-07-04 4.175 313,885 -1,001 0.17% 1,310,512
2019-05-24 2019-05-22 3.836 314,886 +2,002 0.17% 1,207,755
2019-05-23 2019-05-21 3.696 312,884 +1,001 0.17% 1,156,323
2019-05-20 2019-05-16 4.195 311,883 +1,001 0.17% 1,308,384
2019-05-10 2019-05-08 3.875 310,882 +1,001 0.17% 1,204,818
2019-05-09 2019-05-07 4.075 309,881 +2,003 0.17% 1,262,843
2019-05-08 2019-05-06 4.095 307,878 +2,002 0.17% 1,260,831
2019-05-07 2019-05-03 4.215 305,876 +2,002 0.16% 1,289,294
2019-05-06 2019-05-02 4.235 303,874 +1,002 0.16% 1,286,926
2019-05-02 2019-04-29 4.215 302,872 +1,001 0.16% 1,276,632
2019-04-26 2019-04-24 4.435 301,871 +7,008 0.16% 1,338,747
2019-04-25 2019-04-23 4.555 294,863 +1,001 0.16% 1,343,010
2019-04-18 2019-04-16 4.675 293,862 +10,012 0.16% 1,373,674
2019-04-17 2019-04-15 4.754 283,850 +1,001 0.15% 1,349,554
2019-04-16 2019-04-12 4.734 282,849 +11,013 0.15% 1,339,144
2019-04-15 2019-04-11 5.034 271,836 +16,018 0.15% 1,368,459
2019-04-12 2019-04-10 5.274 255,818 +17,020 0.14% 1,349,147
2019-04-09 2019-04-04 5.234 238,798 +9,011 0.13% 1,249,845
2019-04-08 2019-04-03 4.774 229,787 +3,003 0.12% 1,097,104
2019-04-04 2019-04-02 4.455 226,784 +15,018 0.12% 1,010,279
2019-04-03 2019-04-01 4.115 211,766 +3,003 0.11% 871,460
2019-04-01 2019-03-28 3.995 208,763 +3,004 0.11% 834,080
2019-03-29 2019-03-27 3.955 205,759 +6,007 0.11% 813,857
2019-03-28 2019-03-26 4.275 199,752 +8,009 0.11% 853,944
2019-03-27 2019-03-25 4.415 191,743 +2,002 0.10% 846,518
2019-03-26 2019-03-22 6.313 189,741 +5,006 0.10% 1,197,767
2019-03-25 2019-03-21 6.113 184,735 +4,005 0.10% 1,129,262
2019-03-22 2019-03-20 6.213 180,730 +10,011 0.10% 1,122,832
2019-03-21 2019-03-19 6.133 170,719 +18,021 0.09% 1,046,995
2019-03-20 2019-03-18 6.153 152,698 +6,007 0.08% 939,525
2019-03-19 2019-03-15 6.193 146,691 +9,011 0.08% 908,426
2019-03-18 2019-03-14 6.073 137,680 +12,014 0.07% 836,120
2019-03-15 2019-03-13 6.213 125,666 +14,016 0.07% 780,733
2019-03-14 2019-03-12 6.193 111,650 +13,015 0.06% 691,424
2019-03-13 2019-03-11 6.273 98,635 +9,011 0.05% 618,707
2019-03-12 2019-03-08 6.193 89,624 +13,015 0.05% 555,022
2019-03-11 2019-03-07 6.393 76,609 -290,418 0.04% 489,727
2019-03-08 2019-03-06 6.512 367,027 +12,014 0.20% 2,390,231
2019-03-07 2019-03-05 6.552 355,013 +13,015 0.19% 2,326,175
2019-03-06 2019-03-04 6.572 341,998 +6,007 0.18% 2,247,728
2019-03-05 2019-03-01 6.233 335,991 +10,012 0.18% 2,094,144
2019-03-04 2019-02-28 6.153 325,979 +14,016 0.18% 2,005,694
2019-03-01 2019-02-27 6.093 311,963 +15,017 0.17% 1,900,760
2019-02-28 2019-02-26 6.233 296,946 +24,028 0.16% 1,850,787
2019-02-27 2019-02-25 6.373 272,918 +16,019 0.15% 1,739,190
2019-02-26 2019-02-22 6.492 256,899 +19,022 0.14% 1,667,900
2019-02-25 2019-02-21 6.333 237,877 +16,019 0.13% 1,506,385
2019-02-22 2019-02-20 6.413 221,858 +11,013 0.12% 1,422,671
2019-02-21 2019-02-19 6.532 210,845 +10,011 0.11% 1,377,321
2019-02-20 2019-02-18 6.632 200,834 +19,022 0.11% 1,331,986
2019-02-19 2019-02-15 6.373 181,812 +10,012 0.10% 1,158,611
2019-02-18 2019-02-14 6.812 171,800 +9,011 0.09% 1,170,312
2019-02-15 2019-02-13 6.732 162,789 +16,018 0.09% 1,095,921
2019-02-14 2019-02-12 6.632 146,771 +28,033 0.08% 973,425
2019-02-13 2019-02-11 6.313 118,738 -436,909 0.06% 749,551
2019-02-12 2019-02-08 6.173 555,647 +28,033 0.30% 3,429,902
2019-02-11 2019-02-04 6.472 527,614 +59,069 0.28% 3,414,960
2019-02-08 2019-01-31 6.213 468,545 +41,047 0.25% 2,910,958
2019-02-01 2019-01-30 6.073 427,498 +34,040 0.23% 2,596,163
2019-01-31 2019-01-29 5.853 393,458 +29,034 0.21% 2,302,980
2019-01-30 2019-01-28 6.233 364,424 +28,032 0.20% 2,271,359
2019-01-29 2019-01-25 6.712 336,392 +23,027 0.18% 2,257,923
2019-01-28 2019-01-24 6.712 313,365 +8,010 0.17% 2,103,362
2019-01-25 2019-01-23 6.173 305,355 +22,025 0.16% 1,884,898
2019-01-24 2019-01-22 6.452 283,330 +15,018 0.15% 1,828,182
2019-01-23 2019-01-21 5.853 268,312 +21,024 0.14% 1,570,478
2019-01-22 2019-01-18 4.994 247,288 +4,005 0.13% 1,235,001
2019-01-21 2019-01-17 4.814 243,283 +42,049 0.13% 1,171,259
2019-01-18 2019-01-16 4.495 201,234 +8,009 0.11% 904,499
2019-01-17 2019-01-15 4.894 193,225 +6,007 0.10% 945,701
2019-01-16 2019-01-14 4.195 187,218 +5,006 0.10% 785,400
2019-01-15 2019-01-11 3.356 182,212 +4,005 0.10% 611,520
2019-01-14 2019-01-10 3.396 178,207 +3,003 0.10% 605,199
2019-01-08 2019-01-04 3.376 175,204 +10,012 0.09% 591,500
2019-01-07 2019-01-03 3.216 165,192 +6,007 0.09% 531,299
2019-01-04 2019-01-02 3.436 159,185 +5,006 0.09% 546,959
2019-01-03 2018-12-31 3.476 154,179 +6,007 0.08% 535,918
2019-01-02 2018-12-27 3.296 148,172 +3,003 0.08% 488,399
2018-12-28 2018-12-24 3.796 145,169 +6,007 0.08% 551,000
2018-12-27 2018-12-20 3.516 139,162 +3,004 0.07% 489,280
2018-12-21 2018-12-19 3.776 136,158 +3,003 0.07% 514,078
2018-12-19 2018-12-17 4.535 133,155 +2,002 0.07% 603,820
2018-12-18 2018-12-14 4.934 131,153 +1,002 0.07% 647,142
2018-12-14 2018-12-12 5.194 130,151 +3,003 0.07% 675,998
2018-12-13 2018-12-11 5.274 127,148 +1,001 0.07% 670,560
2018-12-12 2018-12-10 5.234 126,147 +3,004 0.07% 660,241
2018-12-11 2018-12-07 5.593 123,143 +1,001 0.07% 688,798
2018-12-10 2018-12-06 5.713 122,142 +1,001 0.07% 697,839
2018-12-07 2018-12-05 5.833 121,141 +1,001 0.07% 706,640
2018-12-06 2018-12-04 5.953 120,140 +1,001 0.06% 715,201
2018-12-04 2018-11-30 5.813 119,139 +2,003 0.06% 692,582
2018-12-03 2018-11-29 5.813 117,136 +1,001 0.06% 680,938
2018-11-30 2018-11-28 5.813 116,135 +1,001 0.06% 675,119
2018-11-29 2018-11-27 5.793 115,134 +1,001 0.06% 667,000
2018-11-28 2018-11-26 5.693 114,133 +1,001 0.06% 649,801
2018-11-23 2018-11-21 5.833 113,132 +3,004 0.06% 659,922
2018-11-21 2018-11-19 6.033 110,128 +3,003 0.06% 664,399
2018-11-20 2018-11-16 6.053 107,125 +2,003 0.06% 648,422
2018-11-19 2018-11-15 6.053 105,122 +2,002 0.06% 636,298
2018-11-16 2018-11-14 5.993 103,120 +2,002 0.06% 618,000
2018-11-15 2018-11-13 6.033 101,118 +1,001 0.05% 610,042
2018-11-07 2018-11-05 6.572 100,117 +2,003 0.05% 658,003
2018-10-29 2018-10-25 5.793 98,114 -15,018 0.05% 568,399
2018-10-26 2018-10-24 5.733 113,132 -18,021 0.06% 648,622
2018-10-25 2018-10-23 6.153 131,153 -62,072 0.07% 806,962
2018-10-24 2018-10-22 6.552 193,225 -13,015 0.10% 1,266,081
2018-10-23 2018-10-19 6.293 206,240 -3,004 0.11% 1,297,800
2018-10-22 2018-10-18 6.173 209,244 -7,008 0.11% 1,291,623
2018-10-19 2018-10-16 6.173 216,252 -6,007 0.12% 1,334,882
2018-10-18 2018-10-15 6.213 222,259 -5,005 0.12% 1,380,842
2018-10-16 2018-10-12 6.393 227,264 +24,027 0.12% 1,452,797
2018-10-15 2018-10-11 6.013 203,237 +27,032 0.11% 1,222,063
2018-10-12 2018-10-10 6.452 176,205 +7,008 0.09% 1,136,960
2018-10-11 2018-10-09 6.852 169,197 +31,036 0.09% 1,159,341
2018-10-10 2018-10-08 6.612 138,161 +8,010 0.07% 913,561
2018-10-09 2018-10-05 7.212 130,151 -15,018 0.07% 938,597
2018-10-08 2018-10-04 7.531 145,169 -10,012 0.08% 1,093,300
2018-10-05 2018-10-03 7.671 155,181 -6,007 0.08% 1,190,403
2018-10-04 2018-10-02 7.311 161,188 +7,009 0.09% 1,178,523
2018-10-03 2018-09-28 7.731 154,179 +7,008 0.08% 1,191,957
2018-10-02 2018-09-27 7.651 147,171 +2,002 0.08% 1,126,018
2018-09-28 2018-09-26 7.951 145,169 +44,051 0.08% 1,154,200
2018-09-27 2018-09-24 8.210 101,118 +2,003 0.05% 830,223
2018-09-26 2018-09-21 8.490 99,115 +4,004 0.05% 841,497
2018-09-24 2018-09-20 8.410 95,111 +1,001 0.05% 799,903
2018-09-20 2018-09-18 8.550 94,110 +2,003 0.05% 804,644
2018-09-19 2018-09-17 8.650 92,107 -1,001 0.05% 796,718
2018-09-18 2018-09-14 9.973 93,108 -11,013 0.05% 928,525
2018-09-17 2018-09-13 9.442 104,121 +4,207 0.06% 983,121
2018-09-14 2018-09-12 8.890 99,914 +13,196 0.06% 888,279
2018-09-10 2018-09-06 10.779 86,718 -13,196 0.05% 934,721
2018-09-06 2018-09-04 11.246 99,914 +1,885 0.06% 1,123,598
2018-09-04 2018-08-31 11.373 98,029 +1,885 0.06% 1,114,880
2018-08-30 2018-08-28 12.922 96,144 -7,541 0.05% 1,242,362
2018-08-29 2018-08-27 12.879 103,685 +6,599 0.06% 1,335,406
2018-08-28 2018-08-24 12.879 97,086 +10,368 0.06% 1,250,415
2018-08-08 2018-08-06 13.431 86,718 -5,655 0.05% 1,164,721
2018-07-30 2018-07-26 14.577 92,373 +1,885 0.05% 1,346,513
2018-07-27 2018-07-25 14.619 90,488 +6,598 0.05% 1,322,876
2018-07-23 2018-07-19 15.044 83,890 -12,254 0.05% 1,262,017
2018-07-05 2018-07-03 13.028 96,144 +1,885 0.05% 1,252,562
2018-06-26 2018-06-22 15.820 94,259 +3,865 0.04% 1,491,135
2018-06-14 2018-06-12 16.218 90,394 +1,807 0.04% 1,465,993
2018-06-11 2018-06-07 15.244 88,587 -263,047 0.04% 1,350,447
2018-06-08 2018-06-06 16.705 351,634 +274,799 0.17% 5,873,893
2018-05-24 2018-05-21 14.072 76,835 -1,808 0.04% 1,081,196
2018-05-23 2018-05-18 13.806 78,643 -904 0.04% 1,085,758
2018-05-21 2018-05-17 13.828 79,547 -3,616 0.04% 1,099,998
2018-05-17 2018-05-15 13.939 83,163 -904 0.04% 1,159,202
2018-05-16 2018-05-14 14.204 84,067 -7,231 0.04% 1,194,122
2018-05-14 2018-05-10 14.448 91,298 +7,231 0.05% 1,319,054
2018-05-10 2018-05-08 13.873 84,067 +7,232 0.04% 1,166,222
2018-05-02 2018-04-27 11.793 76,835 -1,808 0.04% 906,097
2018-04-30 2018-04-26 11.549 78,643 -1,808 0.04% 908,278
2018-04-24 2018-04-20 11.372 80,451 -1,808 0.04% 914,919
2018-04-23 2018-04-19 11.284 82,259 -1,808 0.04% 928,201
2018-04-12 2018-04-10 11.881 84,067 -1,808 0.04% 998,822
2018-03-27 2018-03-23 12.722 85,875 -1,808 0.04% 1,092,503
2018-03-26 2018-03-22 13.209 87,683 -1,808 0.04% 1,158,185
2018-03-22 2018-03-20 14.050 89,491 -1,807 0.04% 1,257,307
2018-03-21 2018-03-19 13.784 91,298 +1,807 0.05% 1,258,455
2018-03-20 2018-03-16 14.293 89,491 -14,463 0.04% 1,279,087
2018-03-12 2018-03-08 13.010 103,954 -1,808 0.05% 1,352,405
2018-03-09 2018-03-07 12.700 105,762 -1,807 0.05% 1,343,166
2018-03-08 2018-03-06 12.656 107,569 -1,808 0.05% 1,361,355
2018-03-07 2018-03-05 12.744 109,377 -1,808 0.05% 1,393,916
2018-03-05 2018-03-01 13.607 111,185 -1,808 0.06% 1,512,898
2018-03-02 2018-02-28 13.895 112,993 -1,808 0.06% 1,569,999
2018-02-27 2018-02-23 13.961 114,801 -1,808 0.06% 1,602,741
2018-02-26 2018-02-22 13.828 116,609 -1,808 0.06% 1,612,502
2018-02-23 2018-02-21 13.895 118,417 -1,808 0.06% 1,645,364
2018-02-22 2018-02-20 13.983 120,225 +12,656 0.06% 1,681,125
2018-02-21 2018-02-15 13.076 107,569 -2,712 0.05% 1,406,575
2018-02-20 2018-02-13 11.638 110,281 -1,808 0.05% 1,283,437
2018-02-14 2018-02-12 11.483 112,089 -1,808 0.06% 1,287,119
2018-02-13 2018-02-09 11.129 113,897 -1,808 0.06% 1,267,560
2018-02-12 2018-02-08 12.036 115,705 -1,808 0.06% 1,392,641
2018-02-09 2018-02-07 11.372 117,513 -1,808 0.06% 1,336,402
2018-02-08 2018-02-06 11.173 119,321 -1,808 0.06% 1,333,204
2018-01-23 2018-01-19 9.381 121,129 -75,931 0.06% 1,136,324
2018-01-19 2018-01-17 8.983 197,060 -80,451 0.10% 1,770,161
2018-01-08 2018-01-04 8.850 277,511 +156,382 0.14% 2,456,000
2017-09-19 2017-09-15 6.660 121,129 -16,271 0.06% 806,683
2017-09-08 2017-09-06 9.499 137,400 +1,381 0.07% 1,305,121
2017-09-07 2017-09-05 8.694 136,019 +3,580 0.07% 1,182,563
2017-09-06 2017-09-04 9.476 132,439 +3,579 0.07% 1,255,038
2017-09-05 2017-09-01 9.722 128,860 -15,212 0.07% 1,252,802
2017-09-04 2017-08-31 8.448 144,072 +3,579 0.07% 1,217,157
2017-09-01 2017-08-30 7.241 140,493 +3,579 0.07% 1,017,360
2017-08-31 2017-08-29 6.347 136,914 +3,580 0.07% 869,043
2017-08-30 2017-08-28 7.085 133,334 +3,579 0.07% 944,659
2017-08-29 2017-08-25 6.928 129,755 +3,580 0.07% 899,002
2017-08-28 2017-08-24 7.152 126,175 +3,579 0.06% 902,399
2017-08-25 2017-08-22 7.063 122,596 +1,790 0.06% 865,842
2017-08-24 2017-08-21 7.197 120,806 +1,790 0.06% 869,400
2017-08-22 2017-08-18 6.951 119,016 +1,789 0.06% 827,258
2017-08-21 2017-08-17 6.906 117,227 +1,790 0.06% 809,583
2017-08-18 2017-08-16 7.107 115,437 +1,790 0.06% 820,441
2017-08-17 2017-08-15 7.219 113,647 +1,790 0.06% 820,419
2017-08-16 2017-08-14 6.794 111,857 +1,789 0.06% 759,997
2017-08-08 2017-08-04 4.269 110,068 +1,790 0.06% 469,861
2017-08-04 2017-08-02 4.381 108,278 +1,790 0.06% 474,320
2017-08-02 2017-07-31 4.425 106,488 +1,789 0.05% 471,239
2017-08-01 2017-07-28 4.515 104,699 +1,790 0.05% 472,682
2017-07-31 2017-07-27 4.448 102,909 +1,790 0.05% 457,701
2017-07-28 2017-07-26 4.649 101,119 +1,790 0.05% 470,079
2017-07-27 2017-07-25 4.492 99,329 +1,789 0.05% 446,218
2017-07-26 2017-07-24 4.537 97,540 +1,790 0.05% 442,541
2017-07-25 2017-07-21 4.470 95,750 +3,579 0.05% 428,000
2017-07-24 2017-07-20 4.403 92,171 +4,475 0.05% 405,822
2017-07-21 2017-07-19 4.559 87,696 +7,159 0.04% 399,839
2017-07-20 2017-07-18 4.626 80,537 +7,159 0.04% 372,598
2017-07-19 2017-07-17 4.626 73,378 +6,264 0.04% 339,478
2017-07-18 2017-07-14 4.917 67,114 +3,579 0.03% 329,998
2017-07-17 2017-07-13 4.939 63,535 +1,790 0.03% 313,820
2017-07-14 2017-07-12 4.805 61,745 +3,579 0.03% 296,698
2017-07-13 2017-07-11 4.962 58,166 +3,580 0.03% 288,601
2017-07-12 2017-07-10 5.029 54,586 +1,789 0.03% 274,498
2017-07-11 2017-07-07 4.917 52,797 +1,790 0.03% 259,601
2017-07-10 2017-07-06 4.872 51,007 +1,790 0.03% 248,520
2017-07-07 2017-07-05 4.716 49,217 +3,579 0.03% 232,099
2017-07-06 2017-07-04 4.761 45,638 -895 0.02% 217,261
2017-07-05 2017-07-03 4.381 46,533 +1,790 0.02% 203,841
2017-07-04 2017-06-30 4.492 44,743 -895 0.02% 201,000
2017-07-03 2017-06-29 4.470 45,638 +1,790 0.02% 204,001
2017-06-30 2017-06-28 4.246 43,848 +1,790 0.02% 186,199
2017-06-29 2017-06-27 4.358 42,058 -895 0.02% 183,298
2017-06-28 2017-06-26 4.492 42,953 +1,789 0.02% 192,959
2017-06-27 2017-06-23 4.045 41,164 -1,789 0.02% 166,522
2017-06-26 2017-06-22 4.023 42,953 +1,789 0.02% 172,799
2017-06-23 2017-06-21 3.710 41,164 +1,790 0.02% 152,722
2017-06-22 2017-06-20 3.665 39,374 -3,579 0.02% 144,321
2017-06-21 2017-06-19 3.710 42,953 +1,789 0.02% 159,359
2017-06-20 2017-06-16 3.665 41,164 +1,790 0.02% 150,882
2017-06-19 2017-06-15 3.665 39,374 +1,790 0.02% 144,321
2017-06-12 2017-06-08 3.107 37,584 -4,474 0.02% 116,760
2017-06-07 2017-06-05 2.883 42,058 -4,475 0.02% 121,259
2017-05-29 2017-05-25 4.151 46,533 +3,942 0.02% 193,163
2017-01-11 2017-01-09 5.616 42,591 +5,733 0.02% 239,199
2017-01-10 2017-01-06 5.689 36,858 +5,734 0.02% 209,702
2017-01-09 2017-01-05 5.421 31,124 +14,743 0.02% 168,719
2017-01-06 2017-01-04 5.543 16,381 +16,381 0.01% 90,799
2016-12-19 2016-12-15 5.787 0 -31,124
2016-12-14 2016-12-12 6.105 31,124 +3,276 0.02% 189,998
2016-12-13 2016-12-09 6.105 27,848 +27,848 0.02% 170,000
2012-01-16 2012-01-12 4.911 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top