History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 554,000 | +0 | 0.14% | 3,778,280 |
| 2025-10-13 | 2025-10-09 | 7.100 | 554,000 | +0 | 0.14% | 3,933,400 |
| 2025-10-10 | 2025-10-08 | 6.980 | 554,000 | -130,000 | 0.14% | 3,866,920 |
| 2025-10-08 | 2025-10-03 | 6.250 | 684,000 | -100,000 | 0.18% | 4,275,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 784,000 | +110,000 | 0.20% | 4,986,240 |
| 2025-10-02 | 2025-09-29 | 5.920 | 674,000 | +80,000 | 0.17% | 3,990,080 |
| 2025-09-30 | 2025-09-26 | 5.830 | 594,000 | +10,000 | 0.15% | 3,463,020 |
| 2025-09-18 | 2025-09-16 | 6.720 | 584,000 | -100,000 | 0.15% | 3,924,518 |
| 2025-09-17 | 2025-09-15 | 6.866 | 684,000 | +26,471 | 0.18% | 4,696,139 |
| 2025-09-10 | 2025-09-08 | 6.585 | 657,529 | -24,994 | 0.18% | 4,329,717 |
| 2025-09-03 | 2025-09-01 | 6.741 | 682,523 | -9,613 | 0.18% | 4,600,799 |
| 2025-08-22 | 2025-08-20 | 7.365 | 692,136 | +153,808 | 0.19% | 5,097,598 |
| 2025-08-08 | 2025-08-06 | 7.500 | 538,328 | -65,369 | 0.14% | 4,037,599 |
| 2025-08-07 | 2025-08-05 | 7.771 | 603,697 | +5,768 | 0.16% | 4,691,163 |
| 2025-08-04 | 2025-07-31 | 7.698 | 597,929 | +9,613 | 0.16% | 4,602,802 |
| 2025-07-31 | 2025-07-29 | 8.000 | 588,316 | +11,536 | 0.16% | 4,706,282 |
| 2025-07-30 | 2025-07-28 | 8.010 | 576,780 | +23,071 | 0.15% | 4,619,999 |
| 2025-07-29 | 2025-07-25 | 8.124 | 553,709 | +28,839 | 0.15% | 4,498,560 |
| 2025-07-25 | 2025-07-23 | 8.218 | 524,870 | +7,690 | 0.14% | 4,313,400 |
| 2025-07-24 | 2025-07-22 | 8.374 | 517,180 | +5,768 | 0.14% | 4,330,904 |
| 2025-07-23 | 2025-07-21 | 8.416 | 511,412 | +3,845 | 0.14% | 4,303,882 |
| 2025-07-22 | 2025-07-18 | 8.426 | 507,567 | +7,691 | 0.14% | 4,276,804 |
| 2025-07-21 | 2025-07-17 | 8.374 | 499,876 | -1,923 | 0.13% | 4,185,999 |
| 2025-07-17 | 2025-07-15 | 7.968 | 501,799 | -86,517 | 0.13% | 3,998,522 |
| 2025-07-16 | 2025-07-14 | 7.240 | 588,316 | -5,768 | 0.16% | 4,259,522 |
| 2025-07-15 | 2025-07-11 | 6.918 | 594,084 | +1,923 | 0.16% | 4,109,703 |
| 2025-07-11 | 2025-07-09 | 6.730 | 592,161 | -9,613 | 0.16% | 3,985,520 |
| 2025-07-09 | 2025-07-07 | 6.689 | 601,774 | +9,613 | 0.16% | 4,025,180 |
| 2025-07-08 | 2025-07-04 | 6.907 | 592,161 | -9,613 | 0.16% | 4,090,240 |
| 2025-07-07 | 2025-07-03 | 6.959 | 601,774 | -9,613 | 0.16% | 4,187,940 |
| 2025-07-04 | 2025-07-02 | 6.949 | 611,387 | -1,923 | 0.16% | 4,248,480 |
| 2025-07-03 | 2025-06-30 | 7.095 | 613,310 | -1,922 | 0.16% | 4,351,163 |
| 2025-07-02 | 2025-06-27 | 7.022 | 615,232 | +9,613 | 0.16% | 4,319,999 |
| 2025-06-30 | 2025-06-26 | 6.710 | 605,619 | +7,690 | 0.16% | 4,063,499 |
| 2025-06-27 | 2025-06-25 | 6.834 | 597,929 | +19,226 | 0.16% | 4,086,541 |
| 2025-06-23 | 2025-06-19 | 6.710 | 578,703 | +9,613 | 0.16% | 3,882,901 |
| 2025-06-20 | 2025-06-18 | 7.095 | 569,090 | +9,613 | 0.15% | 4,037,442 |
| 2025-06-17 | 2025-06-13 | 7.105 | 559,477 | +19,226 | 0.15% | 3,975,062 |
| 2025-06-13 | 2025-06-11 | 7.084 | 540,251 | +46,143 | 0.14% | 3,827,222 |
| 2025-06-11 | 2025-06-09 | 7.178 | 494,108 | -46,143 | 0.13% | 3,546,597 |
| 2025-06-03 | 2025-05-30 | 6.720 | 540,251 | +19,226 | 0.14% | 3,630,522 |
| 2025-06-02 | 2025-05-29 | 7.219 | 521,025 | -3,845 | 0.14% | 3,761,482 |
| 2025-05-30 | 2025-05-28 | 6.959 | 524,870 | +19,226 | 0.14% | 3,652,740 |
| 2025-05-29 | 2025-05-27 | 7.219 | 505,644 | +3,845 | 0.14% | 3,650,440 |
| 2025-05-27 | 2025-05-23 | 7.292 | 501,799 | +9,613 | 0.13% | 3,659,222 |
| 2025-05-26 | 2025-05-22 | 7.407 | 492,186 | +13,458 | 0.13% | 3,645,442 |
| 2025-05-23 | 2025-05-21 | 7.688 | 478,728 | +1,923 | 0.13% | 3,680,223 |
| 2025-05-21 | 2025-05-19 | 7.875 | 476,805 | +19,226 | 0.13% | 3,754,720 |
| 2025-05-16 | 2025-05-14 | 8.777 | 457,579 | -19,775 | 0.12% | 4,016,115 |
| 2025-05-15 | 2025-05-13 | 8.130 | 477,354 | +26,415 | 0.13% | 3,881,018 |
| 2025-05-12 | 2025-05-08 | 7.971 | 450,939 | +1,886 | 0.12% | 3,594,557 |
| 2025-05-09 | 2025-05-07 | 7.992 | 449,053 | +9,434 | 0.12% | 3,589,043 |
| 2025-04-25 | 2025-04-23 | 7.897 | 439,619 | -3,773 | 0.12% | 3,471,702 |
| 2025-04-22 | 2025-04-16 | 7.250 | 443,392 | -18,868 | 0.12% | 3,214,798 |
| 2025-04-15 | 2025-04-11 | 7.261 | 462,260 | +9,434 | 0.13% | 3,356,500 |
| 2025-04-11 | 2025-04-09 | 6.964 | 452,826 | -39,622 | 0.12% | 3,153,599 |
| 2025-04-10 | 2025-04-08 | 6.742 | 492,448 | +9,433 | 0.13% | 3,319,917 |
| 2025-04-09 | 2025-04-07 | 6.307 | 483,015 | +5,661 | 0.13% | 3,046,403 |
| 2025-04-07 | 2025-04-02 | 9.710 | 477,354 | +43,396 | 0.13% | 4,634,957 |
| 2025-04-02 | 2025-03-31 | 9.890 | 433,958 | +32,075 | 0.12% | 4,291,796 |
| 2025-04-01 | 2025-03-28 | 9.402 | 401,883 | +1,887 | 0.11% | 3,778,618 |
| 2025-03-28 | 2025-03-26 | 10.939 | 399,996 | -1,887 | 0.11% | 4,375,675 |
| 2025-03-25 | 2025-03-21 | 11.469 | 401,883 | +86,791 | 0.11% | 4,609,317 |
| 2025-03-24 | 2025-03-20 | 12.423 | 315,092 | +5,661 | 0.09% | 3,914,486 |
| 2025-03-21 | 2025-03-19 | 12.614 | 309,431 | +20,754 | 0.08% | 3,903,197 |
| 2025-03-18 | 2025-03-14 | 12.784 | 288,677 | +1,887 | 0.08% | 3,690,364 |
| 2025-03-17 | 2025-03-13 | 11.978 | 286,790 | -56,603 | 0.08% | 3,435,201 |
| 2025-03-14 | 2025-03-12 | 13.081 | 343,393 | -207,546 | 0.09% | 4,491,758 |
| 2025-03-13 | 2025-03-11 | 13.356 | 550,939 | -84,904 | 0.15% | 7,358,406 |
| 2025-03-12 | 2025-03-10 | 11.554 | 635,843 | -86,792 | 0.17% | 7,346,595 |
| 2025-03-11 | 2025-03-07 | 9.699 | 722,635 | -28,302 | 0.20% | 7,008,899 |
| 2025-03-10 | 2025-03-06 | 9.699 | 750,937 | +47,170 | 0.21% | 7,283,402 |
| 2025-03-07 | 2025-03-05 | 9.201 | 703,767 | -9,434 | 0.19% | 6,475,277 |
| 2025-03-05 | 2025-03-03 | 8.544 | 713,201 | +94,339 | 0.19% | 6,093,358 |
| 2025-03-04 | 2025-02-28 | 8.385 | 618,862 | +111,319 | 0.17% | 5,188,956 |
| 2025-02-28 | 2025-02-26 | 9.455 | 507,543 | -152,829 | 0.14% | 4,798,963 |
| 2025-02-27 | 2025-02-25 | 8.999 | 660,372 | -171,696 | 0.18% | 5,943,004 |
| 2025-02-26 | 2025-02-24 | 8.480 | 832,068 | -186,791 | 0.23% | 7,055,999 |
| 2025-02-25 | 2025-02-21 | 8.427 | 1,018,859 | -37,735 | 0.28% | 8,586,001 |
| 2025-02-24 | 2025-02-20 | 8.819 | 1,056,594 | -37,736 | 0.29% | 9,318,396 |
| 2025-02-21 | 2025-02-19 | 8.024 | 1,094,330 | -35,849 | 0.30% | 8,781,200 |
| 2025-02-18 | 2025-02-14 | 6.445 | 1,130,179 | +22,642 | 0.31% | 7,283,842 |
| 2025-02-14 | 2025-02-12 | 6.837 | 1,107,537 | +15,094 | 0.30% | 7,572,297 |
| 2025-02-13 | 2025-02-11 | 6.201 | 1,092,443 | +24,528 | 0.30% | 6,774,299 |
| 2025-02-12 | 2025-02-10 | 6.307 | 1,067,915 | +49,056 | 0.29% | 6,735,399 |
| 2025-02-10 | 2025-02-06 | 6.127 | 1,018,859 | -28,302 | 0.28% | 6,242,401 |
| 2025-02-04 | 2025-01-28 | 5.586 | 1,047,161 | +18,868 | 0.29% | 5,849,703 |
| 2025-01-27 | 2025-01-23 | 5.809 | 1,028,293 | -47,169 | 0.28% | 5,973,201 |
| 2025-01-16 | 2025-01-14 | 5.639 | 1,075,462 | -13,208 | 0.29% | 6,064,799 |
| 2025-01-15 | 2025-01-13 | 5.480 | 1,088,670 | -5,660 | 0.30% | 5,966,182 |
| 2025-01-08 | 2025-01-06 | 5.735 | 1,094,330 | +28,302 | 0.30% | 6,275,600 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,066,028 | +318,865 | 0.29% | 6,192,398 |
| 2024-12-30 | 2024-12-24 | 5.173 | 747,163 | -75,471 | 0.20% | 3,864,959 |
| 2024-12-23 | 2024-12-19 | 4.950 | 822,634 | -37,736 | 0.22% | 4,072,239 |
| 2024-12-19 | 2024-12-17 | 4.950 | 860,370 | -52,829 | 0.24% | 4,259,041 |
| 2024-12-18 | 2024-12-16 | 4.971 | 913,199 | -143,395 | 0.25% | 4,539,918 |
| 2024-12-05 | 2024-12-03 | 5.258 | 1,056,594 | +9,433 | 0.29% | 5,555,198 |
| 2024-11-28 | 2024-11-26 | 4.908 | 1,047,161 | -62,263 | 0.29% | 5,139,302 |
| 2024-11-27 | 2024-11-25 | 5.130 | 1,109,424 | -3,774 | 0.30% | 5,691,839 |
| 2024-11-20 | 2024-11-18 | 4.971 | 1,113,198 | +47,170 | 0.30% | 5,534,201 |
| 2024-11-18 | 2024-11-14 | 5.236 | 1,066,028 | +290,563 | 0.29% | 5,582,198 |
| 2024-11-14 | 2024-11-12 | 5.109 | 775,465 | +18,868 | 0.21% | 3,962,041 |
| 2024-11-13 | 2024-11-11 | 5.236 | 756,597 | +47,169 | 0.21% | 3,961,880 |
| 2024-10-10 | 2024-10-08 | 4.802 | 709,428 | +37,736 | 0.19% | 3,406,562 |
| 2024-10-09 | 2024-10-07 | 5.395 | 671,692 | -9,434 | 0.18% | 3,624,079 |
| 2024-10-08 | 2024-10-04 | 5.258 | 681,126 | -18,868 | 0.19% | 3,581,120 |
| 2024-09-30 | 2024-09-26 | 4.399 | 699,994 | +9,434 | 0.19% | 3,079,301 |
| 2024-09-23 | 2024-09-19 | 4.547 | 690,560 | +33,686 | 0.19% | 3,139,717 |
| 2024-08-29 | 2024-08-27 | 5.059 | 656,874 | -17,947 | 0.19% | 3,323,280 |
| 2024-08-28 | 2024-08-26 | 4.948 | 674,821 | +17,947 | 0.19% | 3,338,878 |
| 2024-07-03 | 2024-06-28 | 5.248 | 656,874 | +30,623 | 0.19% | 3,447,397 |
| 2024-06-27 | 2024-06-25 | 5.190 | 626,251 | +25,666 | 0.19% | 3,250,082 |
| 2024-06-26 | 2024-06-24 | 5.914 | 600,585 | -17,110 | 0.18% | 3,552,123 |
| 2024-06-25 | 2024-06-21 | 5.879 | 617,695 | +17,110 | 0.19% | 3,631,659 |
| 2024-06-24 | 2024-06-20 | 6.183 | 600,585 | -17,110 | 0.18% | 3,713,583 |
| 2024-06-21 | 2024-06-19 | 5.950 | 617,695 | +51,332 | 0.19% | 3,674,979 |
| 2024-05-10 | 2024-05-08 | 3.612 | 566,363 | -1,711 | 0.17% | 2,045,579 |
| 2024-03-19 | 2024-03-15 | 3.507 | 568,074 | -53,043 | 0.17% | 1,991,999 |
| 2024-03-15 | 2024-03-13 | 3.799 | 621,117 | +8,555 | 0.19% | 2,359,499 |
| 2024-03-14 | 2024-03-12 | 3.647 | 612,562 | +42,777 | 0.18% | 2,233,920 |
| 2024-02-23 | 2024-02-21 | 3.226 | 569,785 | +1,711 | 0.17% | 1,838,159 |
| 2024-02-19 | 2024-02-15 | 3.401 | 568,074 | -1,711 | 0.17% | 1,932,239 |
| 2024-02-02 | 2024-01-31 | 3.027 | 569,785 | +42,776 | 0.17% | 1,724,939 |
| 2024-01-24 | 2024-01-22 | 3.191 | 527,009 | -3,422 | 0.16% | 1,681,681 |
| 2024-01-02 | 2023-12-28 | 3.682 | 530,431 | -8,555 | 0.16% | 1,953,001 |
| 2023-11-06 | 2023-11-02 | 3.588 | 538,986 | +30,799 | 0.16% | 1,934,099 |
| 2023-10-24 | 2023-10-19 | 3.623 | 508,187 | +34,221 | 0.15% | 1,841,400 |
| 2023-09-14 | 2023-09-12 | 3.743 | 473,966 | +15,143 | 0.14% | 1,774,081 |
| 2023-08-22 | 2023-08-18 | 3.646 | 458,823 | -3,313 | 0.14% | 1,673,080 |
| 2023-07-20 | 2023-07-18 | 4.612 | 462,136 | -9,938 | 0.14% | 2,131,561 |
| 2023-07-19 | 2023-07-14 | 4.673 | 472,074 | -29,815 | 0.15% | 2,205,899 |
| 2023-07-18 | 2023-07-13 | 4.685 | 501,889 | +46,379 | 0.16% | 2,351,278 |
| 2023-07-03 | 2023-06-29 | 5.180 | 455,510 | +16,564 | 0.14% | 2,359,499 |
| 2023-06-28 | 2023-06-26 | 5.204 | 438,946 | +8,282 | 0.14% | 2,284,299 |
| 2023-06-26 | 2023-06-21 | 5.264 | 430,664 | +4,969 | 0.13% | 2,267,199 |
| 2023-06-23 | 2023-06-20 | 5.458 | 425,695 | +3,313 | 0.13% | 2,323,280 |
| 2023-06-20 | 2023-06-16 | 6.241 | 422,382 | +21,953 | 0.13% | 2,636,006 |
| 2023-06-16 | 2023-06-14 | 5.859 | 400,429 | +1,571 | 0.13% | 2,346,001 |
| 2023-06-14 | 2023-06-12 | 5.795 | 398,858 | -1,571 | 0.13% | 2,311,397 |
| 2023-06-09 | 2023-06-07 | 5.502 | 400,429 | +1,571 | 0.13% | 2,203,201 |
| 2023-05-31 | 2023-05-29 | 5.629 | 398,858 | -1,571 | 0.13% | 2,245,357 |
| 2023-05-30 | 2023-05-25 | 5.069 | 400,429 | -7,851 | 0.13% | 2,029,801 |
| 2023-05-22 | 2023-05-18 | 4.980 | 408,280 | +7,851 | 0.13% | 2,033,198 |
| 2023-05-17 | 2023-05-15 | 5.158 | 400,429 | +9,422 | 0.13% | 2,065,501 |
| 2023-05-16 | 2023-05-12 | 5.184 | 391,007 | +6,281 | 0.13% | 2,026,860 |
| 2023-05-15 | 2023-05-11 | 5.196 | 384,726 | +15,703 | 0.13% | 1,999,202 |
| 2023-04-27 | 2023-04-25 | 5.451 | 369,023 | +15,703 | 0.12% | 2,011,602 |
| 2023-04-25 | 2023-04-21 | 5.821 | 353,320 | +7,852 | 0.12% | 2,056,503 |
| 2023-04-19 | 2023-04-17 | 5.999 | 345,468 | +1,570 | 0.11% | 2,072,400 |
| 2023-04-17 | 2023-04-13 | 5.731 | 343,898 | +17,274 | 0.11% | 1,971,002 |
| 2023-04-12 | 2023-04-06 | 5.731 | 326,624 | +4,711 | 0.11% | 1,871,998 |
| 2023-04-11 | 2023-04-04 | 5.833 | 321,913 | +15,703 | 0.11% | 1,877,798 |
| 2023-04-06 | 2023-04-03 | 6.024 | 306,210 | -9,422 | 0.10% | 1,844,698 |
| 2023-04-04 | 2023-03-31 | 6.024 | 315,632 | +7,851 | 0.10% | 1,901,459 |
| 2023-04-03 | 2023-03-30 | 6.203 | 307,781 | -1,570 | 0.10% | 1,909,043 |
| 2023-03-29 | 2023-03-27 | 6.228 | 309,351 | +1,570 | 0.10% | 1,926,661 |
| 2023-03-27 | 2023-03-23 | 7.514 | 307,781 | -7,851 | 0.10% | 2,312,803 |
| 2023-03-24 | 2023-03-22 | 7.489 | 315,632 | -1,570 | 0.10% | 2,363,759 |
| 2023-03-14 | 2023-03-10 | 6.368 | 317,202 | +7,851 | 0.10% | 2,019,997 |
| 2023-03-10 | 2023-03-08 | 6.980 | 309,351 | +7,852 | 0.10% | 2,159,121 |
| 2023-03-09 | 2023-03-07 | 7.183 | 301,499 | +1,570 | 0.10% | 2,165,758 |
| 2023-03-06 | 2023-03-02 | 7.323 | 299,929 | +9,422 | 0.10% | 2,196,500 |
| 2023-03-03 | 2023-03-01 | 7.527 | 290,507 | -37,688 | 0.10% | 2,186,699 |
| 2023-02-28 | 2023-02-24 | 7.833 | 328,195 | +48,680 | 0.11% | 2,570,703 |
| 2023-02-23 | 2023-02-21 | 7.476 | 279,515 | +7,852 | 0.09% | 2,089,720 |
| 2023-02-20 | 2023-02-16 | 7.884 | 271,663 | -4,711 | 0.09% | 2,141,736 |
| 2023-02-17 | 2023-02-15 | 7.629 | 276,374 | -47,110 | 0.09% | 2,108,477 |
| 2023-02-10 | 2023-02-08 | 7.030 | 323,484 | +1,571 | 0.11% | 2,274,242 |
| 2023-02-08 | 2023-02-06 | 6.088 | 321,913 | +1,570 | 0.11% | 1,959,798 |
| 2023-02-06 | 2023-02-02 | 6.661 | 320,343 | -1,570 | 0.11% | 2,133,840 |
| 2023-01-18 | 2023-01-16 | 5.719 | 321,913 | -70,664 | 0.11% | 1,840,898 |
| 2023-01-09 | 2023-01-05 | 6.534 | 392,577 | -4,711 | 0.13% | 2,564,998 |
| 2022-12-28 | 2022-12-22 | 6.597 | 397,288 | -7,852 | 0.13% | 2,621,079 |
| 2022-12-12 | 2022-12-08 | 7.018 | 405,140 | +39,258 | 0.13% | 2,843,162 |
| 2022-12-07 | 2022-12-05 | 6.088 | 365,882 | -7,852 | 0.12% | 2,227,480 |
| 2022-11-10 | 2022-11-08 | 5.629 | 373,734 | -15,703 | 0.12% | 2,103,923 |
| 2022-11-01 | 2022-10-28 | 4.751 | 389,437 | +7,852 | 0.13% | 1,850,082 |
| 2022-10-28 | 2022-10-26 | 5.145 | 381,585 | -7,852 | 0.13% | 1,963,440 |
| 2022-10-18 | 2022-10-14 | 4.662 | 389,437 | +7,852 | 0.13% | 1,815,362 |
| 2022-10-13 | 2022-10-11 | 4.840 | 381,585 | +7,851 | 0.13% | 1,846,800 |
| 2022-09-30 | 2022-09-28 | 5.489 | 373,734 | +12,563 | 0.12% | 2,051,563 |
| 2022-09-27 | 2022-09-23 | 6.279 | 361,171 | +7,851 | 0.12% | 2,267,800 |
| 2022-09-26 | 2022-09-22 | 6.343 | 353,320 | +15,704 | 0.12% | 2,241,003 |
| 2022-09-23 | 2022-09-21 | 9.091 | 337,616 | +31,406 | 0.11% | 3,069,371 |
| 2022-09-22 | 2022-09-20 | 9.354 | 306,210 | +39,384 | 0.10% | 2,864,411 |
| 2022-09-21 | 2022-09-19 | 9.369 | 266,826 | +2,736 | 0.10% | 2,499,897 |
| 2022-09-20 | 2022-09-16 | 9.267 | 264,090 | +15,052 | 0.10% | 2,447,244 |
| 2022-09-19 | 2022-09-15 | 9.676 | 249,038 | +1,368 | 0.09% | 2,409,681 |
| 2022-09-13 | 2022-09-08 | 9.691 | 247,670 | +6,842 | 0.09% | 2,400,065 |
| 2022-09-06 | 2022-09-02 | 10.085 | 240,828 | -6,842 | 0.09% | 2,428,802 |
| 2022-09-05 | 2022-09-01 | 10.231 | 247,670 | +27,367 | 0.09% | 2,534,005 |
| 2022-09-02 | 2022-08-31 | 11.006 | 220,303 | +6,842 | 0.08% | 2,424,663 |
| 2022-09-01 | 2022-08-30 | 11.284 | 213,461 | +4,105 | 0.08% | 2,408,640 |
| 2022-08-31 | 2022-08-29 | 12.029 | 209,356 | -20,525 | 0.08% | 2,518,380 |
| 2022-08-30 | 2022-08-26 | 10.334 | 229,881 | -1,368 | 0.09% | 2,375,519 |
| 2022-08-26 | 2022-08-24 | 9.749 | 231,249 | +13,683 | 0.09% | 2,254,456 |
| 2022-08-24 | 2022-08-22 | 10.114 | 217,566 | -1,368 | 0.08% | 2,200,559 |
| 2022-08-18 | 2022-08-16 | 9.968 | 218,934 | +6,841 | 0.08% | 2,182,396 |
| 2022-08-09 | 2022-08-05 | 10.436 | 212,093 | -13,683 | 0.08% | 2,213,403 |
| 2022-08-05 | 2022-08-03 | 9.661 | 225,776 | +6,842 | 0.09% | 2,181,299 |
| 2022-08-02 | 2022-07-29 | 10.275 | 218,934 | +1,368 | 0.08% | 2,249,596 |
| 2022-08-01 | 2022-07-28 | 10.524 | 217,566 | -1,368 | 0.08% | 2,289,599 |
| 2022-07-26 | 2022-07-22 | 10.787 | 218,934 | -6,842 | 0.08% | 2,361,596 |
| 2022-07-25 | 2022-07-21 | 10.553 | 225,776 | -1,368 | 0.09% | 2,382,599 |
| 2022-07-22 | 2022-07-20 | 10.670 | 227,144 | -9,579 | 0.09% | 2,423,595 |
| 2022-07-20 | 2022-07-18 | 9.734 | 236,723 | +2,737 | 0.09% | 2,304,362 |
| 2022-07-15 | 2022-07-13 | 9.413 | 233,986 | -2,737 | 0.09% | 2,202,479 |
| 2022-07-13 | 2022-07-11 | 9.720 | 236,723 | +6,842 | 0.09% | 2,300,902 |
| 2022-07-12 | 2022-07-08 | 9.954 | 229,881 | -4,105 | 0.09% | 2,288,159 |
| 2022-07-06 | 2022-07-04 | 10.217 | 233,986 | -20,525 | 0.09% | 2,390,579 |
| 2022-06-28 | 2022-06-24 | 10.114 | 254,511 | -2,737 | 0.10% | 2,574,238 |
| 2022-06-27 | 2022-06-23 | 10.246 | 257,248 | +5,473 | 0.10% | 2,635,761 |
| 2022-06-24 | 2022-06-22 | 10.465 | 251,775 | -34,208 | 0.09% | 2,634,885 |
| 2022-06-22 | 2022-06-20 | 16.971 | 285,983 | -20,525 | 0.11% | 4,853,482 |
| 2022-06-21 | 2022-06-17 | 17.217 | 306,508 | +50,979 | 0.12% | 5,277,049 |
| 2022-06-20 | 2022-06-16 | 17.076 | 255,529 | +51,334 | 0.12% | 4,363,520 |
| 2022-06-16 | 2022-06-14 | 18.760 | 204,195 | +2,281 | 0.09% | 3,830,599 |
| 2022-06-10 | 2022-06-08 | 21.004 | 201,914 | -10,266 | 0.09% | 4,240,930 |
| 2022-06-08 | 2022-06-06 | 20.197 | 212,180 | -5,704 | 0.10% | 4,285,433 |
| 2022-06-07 | 2022-06-02 | 19.987 | 217,884 | +2,281 | 0.10% | 4,354,798 |
| 2022-06-02 | 2022-05-31 | 19.180 | 215,603 | +1,141 | 0.10% | 4,135,328 |
| 2022-05-31 | 2022-05-27 | 17.304 | 214,462 | -3,422 | 0.10% | 3,711,123 |
| 2022-05-27 | 2022-05-25 | 17.147 | 217,884 | -3,422 | 0.10% | 3,735,958 |
| 2022-05-26 | 2022-05-24 | 16.726 | 221,306 | +3,422 | 0.10% | 3,701,514 |
| 2022-05-24 | 2022-05-20 | 17.708 | 217,884 | -2,282 | 0.10% | 3,858,198 |
| 2022-05-19 | 2022-05-17 | 17.147 | 220,166 | +2,282 | 0.10% | 3,775,087 |
| 2022-05-17 | 2022-05-13 | 16.358 | 217,884 | +1,141 | 0.10% | 3,564,058 |
| 2022-05-16 | 2022-05-12 | 16.480 | 216,743 | -1,141 | 0.10% | 3,571,994 |
| 2022-05-13 | 2022-05-11 | 16.305 | 217,884 | -4,563 | 0.10% | 3,552,598 |
| 2022-05-12 | 2022-05-10 | 16.270 | 222,447 | +4,563 | 0.10% | 3,619,198 |
| 2022-05-06 | 2022-05-04 | 17.743 | 217,884 | -2,282 | 0.10% | 3,865,838 |
| 2022-05-05 | 2022-05-03 | 18.339 | 220,166 | -7,985 | 0.10% | 4,037,567 |
| 2022-05-04 | 2022-04-29 | 17.287 | 228,151 | -4,563 | 0.10% | 3,944,002 |
| 2022-04-29 | 2022-04-27 | 16.375 | 232,714 | -3,422 | 0.11% | 3,810,721 |
| 2022-04-26 | 2022-04-22 | 16.813 | 236,136 | +5,704 | 0.11% | 3,970,257 |
| 2022-04-22 | 2022-04-20 | 16.393 | 230,432 | +4,563 | 0.10% | 3,777,393 |
| 2022-04-21 | 2022-04-19 | 16.007 | 225,869 | +3,422 | 0.10% | 3,615,474 |
| 2022-04-19 | 2022-04-13 | 17.041 | 222,447 | +5,704 | 0.10% | 3,790,798 |
| 2022-04-14 | 2022-04-12 | 17.234 | 216,743 | +10,266 | 0.10% | 3,735,394 |
| 2022-04-13 | 2022-04-11 | 17.515 | 206,477 | +3,423 | 0.09% | 3,616,388 |
| 2022-04-11 | 2022-04-07 | 17.743 | 203,054 | +5,703 | 0.09% | 3,602,715 |
| 2022-04-08 | 2022-04-06 | 19.005 | 197,351 | +3,423 | 0.09% | 3,750,649 |
| 2022-04-06 | 2022-04-01 | 20.127 | 193,928 | -28,519 | 0.09% | 3,903,195 |
| 2022-04-04 | 2022-03-31 | 20.232 | 222,447 | -3,422 | 0.10% | 4,500,597 |
| 2022-04-01 | 2022-03-30 | 19.776 | 225,869 | -1,141 | 0.10% | 4,466,872 |
| 2022-03-31 | 2022-03-29 | 20.793 | 227,010 | +18,252 | 0.10% | 4,720,277 |
| 2022-03-30 | 2022-03-28 | 21.249 | 208,758 | +53,615 | 0.09% | 4,435,918 |
| 2022-03-29 | 2022-03-25 | 20.127 | 155,143 | -2,281 | 0.07% | 3,122,568 |
| 2022-03-28 | 2022-03-24 | 20.688 | 157,424 | -6,845 | 0.07% | 3,256,797 |
| 2022-03-25 | 2022-03-23 | 20.057 | 164,269 | -5,703 | 0.07% | 3,294,727 |
| 2022-03-24 | 2022-03-22 | 17.988 | 169,972 | -5,704 | 0.08% | 3,057,472 |
| 2022-03-23 | 2022-03-21 | 17.497 | 175,676 | -2,282 | 0.08% | 3,073,837 |
| 2022-03-22 | 2022-03-18 | 16.901 | 177,958 | -9,126 | 0.08% | 3,007,685 |
| 2022-03-21 | 2022-03-17 | 16.200 | 187,084 | +7,986 | 0.08% | 3,030,724 |
| 2022-03-18 | 2022-03-16 | 15.919 | 179,098 | -5,704 | 0.08% | 2,851,113 |
| 2022-03-17 | 2022-03-15 | 13.289 | 184,802 | +3,422 | 0.08% | 2,455,917 |
| 2022-03-16 | 2022-03-14 | 13.850 | 181,380 | -1,141 | 0.08% | 2,512,200 |
| 2022-03-14 | 2022-03-10 | 15.393 | 182,521 | +7,986 | 0.08% | 2,809,604 |
| 2022-03-11 | 2022-03-09 | 15.814 | 174,535 | +1,140 | 0.08% | 2,760,113 |
| 2022-03-10 | 2022-03-08 | 14.464 | 173,395 | +11,408 | 0.08% | 2,508,005 |
| 2022-03-08 | 2022-03-04 | 15.393 | 161,987 | +11,407 | 0.07% | 2,493,518 |
| 2022-03-04 | 2022-03-02 | 16.340 | 150,580 | +3,423 | 0.07% | 2,460,487 |
| 2022-03-03 | 2022-03-01 | 17.006 | 147,157 | -3,423 | 0.07% | 2,502,594 |
| 2022-02-28 | 2022-02-24 | 16.480 | 150,580 | +7,986 | 0.07% | 2,481,607 |
| 2022-02-25 | 2022-02-23 | 18.304 | 142,594 | +2,281 | 0.06% | 2,609,994 |
| 2022-02-24 | 2022-02-22 | 17.462 | 140,313 | +2,282 | 0.06% | 2,450,163 |
| 2022-02-21 | 2022-02-17 | 19.356 | 138,031 | +7,985 | 0.06% | 2,671,674 |
| 2022-02-10 | 2022-02-08 | 20.092 | 130,046 | +3,422 | 0.06% | 2,612,880 |
| 2022-02-08 | 2022-02-04 | 21.319 | 126,624 | -13,689 | 0.06% | 2,699,525 |
| 2022-02-07 | 2022-01-31 | 20.197 | 140,313 | -37,645 | 0.06% | 2,833,924 |
| 2022-02-04 | 2022-01-27 | 19.636 | 177,958 | +6,845 | 0.08% | 3,494,406 |
| 2022-01-28 | 2022-01-26 | 20.513 | 171,113 | -11,408 | 0.08% | 3,509,996 |
| 2022-01-26 | 2022-01-24 | 19.215 | 182,521 | +17,112 | 0.08% | 3,507,205 |
| 2022-01-25 | 2022-01-21 | 20.548 | 165,409 | +2,281 | 0.07% | 3,398,792 |
| 2022-01-21 | 2022-01-19 | 20.688 | 163,128 | +5,704 | 0.07% | 3,374,802 |
| 2022-01-19 | 2022-01-17 | 21.670 | 157,424 | -1,141 | 0.07% | 3,411,357 |
| 2022-01-17 | 2022-01-13 | 21.670 | 158,565 | +1,141 | 0.07% | 3,436,083 |
| 2022-01-13 | 2022-01-11 | 21.319 | 157,424 | -1,141 | 0.07% | 3,356,157 |
| 2022-01-12 | 2022-01-10 | 21.845 | 158,565 | -4,563 | 0.07% | 3,463,883 |
| 2022-01-11 | 2022-01-07 | 20.688 | 163,128 | +12,548 | 0.07% | 3,374,802 |
| 2022-01-10 | 2022-01-06 | 21.985 | 150,580 | +34,223 | 0.07% | 3,310,569 |
| 2022-01-07 | 2022-01-05 | 24.230 | 116,357 | +3,422 | 0.05% | 2,819,281 |
| 2022-01-06 | 2022-01-04 | 25.597 | 112,935 | -5,703 | 0.05% | 2,890,808 |
| 2022-01-04 | 2021-12-31 | 23.984 | 118,638 | +1,140 | 0.05% | 2,845,429 |
| 2022-01-03 | 2021-12-29 | 24.440 | 117,498 | +1,141 | 0.05% | 2,871,647 |
| 2021-12-30 | 2021-12-28 | 24.019 | 116,357 | +5,704 | 0.05% | 2,794,801 |
| 2021-12-29 | 2021-12-24 | 24.966 | 110,653 | +1,141 | 0.05% | 2,762,555 |
| 2021-12-28 | 2021-12-22 | 25.071 | 109,512 | +1,140 | 0.05% | 2,745,589 |
| 2021-12-23 | 2021-12-21 | 25.246 | 108,372 | -26,237 | 0.05% | 2,736,008 |
| 2021-12-22 | 2021-12-20 | 23.143 | 134,609 | +21,674 | 0.06% | 3,115,199 |
| 2021-12-21 | 2021-12-17 | 25.702 | 112,935 | -14,830 | 0.05% | 2,902,688 |
| 2021-12-20 | 2021-12-16 | 28.157 | 127,765 | +10,267 | 0.06% | 3,597,454 |
| 2021-12-17 | 2021-12-15 | 28.683 | 117,498 | +23,956 | 0.05% | 3,370,168 |
| 2021-12-16 | 2021-12-14 | 26.649 | 93,542 | +1,141 | 0.04% | 2,492,803 |
| 2021-12-15 | 2021-12-13 | 26.824 | 92,401 | -15,971 | 0.04% | 2,478,597 |
| 2021-12-14 | 2021-12-10 | 25.176 | 108,372 | -3,422 | 0.05% | 2,728,408 |
| 2021-12-13 | 2021-12-09 | 26.053 | 111,794 | -1,141 | 0.05% | 2,912,562 |
| 2021-12-10 | 2021-12-08 | 26.404 | 112,935 | -55,897 | 0.05% | 2,981,888 |
| 2021-12-09 | 2021-12-07 | 23.669 | 168,832 | +18,252 | 0.08% | 3,996,008 |
| 2021-12-08 | 2021-12-06 | 22.582 | 150,580 | +62,742 | 0.07% | 3,400,329 |
| 2021-12-06 | 2021-12-02 | 29.349 | 87,838 | +6,844 | 0.04% | 2,577,957 |
| 2021-12-03 | 2021-12-01 | 29.980 | 80,994 | -1,140 | 0.04% | 2,428,213 |
| 2021-12-02 | 2021-11-30 | 29.840 | 82,134 | -1,141 | 0.04% | 2,450,870 |
| 2021-12-01 | 2021-11-29 | 27.456 | 83,275 | +4,563 | 0.04% | 2,286,358 |
| 2021-11-30 | 2021-11-26 | 27.456 | 78,712 | +1,141 | 0.04% | 2,161,078 |
| 2021-11-29 | 2021-11-25 | 28.157 | 77,571 | +5,703 | 0.04% | 2,184,151 |
| 2021-11-26 | 2021-11-24 | 26.894 | 71,868 | -9,126 | 0.03% | 1,932,853 |
| 2021-11-25 | 2021-11-23 | 24.685 | 80,994 | +4,563 | 0.04% | 1,999,371 |
| 2021-11-24 | 2021-11-22 | 25.422 | 76,431 | -6,844 | 0.03% | 1,943,011 |
| 2021-11-23 | 2021-11-19 | 24.300 | 83,275 | -5,704 | 0.04% | 2,023,558 |
| 2021-11-22 | 2021-11-18 | 21.179 | 88,979 | +11,408 | 0.04% | 1,884,483 |
| 2021-11-18 | 2021-11-16 | 20.372 | 77,571 | +7,985 | 0.04% | 1,580,314 |
| 2021-11-16 | 2021-11-12 | 22.126 | 69,586 | +4,563 | 0.03% | 1,539,639 |
| 2021-11-15 | 2021-11-11 | 23.037 | 65,023 | -2,282 | 0.03% | 1,497,960 |
| 2021-11-12 | 2021-11-10 | 22.827 | 67,305 | +1,141 | 0.03% | 1,536,371 |
| 2021-11-11 | 2021-11-09 | 23.493 | 66,164 | +5,704 | 0.03% | 1,554,406 |
| 2021-11-10 | 2021-11-08 | 20.478 | 60,460 | +1,141 | 0.03% | 1,238,080 |
| 2021-11-09 | 2021-11-05 | 18.584 | 59,319 | +2,281 | 0.03% | 1,102,396 |
| 2021-11-08 | 2021-11-04 | 19.811 | 57,038 | -6,844 | 0.03% | 1,130,005 |
| 2021-11-03 | 2021-11-01 | 19.040 | 63,882 | -7,986 | 0.03% | 1,216,315 |
| 2021-11-02 | 2021-10-29 | 17.322 | 71,868 | +6,845 | 0.03% | 1,244,888 |
| 2021-10-26 | 2021-10-22 | 15.569 | 65,023 | -3,422 | 0.03% | 1,012,320 |
| 2021-10-22 | 2021-10-20 | 15.989 | 68,445 | -2,282 | 0.03% | 1,094,396 |
| 2021-10-21 | 2021-10-19 | 16.007 | 70,727 | -2,281 | 0.03% | 1,132,124 |
| 2021-10-20 | 2021-10-18 | 15.428 | 73,008 | -6,845 | 0.03% | 1,126,396 |
| 2021-10-19 | 2021-10-15 | 14.622 | 79,853 | +1,141 | 0.04% | 1,167,603 |
| 2021-10-12 | 2021-10-08 | 14.552 | 78,712 | +14,830 | 0.04% | 1,145,399 |
| 2021-10-11 | 2021-10-07 | 15.271 | 63,882 | -13,689 | 0.03% | 975,516 |
| 2021-10-08 | 2021-10-06 | 13.395 | 77,571 | +5,703 | 0.04% | 1,039,036 |
| 2021-10-07 | 2021-10-05 | 14.149 | 71,868 | +2,282 | 0.03% | 1,016,827 |
| 2021-10-06 | 2021-10-04 | 13.272 | 69,586 | -9,126 | 0.03% | 923,540 |
| 2021-10-04 | 2021-09-29 | 13.149 | 78,712 | +5,704 | 0.04% | 1,034,999 |
| 2021-09-29 | 2021-09-27 | 12.974 | 73,008 | -37,645 | 0.03% | 947,196 |
| 2021-09-28 | 2021-09-24 | 13.675 | 110,653 | -11,408 | 0.05% | 1,513,197 |
| 2021-09-27 | 2021-09-23 | 14.622 | 122,061 | +9,126 | 0.06% | 1,784,764 |
| 2021-09-24 | 2021-09-21 | 14.902 | 112,935 | +2,282 | 0.05% | 1,683,005 |
| 2021-09-23 | 2021-09-20 | 14.990 | 110,653 | -39,927 | 0.05% | 1,658,697 |
| 2021-09-21 | 2021-09-17 | 15.043 | 150,580 | +7,986 | 0.07% | 2,265,126 |
| 2021-09-20 | 2021-09-16 | 16.340 | 142,594 | +29,659 | 0.06% | 2,329,995 |
| 2021-09-17 | 2021-09-15 | 17.708 | 112,935 | -7,985 | 0.05% | 1,999,805 |
| 2021-09-16 | 2021-09-14 | 19.036 | 120,920 | -2,281 | 0.05% | 2,301,799 |
| 2021-09-15 | 2021-09-13 | 19.687 | 123,201 | +11,455 | 0.06% | 2,425,438 |
| 2021-09-14 | 2021-09-10 | 20.529 | 111,746 | +3,133 | 0.06% | 2,294,085 |
| 2021-09-13 | 2021-09-09 | 18.346 | 108,613 | -4,177 | 0.05% | 1,992,646 |
| 2021-09-09 | 2021-09-07 | 19.055 | 112,790 | +16,710 | 0.06% | 2,149,198 |
| 2021-09-08 | 2021-09-06 | 18.978 | 96,080 | -24,021 | 0.05% | 1,823,431 |
| 2021-09-07 | 2021-09-03 | 15.129 | 120,101 | +28,198 | 0.06% | 1,817,007 |
| 2021-09-06 | 2021-09-02 | 14.363 | 91,903 | -3,133 | 0.05% | 1,319,999 |
| 2021-09-03 | 2021-09-01 | 13.788 | 95,036 | -16,710 | 0.05% | 1,310,399 |
| 2021-09-02 | 2021-08-31 | 12.812 | 111,746 | -74,149 | 0.06% | 1,431,663 |
| 2021-09-01 | 2021-08-30 | 11.146 | 185,895 | +31,331 | 0.09% | 2,071,922 |
| 2021-08-31 | 2021-08-27 | 10.858 | 154,564 | +3,133 | 0.08% | 1,678,318 |
| 2021-08-27 | 2021-08-25 | 10.743 | 151,431 | -4,178 | 0.07% | 1,626,898 |
| 2021-08-26 | 2021-08-24 | 10.801 | 155,609 | -54,306 | 0.08% | 1,680,725 |
| 2021-08-25 | 2021-08-23 | 10.801 | 209,915 | +38,641 | 0.10% | 2,267,281 |
| 2021-08-24 | 2021-08-20 | 9.958 | 171,274 | +10,444 | 0.08% | 1,705,602 |
| 2021-08-23 | 2021-08-19 | 9.805 | 160,830 | +13,576 | 0.08% | 1,576,957 |
| 2021-08-10 | 2021-08-06 | 9.901 | 147,254 | +7,311 | 0.07% | 1,457,943 |
| 2021-08-09 | 2021-08-05 | 9.671 | 139,943 | -10,444 | 0.07% | 1,353,397 |
| 2021-08-06 | 2021-08-04 | 10.054 | 150,387 | -5,222 | 0.07% | 1,512,002 |
| 2021-08-05 | 2021-08-03 | 9.460 | 155,609 | +15,666 | 0.08% | 1,472,124 |
| 2021-08-04 | 2021-08-02 | 9.231 | 139,943 | +9,399 | 0.07% | 1,291,758 |
| 2021-08-02 | 2021-07-29 | 9.652 | 130,544 | -15,665 | 0.06% | 1,259,999 |
| 2021-07-30 | 2021-07-28 | 8.541 | 146,209 | +5,221 | 0.07% | 1,248,797 |
| 2021-07-29 | 2021-07-27 | 8.388 | 140,988 | -20,887 | 0.07% | 1,182,603 |
| 2021-07-28 | 2021-07-26 | 8.599 | 161,875 | +5,222 | 0.08% | 1,391,903 |
| 2021-07-26 | 2021-07-22 | 8.675 | 156,653 | -5,222 | 0.08% | 1,359,001 |
| 2021-07-22 | 2021-07-20 | 8.465 | 161,875 | +20,887 | 0.08% | 1,370,203 |
| 2021-07-21 | 2021-07-19 | 8.943 | 140,988 | +1,045 | 0.07% | 1,260,903 |
| 2021-07-20 | 2021-07-16 | 9.077 | 139,943 | +5,222 | 0.07% | 1,270,318 |
| 2021-07-19 | 2021-07-15 | 9.422 | 134,721 | -20,888 | 0.07% | 1,269,355 |
| 2021-07-16 | 2021-07-14 | 9.135 | 155,609 | -2,088 | 0.08% | 1,421,464 |
| 2021-07-15 | 2021-07-13 | 9.250 | 157,697 | -5,222 | 0.08% | 1,458,658 |
| 2021-07-13 | 2021-07-09 | 8.445 | 162,919 | +5,222 | 0.08% | 1,375,920 |
| 2021-07-08 | 2021-07-06 | 8.465 | 157,697 | +10,443 | 0.08% | 1,334,838 |
| 2021-07-07 | 2021-07-05 | 8.790 | 147,254 | +15,666 | 0.07% | 1,294,382 |
| 2021-06-30 | 2021-06-28 | 9.480 | 131,588 | +5,221 | 0.07% | 1,247,396 |
| 2021-06-28 | 2021-06-24 | 9.786 | 126,367 | -12,532 | 0.06% | 1,236,623 |
| 2021-06-24 | 2021-06-22 | 10.552 | 138,899 | +5,222 | 0.07% | 1,465,661 |
| 2021-06-23 | 2021-06-21 | 10.628 | 133,677 | -93,992 | 0.07% | 1,420,668 |
| 2021-06-22 | 2021-06-18 | 9.569 | 227,669 | +4,409 | 0.11% | 2,178,531 |
| 2021-06-21 | 2021-06-17 | 8.810 | 223,260 | +20,023 | 0.12% | 1,966,861 |
| 2021-06-18 | 2021-06-16 | 8.151 | 203,237 | -10,011 | 0.11% | 1,656,484 |
| 2021-06-15 | 2021-06-10 | 8.170 | 213,248 | +7,008 | 0.11% | 1,742,338 |
| 2021-06-08 | 2021-06-04 | 7.971 | 206,240 | +10,012 | 0.11% | 1,643,880 |
| 2021-05-26 | 2021-05-24 | 7.152 | 196,228 | +5,005 | 0.10% | 1,403,357 |
| 2021-05-25 | 2021-05-21 | 7.571 | 191,223 | +8,010 | 0.10% | 1,447,783 |
| 2021-05-24 | 2021-05-20 | 7.651 | 183,213 | -5,006 | 0.10% | 1,401,778 |
| 2021-05-20 | 2021-05-17 | 7.791 | 188,219 | +1,001 | 0.10% | 1,466,400 |
| 2021-05-17 | 2021-05-13 | 8.190 | 187,218 | +4,005 | 0.10% | 1,533,401 |
| 2021-05-14 | 2021-05-12 | 8.850 | 183,213 | -4,005 | 0.10% | 1,621,378 |
| 2021-05-13 | 2021-05-11 | 8.290 | 187,218 | +3,004 | 0.10% | 1,552,101 |
| 2021-05-11 | 2021-05-07 | 8.530 | 184,214 | +1,001 | 0.10% | 1,571,357 |
| 2021-05-07 | 2021-05-05 | 8.730 | 183,213 | -14,017 | 0.10% | 1,599,418 |
| 2021-05-06 | 2021-05-04 | 8.450 | 197,230 | +1,002 | 0.10% | 1,666,624 |
| 2021-05-05 | 2021-05-03 | 8.230 | 196,228 | +3,003 | 0.10% | 1,615,037 |
| 2021-04-29 | 2021-04-27 | 8.011 | 193,225 | -1,001 | 0.10% | 1,547,861 |
| 2021-04-26 | 2021-04-22 | 7.431 | 194,226 | +1,001 | 0.10% | 1,443,360 |
| 2021-04-23 | 2021-04-21 | 7.212 | 193,225 | -15,017 | 0.10% | 1,393,461 |
| 2021-04-14 | 2021-04-12 | 7.371 | 208,242 | +7,008 | 0.11% | 1,535,037 |
| 2021-04-09 | 2021-04-07 | 7.851 | 201,234 | -10,012 | 0.11% | 1,579,858 |
| 2021-04-07 | 2021-03-31 | 7.791 | 211,246 | -5,006 | 0.11% | 1,645,801 |
| 2021-04-01 | 2021-03-30 | 7.771 | 216,252 | -29,033 | 0.12% | 1,680,482 |
| 2021-03-31 | 2021-03-29 | 7.691 | 245,285 | +5,005 | 0.13% | 1,886,496 |
| 2021-03-30 | 2021-03-26 | 8.230 | 240,280 | -33,038 | 0.13% | 1,977,603 |
| 2021-03-29 | 2021-03-25 | 7.611 | 273,318 | +25,029 | 0.15% | 2,080,259 |
| 2021-03-26 | 2021-03-24 | 8.011 | 248,289 | +20,023 | 0.13% | 1,988,960 |
| 2021-03-25 | 2021-03-23 | 8.091 | 228,266 | +10,012 | 0.12% | 1,846,803 |
| 2021-03-23 | 2021-03-19 | 9.569 | 218,254 | -5,006 | 0.12% | 2,088,440 |
| 2021-03-22 | 2021-03-18 | 9.389 | 223,260 | -20,023 | 0.12% | 2,096,202 |
| 2021-03-18 | 2021-03-16 | 8.950 | 243,283 | -137,160 | 0.13% | 2,177,279 |
| 2021-03-17 | 2021-03-15 | 8.071 | 380,443 | -31,036 | 0.20% | 3,070,402 |
| 2021-03-16 | 2021-03-12 | 7.771 | 411,479 | -25,029 | 0.22% | 3,197,581 |
| 2021-03-11 | 2021-03-09 | 6.632 | 436,508 | -15,018 | 0.23% | 2,895,040 |
| 2021-03-05 | 2021-03-03 | 7.791 | 451,526 | +10,012 | 0.24% | 3,517,804 |
| 2021-03-04 | 2021-03-02 | 6.972 | 441,514 | +15,018 | 0.24% | 3,078,181 |
| 2021-03-03 | 2021-03-01 | 6.772 | 426,496 | +5,005 | 0.23% | 2,888,277 |
| 2021-03-02 | 2021-02-26 | 6.772 | 421,491 | -5,005 | 0.23% | 2,854,383 |
| 2021-03-01 | 2021-02-25 | 7.451 | 426,496 | -77,090 | 0.23% | 3,177,957 |
| 2021-02-25 | 2021-02-23 | 7.991 | 503,586 | +140,163 | 0.27% | 4,023,999 |
| 2021-02-24 | 2021-02-22 | 8.650 | 363,423 | -52,061 | 0.20% | 3,143,580 |
| 2021-02-23 | 2021-02-19 | 9.249 | 415,484 | +53,062 | 0.22% | 3,842,904 |
| 2021-02-22 | 2021-02-18 | 9.369 | 362,422 | -30,035 | 0.19% | 3,395,562 |
| 2021-02-19 | 2021-02-17 | 10.228 | 392,457 | -13,015 | 0.21% | 4,014,082 |
| 2021-02-18 | 2021-02-16 | 10.368 | 405,472 | -26,030 | 0.22% | 4,203,901 |
| 2021-02-17 | 2021-02-11 | 8.430 | 431,502 | +288,335 | 0.23% | 3,637,638 |
| 2021-02-16 | 2021-02-09 | 7.751 | 143,167 | -66,077 | 0.08% | 1,109,683 |
| 2021-02-10 | 2021-02-08 | 7.012 | 209,244 | +8,010 | 0.11% | 1,467,183 |
| 2021-02-08 | 2021-02-04 | 6.772 | 201,234 | +65,076 | 0.11% | 1,362,779 |
| 2021-02-05 | 2021-02-03 | 6.792 | 136,158 | -15,018 | 0.07% | 924,797 |
| 2021-02-04 | 2021-02-02 | 6.353 | 151,176 | +3,004 | 0.08% | 960,360 |
| 2021-02-01 | 2021-01-28 | 5.474 | 148,172 | +6,007 | 0.08% | 811,038 |
| 2021-01-29 | 2021-01-27 | 6.113 | 142,165 | +3,003 | 0.08% | 869,037 |
| 2021-01-28 | 2021-01-26 | 6.373 | 139,162 | +5,006 | 0.07% | 886,820 |
| 2021-01-27 | 2021-01-25 | 6.213 | 134,156 | -8,009 | 0.07% | 833,479 |
| 2021-01-26 | 2021-01-22 | 6.233 | 142,165 | +28,032 | 0.08% | 886,077 |
| 2021-01-25 | 2021-01-21 | 6.413 | 114,133 | +8,009 | 0.06% | 731,881 |
| 2021-01-19 | 2021-01-15 | 5.733 | 106,124 | -10,011 | 0.06% | 608,443 |
| 2021-01-13 | 2021-01-11 | 5.394 | 116,135 | +20,023 | 0.06% | 626,399 |
| 2021-01-12 | 2021-01-08 | 5.653 | 96,112 | -5,006 | 0.05% | 543,361 |
| 2021-01-11 | 2021-01-07 | 5.693 | 101,118 | +10,012 | 0.05% | 575,702 |
| 2021-01-07 | 2021-01-05 | 4.974 | 91,106 | +10,012 | 0.05% | 453,180 |
| 2021-01-06 | 2021-01-04 | 5.214 | 81,094 | -10,012 | 0.04% | 422,818 |
| 2020-12-18 | 2020-12-16 | 4.974 | 91,106 | +10,012 | 0.05% | 453,180 |
| 2020-12-16 | 2020-12-14 | 5.094 | 81,094 | -50,059 | 0.04% | 413,098 |
| 2020-12-14 | 2020-12-10 | 4.794 | 131,153 | -15,017 | 0.07% | 628,802 |
| 2020-12-11 | 2020-12-09 | 4.695 | 146,170 | +8,009 | 0.08% | 686,199 |
| 2020-12-10 | 2020-12-08 | 4.814 | 138,161 | +57,067 | 0.07% | 665,161 |
| 2020-12-09 | 2020-12-07 | 4.495 | 81,094 | -5,006 | 0.04% | 364,498 |
| 2020-12-03 | 2020-12-01 | 4.115 | 86,100 | -10,012 | 0.05% | 354,319 |
| 2020-12-02 | 2020-11-30 | 3.816 | 96,112 | -15,017 | 0.05% | 366,721 |
| 2020-12-01 | 2020-11-27 | 3.856 | 111,129 | -10,012 | 0.06% | 428,459 |
| 2020-11-30 | 2020-11-26 | 3.736 | 121,141 | -50,058 | 0.07% | 452,540 |
| 2020-11-27 | 2020-11-25 | 3.716 | 171,199 | -5,006 | 0.09% | 636,119 |
| 2020-11-25 | 2020-11-23 | 3.875 | 176,205 | -10,012 | 0.09% | 682,880 |
| 2020-11-20 | 2020-11-18 | 3.796 | 186,217 | +59,069 | 0.10% | 706,801 |
| 2020-11-18 | 2020-11-16 | 3.556 | 127,148 | -1,001 | 0.07% | 452,120 |
| 2020-11-10 | 2020-11-06 | 3.656 | 128,149 | +2,002 | 0.07% | 468,479 |
| 2020-10-28 | 2020-10-23 | 3.656 | 126,147 | -13,015 | 0.07% | 461,161 |
| 2020-10-14 | 2020-10-09 | 3.696 | 139,162 | +40,047 | 0.07% | 514,300 |
| 2020-09-21 | 2020-09-17 | 3.156 | 99,115 | -15,018 | 0.05% | 312,839 |
| 2020-09-17 | 2020-09-15 | 3.196 | 114,133 | -5,006 | 0.06% | 364,801 |
| 2020-09-16 | 2020-09-14 | 3.136 | 119,139 | +5,006 | 0.06% | 373,661 |
| 2020-09-08 | 2020-09-04 | 3.216 | 114,133 | -5,006 | 0.06% | 367,081 |
| 2020-09-02 | 2020-08-31 | 3.296 | 119,139 | -10,011 | 0.06% | 392,701 |
| 2020-08-31 | 2020-08-27 | 3.696 | 129,150 | -2,003 | 0.07% | 477,299 |
| 2020-08-26 | 2020-08-24 | 3.636 | 131,153 | +2,003 | 0.07% | 476,841 |
| 2020-08-20 | 2020-08-18 | 3.696 | 129,150 | +10,011 | 0.07% | 477,299 |
| 2020-08-13 | 2020-08-11 | 3.915 | 119,139 | -135,157 | 0.06% | 466,481 |
| 2020-08-11 | 2020-08-07 | 3.696 | 254,296 | -30,035 | 0.14% | 939,800 |
| 2020-08-10 | 2020-08-06 | 3.836 | 284,331 | -20,023 | 0.15% | 1,090,560 |
| 2020-08-07 | 2020-08-05 | 3.776 | 304,354 | -1,001 | 0.16% | 1,149,119 |
| 2020-08-06 | 2020-08-04 | 3.816 | 305,355 | +51,059 | 0.16% | 1,165,099 |
| 2020-08-05 | 2020-08-03 | 3.476 | 254,296 | -17,020 | 0.14% | 883,920 |
| 2020-08-03 | 2020-07-30 | 3.116 | 271,316 | +10,012 | 0.15% | 845,521 |
| 2020-07-31 | 2020-07-29 | 3.216 | 261,304 | +5,006 | 0.14% | 840,420 |
| 2020-07-30 | 2020-07-28 | 3.336 | 256,298 | +2,002 | 0.14% | 855,039 |
| 2020-07-29 | 2020-07-27 | 3.096 | 254,296 | -25,029 | 0.14% | 787,400 |
| 2020-07-28 | 2020-07-24 | 2.937 | 279,325 | -15,018 | 0.15% | 820,260 |
| 2020-07-27 | 2020-07-23 | 3.236 | 294,343 | +40,047 | 0.16% | 952,561 |
| 2020-07-09 | 2020-07-07 | 2.297 | 254,296 | -19,022 | 0.14% | 584,200 |
| 2020-07-08 | 2020-07-06 | 2.257 | 273,318 | +6,007 | 0.15% | 616,980 |
| 2020-07-06 | 2020-07-02 | 2.138 | 267,311 | +10,012 | 0.14% | 571,380 |
| 2020-06-26 | 2020-06-23 | 2.197 | 257,299 | +1,001 | 0.14% | 565,399 |
| 2020-06-02 | 2020-05-29 | 2.437 | 256,298 | -5,006 | 0.14% | 624,639 |
| 2020-05-12 | 2020-05-08 | 2.817 | 261,304 | +5,006 | 0.14% | 736,020 |
| 2020-04-15 | 2020-04-09 | 2.897 | 256,298 | +3,003 | 0.14% | 742,399 |
| 2020-03-30 | 2020-03-26 | 2.697 | 253,295 | -25,029 | 0.14% | 683,101 |
| 2020-03-24 | 2020-03-20 | 2.457 | 278,324 | +25,029 | 0.15% | 683,880 |
| 2020-03-13 | 2020-03-11 | 3.316 | 253,295 | -10,011 | 0.14% | 839,961 |
| 2020-03-11 | 2020-03-09 | 3.356 | 263,306 | -30,035 | 0.14% | 883,679 |
| 2020-02-18 | 2020-02-14 | 3.796 | 293,341 | -26,031 | 0.16% | 1,113,398 |
| 2020-02-11 | 2020-02-07 | 3.696 | 319,372 | +6,007 | 0.17% | 1,180,301 |
| 2020-01-15 | 2020-01-13 | 4.115 | 313,365 | +5,006 | 0.17% | 1,289,561 |
| 2020-01-14 | 2020-01-10 | 4.255 | 308,359 | +10,012 | 0.17% | 1,312,081 |
| 2020-01-13 | 2020-01-09 | 4.355 | 298,347 | +12,014 | 0.16% | 1,299,279 |
| 2019-12-23 | 2019-12-19 | 4.615 | 286,333 | -14,017 | 0.15% | 1,321,319 |
| 2019-12-20 | 2019-12-18 | 4.715 | 300,350 | -25,029 | 0.16% | 1,416,002 |
| 2019-12-19 | 2019-12-17 | 3.995 | 325,379 | -5,006 | 0.17% | 1,300,001 |
| 2019-12-17 | 2019-12-13 | 3.875 | 330,385 | +10,012 | 0.18% | 1,280,402 |
| 2019-12-16 | 2019-12-12 | 3.836 | 320,373 | +29,034 | 0.17% | 1,228,801 |
| 2019-11-25 | 2019-11-21 | 4.315 | 291,339 | -52,061 | 0.16% | 1,257,120 |
| 2019-11-14 | 2019-11-12 | 4.715 | 343,400 | -3,003 | 0.18% | 1,618,962 |
| 2019-11-13 | 2019-11-11 | 4.794 | 346,403 | -95,111 | 0.19% | 1,660,799 |
| 2019-11-12 | 2019-11-08 | 4.774 | 441,514 | +30,035 | 0.24% | 2,107,981 |
| 2019-11-11 | 2019-11-07 | 4.894 | 411,479 | -5,006 | 0.22% | 2,013,901 |
| 2019-11-08 | 2019-11-06 | 4.794 | 416,485 | +30,035 | 0.22% | 1,996,801 |
| 2019-11-07 | 2019-11-05 | 4.914 | 386,450 | +5,006 | 0.21% | 1,899,121 |
| 2019-11-05 | 2019-11-01 | 4.854 | 381,444 | +40,047 | 0.20% | 1,851,660 |
| 2019-11-01 | 2019-10-30 | 4.814 | 341,397 | -10,012 | 0.18% | 1,643,618 |
| 2019-10-31 | 2019-10-29 | 4.954 | 351,409 | -11,013 | 0.19% | 1,740,960 |
| 2019-10-30 | 2019-10-28 | 5.054 | 362,422 | -140,163 | 0.19% | 1,831,721 |
| 2019-10-29 | 2019-10-25 | 4.555 | 502,585 | -5,006 | 0.27% | 2,289,120 |
| 2019-10-23 | 2019-10-21 | 4.255 | 507,591 | -7,008 | 0.27% | 2,159,821 |
| 2019-10-22 | 2019-10-18 | 4.315 | 514,599 | -28,033 | 0.28% | 2,220,480 |
| 2019-10-21 | 2019-10-17 | 4.155 | 542,632 | +20,024 | 0.29% | 2,254,722 |
| 2019-10-18 | 2019-10-16 | 4.235 | 522,608 | -14,017 | 0.28% | 2,213,279 |
| 2019-10-17 | 2019-10-15 | 3.935 | 536,625 | +34,040 | 0.29% | 2,111,842 |
| 2019-10-16 | 2019-10-14 | 3.516 | 502,585 | +11,013 | 0.27% | 1,767,040 |
| 2019-10-03 | 2019-09-30 | 3.496 | 491,572 | -10,012 | 0.26% | 1,718,500 |
| 2019-09-20 | 2019-09-18 | 3.356 | 501,584 | -74,086 | 0.27% | 1,683,361 |
| 2019-09-16 | 2019-09-12 | 3.416 | 575,670 | -33,038 | 0.31% | 1,966,500 |
| 2019-09-11 | 2019-09-09 | 3.396 | 608,708 | +11,012 | 0.33% | 2,067,199 |
| 2019-09-05 | 2019-09-03 | 3.496 | 597,696 | +5,006 | 0.32% | 2,089,501 |
| 2019-08-21 | 2019-08-19 | 3.116 | 592,690 | +25,029 | 0.32% | 1,847,041 |
| 2019-08-16 | 2019-08-14 | 3.176 | 567,661 | +44,052 | 0.30% | 1,803,061 |
| 2019-08-15 | 2019-08-13 | 3.076 | 523,609 | +22,025 | 0.28% | 1,610,839 |
| 2019-08-14 | 2019-08-12 | 3.116 | 501,584 | +203,237 | 0.27% | 1,563,121 |
| 2019-08-13 | 2019-08-09 | 3.196 | 298,347 | +75,087 | 0.16% | 953,599 |
| 2019-08-06 | 2019-08-02 | 3.676 | 223,260 | +50,058 | 0.12% | 820,641 |
| 2019-07-31 | 2019-07-29 | 3.895 | 173,202 | -10,011 | 0.09% | 674,702 |
| 2019-07-23 | 2019-07-19 | 3.975 | 183,213 | +10,011 | 0.10% | 728,339 |
| 2019-07-22 | 2019-07-18 | 3.935 | 173,202 | +5,006 | 0.09% | 681,622 |
| 2019-07-18 | 2019-07-16 | 4.035 | 168,196 | -2,002 | 0.09% | 678,721 |
| 2019-07-11 | 2019-07-09 | 4.235 | 170,198 | -7,008 | 0.09% | 720,800 |
| 2019-07-10 | 2019-07-08 | 4.055 | 177,206 | -36,042 | 0.10% | 718,619 |
| 2019-07-09 | 2019-07-05 | 4.175 | 213,248 | -100,117 | 0.11% | 890,339 |
| 2019-07-04 | 2019-07-02 | 3.975 | 313,365 | -120,140 | 0.17% | 1,245,741 |
| 2019-07-03 | 2019-06-28 | 4.335 | 433,505 | +5,006 | 0.23% | 1,879,222 |
| 2019-07-02 | 2019-06-27 | 4.635 | 428,499 | +10,012 | 0.23% | 1,985,921 |
| 2019-06-28 | 2019-06-26 | 4.495 | 418,487 | -10,012 | 0.22% | 1,881,000 |
| 2019-06-27 | 2019-06-25 | 4.535 | 428,499 | +23,027 | 0.23% | 1,943,121 |
| 2019-06-26 | 2019-06-24 | 4.655 | 405,472 | +37,043 | 0.22% | 1,887,300 |
| 2019-06-25 | 2019-06-21 | 4.195 | 368,429 | -5,006 | 0.20% | 1,545,601 |
| 2019-06-21 | 2019-06-19 | 3.955 | 373,435 | +28,033 | 0.20% | 1,477,082 |
| 2019-06-13 | 2019-06-11 | 3.436 | 345,402 | -50,058 | 0.19% | 1,186,800 |
| 2019-06-12 | 2019-06-10 | 3.376 | 395,460 | -3,004 | 0.21% | 1,335,099 |
| 2019-06-05 | 2019-06-03 | 3.436 | 398,464 | -55,064 | 0.21% | 1,369,121 |
| 2019-06-04 | 2019-05-31 | 3.736 | 453,528 | -5,006 | 0.24% | 1,694,221 |
| 2019-05-17 | 2019-05-15 | 4.375 | 458,534 | -10,011 | 0.25% | 2,006,041 |
| 2019-05-16 | 2019-05-14 | 4.335 | 468,545 | +45,052 | 0.25% | 2,031,119 |
| 2019-05-15 | 2019-05-10 | 3.935 | 423,493 | -1,001 | 0.23% | 1,666,620 |
| 2019-05-14 | 2019-05-09 | 3.716 | 424,494 | -5,006 | 0.23% | 1,577,280 |
| 2019-05-10 | 2019-05-08 | 3.875 | 429,500 | +50,058 | 0.23% | 1,664,521 |
| 2019-05-09 | 2019-05-07 | 4.075 | 379,442 | +279,325 | 0.20% | 1,546,322 |
| 2019-04-25 | 2019-04-23 | 4.555 | 100,117 | -6,007 | 0.05% | 456,002 |
| 2019-04-23 | 2019-04-17 | 4.854 | 106,124 | +5,006 | 0.06% | 515,162 |
| 2019-04-17 | 2019-04-15 | 4.754 | 101,118 | -2,002 | 0.05% | 480,761 |
| 2019-04-16 | 2019-04-12 | 4.734 | 103,120 | +16,019 | 0.06% | 488,220 |
| 2019-04-15 | 2019-04-11 | 5.034 | 87,101 | +3,003 | 0.05% | 438,478 |
| 2019-04-12 | 2019-04-10 | 5.274 | 84,098 | +2,002 | 0.05% | 443,521 |
| 2019-04-11 | 2019-04-09 | 5.414 | 82,096 | +4,005 | 0.04% | 444,442 |
| 2019-04-10 | 2019-04-08 | 5.613 | 78,091 | -4,005 | 0.04% | 438,361 |
| 2019-04-08 | 2019-04-03 | 4.774 | 82,096 | -6,007 | 0.04% | 391,962 |
| 2019-04-04 | 2019-04-02 | 4.455 | 88,103 | +8,010 | 0.05% | 392,482 |
| 2019-04-03 | 2019-04-01 | 4.115 | 80,093 | -75,088 | 0.04% | 329,599 |
| 2019-04-02 | 2019-03-29 | 4.255 | 155,181 | -1,001 | 0.08% | 660,302 |
| 2019-04-01 | 2019-03-28 | 3.995 | 156,182 | -2,002 | 0.08% | 624,001 |
| 2019-03-29 | 2019-03-27 | 3.955 | 158,184 | -11,013 | 0.08% | 625,680 |
| 2019-03-28 | 2019-03-26 | 4.275 | 169,197 | -27,031 | 0.09% | 723,320 |
| 2019-03-27 | 2019-03-25 | 4.415 | 196,228 | -6,007 | 0.11% | 866,318 |
| 2019-03-26 | 2019-03-22 | 6.313 | 202,235 | -15,018 | 0.11% | 1,276,638 |
| 2019-03-21 | 2019-03-19 | 6.133 | 217,253 | +50,058 | 0.12% | 1,332,381 |
| 2019-03-20 | 2019-03-18 | 6.153 | 167,195 | -2,002 | 0.09% | 1,028,723 |
| 2019-03-18 | 2019-03-14 | 6.073 | 169,197 | +5,006 | 0.09% | 1,027,520 |
| 2019-03-15 | 2019-03-13 | 6.213 | 164,191 | +2,002 | 0.09% | 1,020,079 |
| 2019-03-14 | 2019-03-12 | 6.193 | 162,189 | -50,058 | 0.09% | 1,004,401 |
| 2019-03-07 | 2019-03-05 | 6.552 | 212,247 | +31,036 | 0.11% | 1,390,720 |
| 2019-03-06 | 2019-03-04 | 6.572 | 181,211 | -38,044 | 0.10% | 1,190,981 |
| 2019-02-26 | 2019-02-22 | 6.492 | 219,255 | +6,007 | 0.12% | 1,423,499 |
| 2019-02-25 | 2019-02-21 | 6.333 | 213,248 | -10,012 | 0.11% | 1,350,419 |
| 2019-02-22 | 2019-02-20 | 6.413 | 223,260 | +1,001 | 0.12% | 1,431,661 |
| 2019-02-20 | 2019-02-18 | 6.632 | 222,259 | -30,035 | 0.12% | 1,474,082 |
| 2019-02-18 | 2019-02-14 | 6.812 | 252,294 | -6,007 | 0.14% | 1,718,643 |
| 2019-02-15 | 2019-02-13 | 6.732 | 258,301 | -1,001 | 0.14% | 1,738,923 |
| 2019-02-13 | 2019-02-11 | 6.313 | 259,302 | -20,023 | 0.14% | 1,636,881 |
| 2019-02-12 | 2019-02-08 | 6.173 | 279,325 | +5,006 | 0.15% | 1,724,219 |
| 2019-02-11 | 2019-02-04 | 6.472 | 274,319 | +14,016 | 0.15% | 1,775,518 |
| 2019-02-08 | 2019-01-31 | 6.213 | 260,303 | -1,001 | 0.14% | 1,617,200 |
| 2019-02-01 | 2019-01-30 | 6.073 | 261,304 | +6,007 | 0.14% | 1,586,879 |
| 2019-01-31 | 2019-01-29 | 5.853 | 255,297 | +16,019 | 0.14% | 1,494,299 |
| 2019-01-30 | 2019-01-28 | 6.233 | 239,278 | +36,041 | 0.13% | 1,491,357 |
| 2019-01-29 | 2019-01-25 | 6.712 | 203,237 | -54,062 | 0.11% | 1,364,163 |
| 2019-01-28 | 2019-01-24 | 6.712 | 257,299 | +12,014 | 0.14% | 1,727,037 |
| 2019-01-25 | 2019-01-23 | 6.173 | 245,285 | -12,014 | 0.13% | 1,514,097 |
| 2019-01-24 | 2019-01-22 | 6.452 | 257,299 | -5,006 | 0.14% | 1,660,217 |
| 2019-01-23 | 2019-01-21 | 5.853 | 262,305 | -25,029 | 0.14% | 1,535,318 |
| 2019-01-21 | 2019-01-17 | 4.814 | 287,334 | +90,104 | 0.15% | 1,383,338 |
| 2019-01-18 | 2019-01-16 | 4.495 | 197,230 | +50,059 | 0.11% | 886,502 |
| 2019-01-17 | 2019-01-15 | 4.894 | 147,171 | -2,003 | 0.08% | 720,299 |
| 2019-01-16 | 2019-01-14 | 4.195 | 149,174 | -15,017 | 0.08% | 625,802 |
| 2019-01-14 | 2019-01-10 | 3.396 | 164,191 | +1,001 | 0.09% | 557,600 |
| 2019-01-11 | 2019-01-09 | 3.396 | 163,190 | +50,058 | 0.09% | 554,200 |
| 2019-01-02 | 2018-12-27 | 3.296 | 113,132 | -30,035 | 0.06% | 372,901 |
| 2018-12-28 | 2018-12-24 | 3.796 | 143,167 | +25,030 | 0.08% | 543,401 |
| 2018-12-27 | 2018-12-20 | 3.516 | 118,137 | +15,017 | 0.06% | 415,358 |
| 2018-12-20 | 2018-12-18 | 4.295 | 103,120 | +2,002 | 0.06% | 442,900 |
| 2018-12-19 | 2018-12-17 | 4.535 | 101,118 | +15,018 | 0.05% | 458,541 |
| 2018-12-12 | 2018-12-10 | 5.234 | 86,100 | +10,011 | 0.05% | 450,639 |
| 2018-12-06 | 2018-12-04 | 5.953 | 76,089 | +5,006 | 0.04% | 452,963 |
| 2018-11-16 | 2018-11-14 | 5.993 | 71,083 | +10,012 | 0.04% | 426,002 |
| 2018-10-15 | 2018-10-11 | 6.013 | 61,071 | +5,006 | 0.03% | 367,220 |
| 2018-10-02 | 2018-09-27 | 7.651 | 56,065 | -4,005 | 0.03% | 428,958 |
| 2018-09-28 | 2018-09-26 | 7.951 | 60,070 | -75,087 | 0.03% | 477,601 |
| 2018-09-26 | 2018-09-21 | 8.490 | 135,157 | +32,037 | 0.07% | 1,147,497 |
| 2018-09-20 | 2018-09-18 | 8.550 | 103,120 | -10,012 | 0.06% | 881,680 |
| 2018-09-17 | 2018-09-13 | 9.442 | 113,132 | +6,620 | 0.06% | 1,068,204 |
| 2018-09-13 | 2018-09-11 | 9.294 | 106,512 | +14,139 | 0.06% | 989,878 |
| 2018-09-07 | 2018-09-05 | 10.927 | 92,373 | -9,426 | 0.05% | 1,009,395 |
| 2018-09-06 | 2018-09-04 | 11.246 | 101,799 | -2,828 | 0.06% | 1,144,796 |
| 2018-09-05 | 2018-09-03 | 10.736 | 104,627 | -4,713 | 0.06% | 1,123,319 |
| 2018-09-04 | 2018-08-31 | 11.373 | 109,340 | +6,598 | 0.06% | 1,243,520 |
| 2018-09-03 | 2018-08-30 | 11.564 | 102,742 | +9,426 | 0.06% | 1,188,101 |
| 2018-08-31 | 2018-08-29 | 12.243 | 93,316 | +4,713 | 0.05% | 1,142,459 |
| 2018-08-29 | 2018-08-27 | 12.879 | 88,603 | -28,278 | 0.05% | 1,141,158 |
| 2018-08-28 | 2018-08-24 | 12.879 | 116,881 | -1,885 | 0.07% | 1,505,364 |
| 2018-08-24 | 2018-08-22 | 13.049 | 118,766 | -27,335 | 0.07% | 1,549,802 |
| 2018-08-16 | 2018-08-14 | 12.731 | 146,101 | -31,105 | 0.08% | 1,860,001 |
| 2018-08-13 | 2018-08-09 | 13.834 | 177,206 | +3,770 | 0.10% | 2,451,517 |
| 2018-07-27 | 2018-07-25 | 14.619 | 173,436 | -4,713 | 0.10% | 2,535,522 |
| 2018-07-26 | 2018-07-24 | 14.068 | 178,149 | +28,278 | 0.10% | 2,506,142 |
| 2018-07-25 | 2018-07-23 | 14.832 | 149,871 | -18,852 | 0.09% | 2,222,817 |
| 2018-07-24 | 2018-07-20 | 15.277 | 168,723 | +10,368 | 0.10% | 2,577,601 |
| 2018-07-23 | 2018-07-19 | 15.044 | 158,355 | -10,368 | 0.09% | 2,382,247 |
| 2018-07-20 | 2018-07-18 | 14.980 | 168,723 | -4,713 | 0.10% | 2,527,481 |
| 2018-07-19 | 2018-07-17 | 14.810 | 173,436 | -13,196 | 0.10% | 2,568,642 |
| 2018-07-11 | 2018-07-09 | 12.795 | 186,632 | -17,909 | 0.11% | 2,387,879 |
| 2018-07-09 | 2018-07-05 | 12.285 | 204,541 | -1,885 | 0.12% | 2,512,857 |
| 2018-07-05 | 2018-07-03 | 13.028 | 206,426 | +32,990 | 0.12% | 2,689,315 |
| 2018-07-04 | 2018-06-29 | 13.325 | 173,436 | +61,268 | 0.08% | 2,311,041 |
| 2018-07-03 | 2018-06-28 | 12.943 | 112,168 | +70,694 | 0.05% | 1,451,803 |
| 2018-06-29 | 2018-06-27 | 12.625 | 41,474 | +9,426 | 0.02% | 523,603 |
| 2018-06-26 | 2018-06-22 | 15.820 | 32,048 | -3,206 | 0.02% | 506,985 |
| 2018-06-22 | 2018-06-20 | 15.842 | 35,254 | +3,616 | 0.02% | 558,483 |
| 2018-06-21 | 2018-06-19 | 15.488 | 31,638 | +904 | 0.02% | 489,999 |
| 2018-06-19 | 2018-06-14 | 16.240 | 30,734 | -45,197 | 0.02% | 499,118 |
| 2018-06-04 | 2018-05-31 | 15.089 | 75,931 | -4,520 | 0.04% | 1,145,755 |
| 2018-06-01 | 2018-05-30 | 14.603 | 80,451 | -4,520 | 0.04% | 1,174,799 |
| 2018-05-28 | 2018-05-24 | 14.846 | 84,971 | -6,327 | 0.04% | 1,261,483 |
| 2018-05-25 | 2018-05-23 | 14.204 | 91,298 | -2,712 | 0.05% | 1,296,834 |
| 2018-05-24 | 2018-05-21 | 14.072 | 94,010 | +4,519 | 0.05% | 1,322,877 |
| 2018-05-23 | 2018-05-18 | 13.806 | 89,491 | -33,445 | 0.04% | 1,235,527 |
| 2018-05-16 | 2018-05-14 | 14.204 | 122,936 | -4,520 | 0.06% | 1,746,234 |
| 2018-05-15 | 2018-05-11 | 13.850 | 127,456 | +4,520 | 0.06% | 1,765,318 |
| 2018-05-14 | 2018-05-10 | 14.448 | 122,936 | -16,271 | 0.06% | 1,776,154 |
| 2018-05-11 | 2018-05-09 | 14.470 | 139,207 | -6,328 | 0.07% | 2,014,313 |
| 2018-05-10 | 2018-05-08 | 13.873 | 145,535 | +9,039 | 0.07% | 2,018,939 |
| 2018-05-08 | 2018-05-04 | 13.142 | 136,496 | -4,519 | 0.07% | 1,793,885 |
| 2018-05-07 | 2018-05-03 | 12.656 | 141,015 | -22,599 | 0.07% | 1,784,636 |
| 2018-05-02 | 2018-04-27 | 11.793 | 163,614 | -4,520 | 0.08% | 1,929,461 |
| 2018-04-26 | 2018-04-24 | 11.660 | 168,134 | -118,416 | 0.08% | 1,960,444 |
| 2018-04-24 | 2018-04-20 | 11.372 | 286,550 | -18,079 | 0.14% | 3,258,755 |
| 2018-04-23 | 2018-04-19 | 11.284 | 304,629 | +4,519 | 0.15% | 3,437,397 |
| 2018-04-20 | 2018-04-18 | 11.262 | 300,110 | -2,711 | 0.15% | 3,379,765 |
| 2018-04-19 | 2018-04-17 | 11.395 | 302,821 | -250,393 | 0.15% | 3,450,495 |
| 2018-04-16 | 2018-04-12 | 11.417 | 553,214 | -31,638 | 0.27% | 6,315,840 |
| 2018-04-13 | 2018-04-11 | 11.771 | 584,852 | -4,520 | 0.29% | 6,884,079 |
| 2018-04-12 | 2018-04-10 | 11.881 | 589,372 | +19,887 | 0.29% | 7,002,482 |
| 2018-04-10 | 2018-04-06 | 11.505 | 569,485 | -9,039 | 0.28% | 6,552,000 |
| 2018-04-06 | 2018-04-03 | 11.837 | 578,524 | -3,616 | 0.29% | 6,847,994 |
| 2018-04-04 | 2018-03-29 | 12.434 | 582,140 | +3,616 | 0.29% | 7,238,557 |
| 2018-04-03 | 2018-03-28 | 13.165 | 578,524 | -69,604 | 0.29% | 7,615,994 |
| 2018-03-29 | 2018-03-27 | 12.988 | 648,128 | +4,520 | 0.32% | 8,417,578 |
| 2018-03-27 | 2018-03-23 | 12.722 | 643,608 | -10,848 | 0.32% | 8,187,994 |
| 2018-03-26 | 2018-03-22 | 13.209 | 654,456 | +22,599 | 0.32% | 8,644,563 |
| 2018-03-23 | 2018-03-21 | 14.094 | 631,857 | +63,276 | 0.31% | 8,905,257 |
| 2018-03-21 | 2018-03-19 | 13.784 | 568,581 | -2,712 | 0.28% | 7,837,339 |
| 2018-03-20 | 2018-03-16 | 14.293 | 571,293 | -15,367 | 0.28% | 8,165,441 |
| 2018-03-19 | 2018-03-15 | 14.337 | 586,660 | +267,568 | 0.29% | 8,411,040 |
| 2018-03-15 | 2018-03-13 | 13.319 | 319,092 | -4,520 | 0.16% | 4,250,115 |
| 2018-03-14 | 2018-03-12 | 13.010 | 323,612 | +31,638 | 0.16% | 4,210,078 |
| 2018-03-13 | 2018-03-09 | 13.231 | 291,974 | -4,520 | 0.14% | 3,863,079 |
| 2018-03-12 | 2018-03-08 | 13.010 | 296,494 | +2,712 | 0.15% | 3,857,283 |
| 2018-03-08 | 2018-03-06 | 12.656 | 293,782 | -4,520 | 0.15% | 3,718,001 |
| 2018-03-06 | 2018-03-02 | 13.452 | 298,302 | +2,712 | 0.15% | 4,012,804 |
| 2018-03-05 | 2018-03-01 | 13.607 | 295,590 | +904 | 0.15% | 4,022,102 |
| 2018-03-01 | 2018-02-27 | 13.673 | 294,686 | +9,040 | 0.15% | 4,029,361 |
| 2018-02-27 | 2018-02-23 | 13.961 | 285,646 | +4,519 | 0.14% | 3,987,914 |
| 2018-02-26 | 2018-02-22 | 13.828 | 281,127 | +4,520 | 0.14% | 3,887,504 |
| 2018-02-23 | 2018-02-21 | 13.895 | 276,607 | +1,808 | 0.14% | 3,843,360 |
| 2018-02-22 | 2018-02-20 | 13.983 | 274,799 | -3,616 | 0.14% | 3,842,558 |
| 2018-02-21 | 2018-02-15 | 13.076 | 278,415 | +904 | 0.14% | 3,640,561 |
| 2018-02-20 | 2018-02-13 | 11.638 | 277,511 | +3,616 | 0.14% | 3,229,641 |
| 2018-02-13 | 2018-02-09 | 11.129 | 273,895 | +1,808 | 0.14% | 3,048,178 |
| 2018-02-09 | 2018-02-07 | 11.372 | 272,087 | -20,791 | 0.14% | 3,094,277 |
| 2018-02-08 | 2018-02-06 | 11.173 | 292,878 | -15,367 | 0.15% | 3,272,400 |
| 2018-02-07 | 2018-02-05 | 13.873 | 308,245 | +19,887 | 0.15% | 4,276,139 |
| 2018-02-06 | 2018-02-02 | 14.315 | 288,358 | +15,367 | 0.14% | 4,127,856 |
| 2018-02-05 | 2018-02-01 | 13.939 | 272,991 | +18,983 | 0.14% | 3,805,197 |
| 2018-02-02 | 2018-01-31 | 14.426 | 254,008 | -3,616 | 0.13% | 3,664,234 |
| 2018-02-01 | 2018-01-30 | 15.731 | 257,624 | -32,542 | 0.13% | 4,052,697 |
| 2018-01-31 | 2018-01-29 | 15.178 | 290,166 | +56,948 | 0.14% | 4,404,117 |
| 2018-01-30 | 2018-01-26 | 14.802 | 233,218 | -102,145 | 0.12% | 3,452,045 |
| 2018-01-29 | 2018-01-25 | 10.465 | 335,363 | -19,887 | 0.17% | 3,509,656 |
| 2018-01-26 | 2018-01-24 | 8.983 | 355,250 | +2,712 | 0.18% | 3,191,158 |
| 2018-01-24 | 2018-01-22 | 9.425 | 352,538 | +9,039 | 0.18% | 3,322,797 |
| 2018-01-23 | 2018-01-19 | 9.381 | 343,499 | -27,118 | 0.17% | 3,222,401 |
| 2018-01-18 | 2018-01-16 | 9.226 | 370,617 | -13,559 | 0.18% | 3,419,398 |
| 2018-01-17 | 2018-01-15 | 8.717 | 384,176 | -9,040 | 0.19% | 3,348,996 |
| 2018-01-15 | 2018-01-11 | 8.894 | 393,216 | -54,237 | 0.20% | 3,497,401 |
| 2018-01-12 | 2018-01-10 | 9.514 | 447,453 | +307,342 | 0.22% | 4,257,005 |
| 2018-01-11 | 2018-01-09 | 9.425 | 140,111 | -43,390 | 0.07% | 1,320,596 |
| 2018-01-10 | 2018-01-08 | 9.779 | 183,501 | +88,587 | 0.09% | 1,794,523 |
| 2018-01-09 | 2018-01-05 | 9.204 | 94,914 | -138,304 | 0.05% | 873,598 |
| 2018-01-08 | 2018-01-04 | 8.850 | 233,218 | -73,219 | 0.12% | 2,064,003 |
| 2018-01-05 | 2018-01-03 | 8.142 | 306,437 | -9,040 | 0.15% | 2,495,039 |
| 2018-01-04 | 2018-01-02 | 8.120 | 315,477 | -22,598 | 0.16% | 2,561,663 |
| 2017-12-28 | 2017-12-22 | 8.275 | 338,075 | +9,039 | 0.17% | 2,797,518 |
| 2017-12-27 | 2017-12-21 | 8.186 | 329,036 | -63,276 | 0.16% | 2,693,602 |
| 2017-12-14 | 2017-12-12 | 7.921 | 392,312 | +4,520 | 0.20% | 3,107,441 |
| 2017-12-11 | 2017-12-07 | 7.456 | 387,792 | -4,520 | 0.19% | 2,891,459 |
| 2017-11-29 | 2017-11-27 | 7.412 | 392,312 | +9,040 | 0.20% | 2,907,801 |
| 2017-11-22 | 2017-11-20 | 7.744 | 383,272 | -22,599 | 0.19% | 2,967,996 |
| 2017-11-20 | 2017-11-16 | 7.943 | 405,871 | +4,520 | 0.20% | 3,223,819 |
| 2017-11-17 | 2017-11-15 | 8.031 | 401,351 | +193,444 | 0.20% | 3,223,437 |
| 2017-11-16 | 2017-11-14 | 8.363 | 207,907 | +34,350 | 0.10% | 1,738,798 |
| 2017-11-15 | 2017-11-13 | 8.496 | 173,557 | -54,237 | 0.09% | 1,474,557 |
| 2017-11-14 | 2017-11-10 | 9.182 | 227,794 | +49,717 | 0.11% | 2,091,600 |
| 2017-11-13 | 2017-11-09 | 8.651 | 178,077 | -8,136 | 0.09% | 1,540,539 |
| 2017-11-07 | 2017-11-03 | 8.408 | 186,213 | +2,712 | 0.09% | 1,565,604 |
| 2017-11-06 | 2017-11-02 | 8.363 | 183,501 | +102,146 | 0.09% | 1,534,682 |
| 2017-11-03 | 2017-11-01 | 8.651 | 81,355 | -188,924 | 0.04% | 703,800 |
| 2017-11-02 | 2017-10-31 | 7.744 | 270,279 | -4,520 | 0.13% | 2,092,997 |
| 2017-11-01 | 2017-10-30 | 7.744 | 274,799 | -4,520 | 0.14% | 2,127,999 |
| 2017-10-31 | 2017-10-27 | 7.854 | 279,319 | +904 | 0.14% | 2,193,901 |
| 2017-10-30 | 2017-10-26 | 8.076 | 278,415 | -4,520 | 0.14% | 2,248,401 |
| 2017-10-26 | 2017-10-24 | 8.120 | 282,935 | -9,039 | 0.14% | 2,297,423 |
| 2017-10-25 | 2017-10-23 | 8.231 | 291,974 | +9,943 | 0.15% | 2,403,119 |
| 2017-10-24 | 2017-10-20 | 7.655 | 282,031 | -4,519 | 0.14% | 2,159,042 |
| 2017-10-23 | 2017-10-19 | 7.412 | 286,550 | +188,020 | 0.14% | 2,123,897 |
| 2017-10-18 | 2017-10-16 | 8.031 | 98,530 | +4,520 | 0.05% | 791,340 |
| 2017-10-17 | 2017-10-13 | 8.208 | 94,010 | -204,292 | 0.05% | 771,678 |
| 2017-10-13 | 2017-10-11 | 7.854 | 298,302 | +4,520 | 0.15% | 2,343,003 |
| 2017-10-12 | 2017-10-10 | 8.562 | 293,782 | +28,022 | 0.15% | 2,515,500 |
| 2017-10-11 | 2017-10-09 | 7.523 | 265,760 | -4,519 | 0.13% | 1,999,202 |
| 2017-10-06 | 2017-10-03 | 7.346 | 270,279 | -9,040 | 0.13% | 1,985,357 |
| 2017-10-04 | 2017-09-29 | 7.036 | 279,319 | +4,520 | 0.14% | 1,965,241 |
| 2017-10-03 | 2017-09-28 | 7.102 | 274,799 | -21,695 | 0.14% | 1,951,679 |
| 2017-09-29 | 2017-09-27 | 7.191 | 296,494 | +21,695 | 0.15% | 2,132,002 |
| 2017-09-28 | 2017-09-26 | 6.350 | 274,799 | +179,885 | 0.14% | 1,744,959 |
| 2017-09-27 | 2017-09-25 | 6.438 | 94,914 | -1,808 | 0.05% | 611,099 |
| 2017-09-26 | 2017-09-22 | 6.837 | 96,722 | +2,712 | 0.05% | 661,260 |
| 2017-09-25 | 2017-09-21 | 6.925 | 94,010 | -67,796 | 0.05% | 651,038 |
| 2017-09-22 | 2017-09-20 | 7.301 | 161,806 | +11,751 | 0.08% | 1,181,400 |
| 2017-09-21 | 2017-09-19 | 7.279 | 150,055 | +13,559 | 0.07% | 1,092,282 |
| 2017-09-20 | 2017-09-18 | 6.903 | 136,496 | -8,135 | 0.07% | 942,243 |
| 2017-09-19 | 2017-09-15 | 6.660 | 144,631 | -9,944 | 0.07% | 963,199 |
| 2017-09-18 | 2017-09-14 | 7.301 | 154,575 | -10,847 | 0.08% | 1,128,604 |
| 2017-09-15 | 2017-09-13 | 7.235 | 165,422 | -41,581 | 0.08% | 1,196,821 |
| 2017-09-14 | 2017-09-12 | 8.120 | 207,003 | +67,796 | 0.10% | 1,680,858 |
| 2017-09-13 | 2017-09-11 | 7.854 | 139,207 | -43,390 | 0.07% | 1,093,396 |
| 2017-09-12 | 2017-09-08 | 8.474 | 182,597 | -121,128 | 0.09% | 1,547,322 |
| 2017-09-11 | 2017-09-07 | 8.895 | 303,725 | +32,542 | 0.15% | 2,701,710 |
| 2017-09-08 | 2017-09-06 | 9.499 | 271,183 | +46,573 | 0.14% | 2,575,885 |
| 2017-09-07 | 2017-09-05 | 8.694 | 224,610 | +19,687 | 0.11% | 1,952,782 |
| 2017-09-06 | 2017-09-04 | 9.476 | 204,923 | -12,528 | 0.10% | 1,941,921 |
| 2017-09-05 | 2017-09-01 | 9.722 | 217,451 | -247,876 | 0.11% | 2,114,101 |
| 2017-09-04 | 2017-08-31 | 8.448 | 465,327 | +58,166 | 0.23% | 3,931,200 |
| 2017-09-01 | 2017-08-30 | 7.241 | 407,161 | -11,633 | 0.21% | 2,948,399 |
| 2017-08-31 | 2017-08-29 | 6.347 | 418,794 | -51,007 | 0.21% | 2,658,238 |
| 2017-08-30 | 2017-08-28 | 7.085 | 469,801 | -13,423 | 0.24% | 3,328,498 |
| 2017-08-29 | 2017-08-25 | 6.928 | 483,224 | -65,325 | 0.25% | 3,347,999 |
| 2017-08-28 | 2017-08-24 | 7.152 | 548,549 | +48,322 | 0.28% | 3,923,200 |
| 2017-08-24 | 2017-08-21 | 7.197 | 500,227 | +8,949 | 0.26% | 3,599,963 |
| 2017-08-22 | 2017-08-18 | 6.951 | 491,278 | +71,589 | 0.25% | 3,414,781 |
| 2017-08-21 | 2017-08-17 | 6.906 | 419,689 | -17,002 | 0.21% | 2,898,419 |
| 2017-08-18 | 2017-08-16 | 7.107 | 436,691 | +2,684 | 0.22% | 3,103,677 |
| 2017-08-17 | 2017-08-15 | 7.219 | 434,007 | -136,913 | 0.22% | 3,133,101 |
| 2017-08-16 | 2017-08-14 | 6.794 | 570,920 | -119,912 | 0.29% | 3,879,037 |
| 2017-08-15 | 2017-08-11 | 5.789 | 690,832 | +67,115 | 0.35% | 3,998,962 |
| 2017-08-14 | 2017-08-10 | 5.945 | 623,717 | +71,589 | 0.32% | 3,708,039 |
| 2017-08-10 | 2017-08-08 | 5.498 | 552,128 | -22,372 | 0.28% | 3,035,638 |
| 2017-08-09 | 2017-08-07 | 5.275 | 574,500 | +402,687 | 0.29% | 3,030,241 |
| 2017-07-18 | 2017-07-14 | 4.917 | 171,813 | -4,474 | 0.09% | 844,800 |
| 2017-07-17 | 2017-07-13 | 4.939 | 176,287 | +4,474 | 0.09% | 870,738 |
| 2017-07-13 | 2017-07-11 | 4.962 | 171,813 | -4,474 | 0.09% | 852,480 |
| 2017-07-07 | 2017-07-05 | 4.716 | 176,287 | -13,423 | 0.09% | 831,338 |
| 2017-06-30 | 2017-06-28 | 4.246 | 189,710 | -895 | 0.10% | 805,599 |
| 2017-06-28 | 2017-06-26 | 4.492 | 190,605 | +895 | 0.10% | 856,260 |
| 2017-06-16 | 2017-06-14 | 3.911 | 189,710 | +2,684 | 0.10% | 741,999 |
| 2017-06-15 | 2017-06-13 | 3.956 | 187,026 | +2,685 | 0.10% | 739,861 |
| 2017-06-13 | 2017-06-09 | 3.084 | 184,341 | +1,790 | 0.09% | 568,560 |
| 2017-06-09 | 2017-06-07 | 3.084 | 182,551 | +13,423 | 0.09% | 563,039 |
| 2017-06-07 | 2017-06-05 | 2.883 | 169,128 | -8,054 | 0.09% | 487,619 |
| 2017-05-29 | 2017-05-25 | 4.151 | 177,182 | +15,008 | 0.09% | 735,500 |
| 2017-05-22 | 2017-05-18 | 3.980 | 162,174 | +1,638 | 0.09% | 645,481 |
| 2017-05-15 | 2017-05-11 | 4.249 | 160,536 | +7,372 | 0.09% | 682,081 |
| 2017-05-02 | 2017-04-27 | 4.200 | 153,164 | -4,915 | 0.09% | 643,279 |
| 2017-04-28 | 2017-04-26 | 4.200 | 158,079 | -7,371 | 0.09% | 663,922 |
| 2017-04-27 | 2017-04-25 | 4.200 | 165,450 | +4,914 | 0.09% | 694,880 |
| 2017-04-26 | 2017-04-24 | 4.200 | 160,536 | +3,277 | 0.09% | 674,241 |
| 2017-04-25 | 2017-04-21 | 4.151 | 157,259 | +4,095 | 0.09% | 652,798 |
| 2017-04-18 | 2017-04-12 | 4.371 | 153,164 | -36,858 | 0.09% | 669,459 |
| 2017-04-11 | 2017-04-07 | 4.542 | 190,022 | +20,477 | 0.11% | 863,041 |
| 2017-04-10 | 2017-04-06 | 4.566 | 169,545 | +16,381 | 0.10% | 774,178 |
| 2017-02-06 | 2017-02-02 | 5.201 | 153,164 | -8,191 | 0.09% | 796,619 |
| 2017-01-24 | 2017-01-20 | 5.226 | 161,355 | +4,915 | 0.09% | 843,161 |
| 2017-01-20 | 2017-01-18 | 5.274 | 156,440 | -8,191 | 0.09% | 825,118 |
| 2017-01-04 | 2016-12-30 | 5.348 | 164,631 | -819 | 0.09% | 880,380 |
| 2017-01-03 | 2016-12-29 | 5.421 | 165,450 | -6,553 | 0.09% | 896,880 |
| 2016-12-30 | 2016-12-28 | 5.616 | 172,003 | -10,647 | 0.10% | 966,003 |
| 2016-12-23 | 2016-12-21 | 5.812 | 182,650 | -4,915 | 0.10% | 1,061,478 |
| 2016-12-20 | 2016-12-16 | 5.909 | 187,565 | +4,915 | 0.11% | 1,108,362 |
| 2016-12-19 | 2016-12-15 | 5.787 | 182,650 | -16,382 | 0.10% | 1,057,018 |
| 2016-12-16 | 2016-12-14 | 5.860 | 199,032 | +16,382 | 0.11% | 1,166,403 |
| 2016-12-07 | 2016-12-05 | 5.567 | 182,650 | -12,286 | 0.10% | 1,016,878 |
| 2016-12-01 | 2016-11-29 | 6.349 | 194,936 | -5,734 | 0.11% | 1,237,599 |
| 2016-11-28 | 2016-11-24 | 6.349 | 200,670 | +12,286 | 0.11% | 1,274,002 |
| 2016-11-22 | 2016-11-18 | 5.738 | 188,384 | -81,906 | 0.11% | 1,081,001 |
| 2016-11-21 | 2016-11-17 | 5.738 | 270,290 | +40,953 | 0.15% | 1,551,002 |
| 2016-11-17 | 2016-11-15 | 5.177 | 229,337 | -8,190 | 0.13% | 1,187,201 |
| 2016-11-16 | 2016-11-14 | 5.055 | 237,527 | +49,143 | 0.14% | 1,200,598 |
| 2016-11-15 | 2016-11-11 | 4.517 | 188,384 | +40,953 | 0.11% | 851,001 |
| 2016-11-01 | 2016-10-28 | 4.053 | 147,431 | -32,762 | 0.08% | 597,601 |
| 2016-10-31 | 2016-10-27 | 4.029 | 180,193 | +32,762 | 0.10% | 725,999 |
| 2016-10-26 | 2016-10-24 | 3.565 | 147,431 | -4,095 | 0.09% | 525,601 |
| 2016-09-22 | 2016-09-20 | 2.906 | 151,526 | -4,095 | 0.09% | 440,300 |
| 2016-09-12 | 2016-09-08 | 3.117 | 155,621 | +4,428 | 0.09% | 485,000 |
| 2015-07-07 | 2015-07-03 | 2.538 | 151,193 | -11,936 | 0.09% | 383,800 |
| 2015-07-03 | 2015-06-30 | 3.159 | 163,129 | -5,571 | 0.10% | 515,261 |
| 2015-07-02 | 2015-06-29 | 3.106 | 168,700 | +6,274 | 0.10% | 524,050 |
| 2015-06-18 | 2015-06-16 | 3.237 | 162,426 | +3,831 | 0.10% | 525,761 |
| 2015-06-17 | 2015-06-15 | 3.341 | 158,595 | +11,492 | 0.10% | 529,920 |
| 2015-06-16 | 2015-06-12 | 3.472 | 147,103 | +114,924 | 0.09% | 510,722 |
| 2015-06-15 | 2015-06-11 | 3.159 | 32,179 | -38,308 | 0.02% | 101,641 |
| 2015-06-11 | 2015-06-09 | 3.185 | 70,487 | +767 | 0.04% | 224,481 |
| 2015-06-10 | 2015-06-08 | 3.315 | 69,720 | +8,427 | 0.04% | 231,138 |
| 2015-06-05 | 2015-06-03 | 3.602 | 61,293 | -38,308 | 0.04% | 220,801 |
| 2015-06-04 | 2015-06-02 | 4.098 | 99,601 | +76,616 | 0.06% | 408,201 |
| 2014-08-19 | 2014-08-15 | 2.689 | 22,985 | -1,532 | 0.01% | 61,801 |
| 2014-06-24 | 2014-06-20 | 3.105 | 24,517 | +810 | 0.02% | 76,116 |
| 2014-04-08 | 2014-04-04 | 3.213 | 23,707 | +1,482 | 0.02% | 76,161 |
| 2014-03-24 | 2014-03-20 | 4.103 | 22,225 | -2,222 | 0.01% | 91,200 |
| 2014-03-21 | 2014-03-19 | 4.346 | 24,447 | +2,222 | 0.02% | 106,258 |
| 2013-09-12 | 2013-09-10 | 2.662 | 22,225 | +591 | 0.01% | 59,174 |
| 2013-06-25 | 2013-06-21 | 2.859 | 21,634 | +649 | 0.01% | 61,856 |
| 2012-09-28 | 2012-09-26 | 3.003 | 20,985 | +408 | 0.01% | 63,024 |
| 2012-08-29 | 2012-08-27 | 3.062 | 20,577 | +6,859 | 0.01% | 62,999 |
| 2012-08-24 | 2012-08-22 | 3.207 | 13,718 | +3,429 | 0.01% | 43,999 |
| 2012-08-23 | 2012-08-21 | 3.062 | 10,289 | +3,430 | 0.01% | 31,501 |
| 2012-06-05 | 2012-06-01 | 4.478 | 6,859 | +384 | 0.00% | 30,718 |
| 2012-01-16 | 2012-01-12 | 4.911 | 6,475 | 0.00% | 31,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy