History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.866 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.928 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.855 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.782 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.429 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.585 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.585 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.512 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.678 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.741 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.126 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.167 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.084 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.303 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.167 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.958 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.937 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.448 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.521 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.594 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.646 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.771 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.469 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.604 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.698 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.249 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.218 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.374 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.416 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.426 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.374 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.114 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.918 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.793 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.689 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.907 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.959 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.949 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.095 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.022 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.834 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.011 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.782 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.762 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.095 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.053 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.355 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.084 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.991 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.178 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.095 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.949 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.907 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.762 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.219 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.959 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.219 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.292 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.407 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.533 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.777 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.565 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.971 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.992 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.141 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.547 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.293 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.568 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.579 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.187 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.388 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.261 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.155 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.742 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.710 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.381 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.402 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.091 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.939 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.469 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.423 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.992 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.356 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.784 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.978 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.554 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.699 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.201 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.491 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.544 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.455 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.999 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.480 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.819 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.024 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.964 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.689 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.720 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.837 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.201 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.307 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.222 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.127 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.586 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.925 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.809 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.639 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.512 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.639 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.533 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.798 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.692 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.735 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.279 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.247 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.173 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.982 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.971 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.215 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.194 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.194 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.247 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.258 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.215 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.279 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.279 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.908 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.130 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.109 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.183 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.141 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.236 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.258 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.236 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.982 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.961 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.993 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.696 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.908 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.855 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.897 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.067 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.109 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.067 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.918 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.611 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.664 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.653 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.940 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.823 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.802 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.258 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.908 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.088 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.484 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.399 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.081 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.219 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.070 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.535 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.613 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.457 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.558 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.625 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.714 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.636 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.792 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.859 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.981 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.026 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.026 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.948 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.082 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.959 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.892 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.736 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.836 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.257 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.257 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.279 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.168 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.145 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.457 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.636 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.680 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.602 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.613 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.613 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.769 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.836 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.959 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.948 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.825 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.814 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.747 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.781 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.059 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.636 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.937 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.014 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.248 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.318 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.318 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.914 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.879 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.675 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.746 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.056 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.787 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.729 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.705 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.717 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.659 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.647 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.764 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.764 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.740 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.694 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.764 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.740 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.717 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.740 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.752 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.729 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.682 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.729 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.764 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.694 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.740 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.717 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.775 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.612 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.635 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.659 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.577 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.366 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.355 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.296 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.226 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.214 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.109 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.086 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.086 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.133 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.261 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.179 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.179 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.308 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.343 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.401 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.413 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.495 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.448 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.413 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.401 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.425 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.401 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.518 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.670 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.647 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.694 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.507 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.752 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.799 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.647 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.659 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.612 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.343 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.401 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.331 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.355 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.296 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.273 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.308 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.308 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.226 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.191 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.191 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.331 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.401 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.922 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.957 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.016 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.852 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.969 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.027 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.238 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.390 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.390 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.366 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.261 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.366 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.378 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.507 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.483 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.600 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.647 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.448 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.565 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.507 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.460 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.717 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.623 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.670 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.682 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.623 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.600 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.822 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.682 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.682 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.659 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.448 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.448 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.413 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.390 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.518 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.542 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.670 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.659 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.670 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.542 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.694 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.775 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.904 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.682 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.764 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.729 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.775 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.822 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.962 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.682 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.659 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.659 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.612 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.600 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.717 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.612 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.588 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.553 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.670 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.635 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.635 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.565 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.635 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.623 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.740 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.916 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.927 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.009 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.822 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.834 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.810 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.740 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.635 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.682 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.659 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.612 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.682 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.647 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.694 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.729 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.810 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.857 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.068 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.682 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.779 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.743 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.912 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.009 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.081 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.033 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.154 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.985 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.129 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.876 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.069 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.502 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.562 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.646 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.791 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.864 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.154 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.081 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.226 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.190 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.262 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.480 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.516 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.540 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.588 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.637 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.685 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.733 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.612 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.564 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.624 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.528 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.624 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.769 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.890 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.612 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.673 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.685 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.639 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.373 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.071 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.095 | 0 | -8,282 | ||
| 2023-06-20 | 2023-06-16 | 6.241 | 8,282 | +430 | 0.00% | 51,686 |
| 2023-05-12 | 2023-05-10 | 5.375 | 7,852 | -34,546 | 0.00% | 42,202 |
| 2023-03-21 | 2023-03-17 | 7.158 | 42,398 | -3,141 | 0.01% | 303,478 |
| 2023-02-22 | 2023-02-20 | 7.756 | 45,539 | -1,570 | 0.01% | 353,220 |
| 2023-02-21 | 2023-02-17 | 7.718 | 47,109 | +7,851 | 0.02% | 363,598 |
| 2023-02-17 | 2023-02-15 | 7.629 | 39,258 | -3,140 | 0.01% | 299,502 |
| 2023-02-03 | 2023-02-01 | 5.935 | 42,398 | -10,993 | 0.01% | 251,638 |
| 2022-09-22 | 2022-09-20 | 9.354 | 53,391 | +6,867 | 0.02% | 499,441 |
| 2022-06-21 | 2022-06-17 | 17.217 | 46,524 | +7,738 | 0.02% | 800,989 |
| 2022-06-15 | 2022-06-13 | 20.513 | 38,786 | +2,282 | 0.02% | 795,607 |
| 2022-06-14 | 2022-06-10 | 21.039 | 36,504 | +6,844 | 0.02% | 767,997 |
| 2022-06-02 | 2022-05-31 | 19.180 | 29,660 | -5,703 | 0.01% | 568,887 |
| 2022-05-24 | 2022-05-20 | 17.708 | 35,363 | -2,282 | 0.02% | 626,193 |
| 2022-05-19 | 2022-05-17 | 17.147 | 37,645 | -1,141 | 0.02% | 645,482 |
| 2022-05-12 | 2022-05-10 | 16.270 | 38,786 | +3,423 | 0.02% | 631,046 |
| 2022-05-05 | 2022-05-03 | 18.339 | 35,363 | -1,141 | 0.02% | 648,513 |
| 2022-05-04 | 2022-04-29 | 17.287 | 36,504 | -1,141 | 0.02% | 631,038 |
| 2022-04-22 | 2022-04-20 | 16.393 | 37,645 | +2,282 | 0.02% | 617,102 |
| 2022-03-23 | 2022-03-21 | 17.497 | 35,363 | +1,140 | 0.02% | 618,753 |
| 2022-02-16 | 2022-02-14 | 19.706 | 34,223 | +1,141 | 0.02% | 674,407 |
| 2022-02-15 | 2022-02-11 | 20.267 | 33,082 | +2,282 | 0.01% | 670,482 |
| 2021-12-17 | 2021-12-15 | 28.683 | 30,800 | +1,140 | 0.01% | 883,429 |
| 2021-10-07 | 2021-10-05 | 14.149 | 29,660 | -1,140 | 0.01% | 419,645 |
| 2021-10-05 | 2021-09-30 | 13.114 | 30,800 | -1,141 | 0.01% | 403,915 |
| 2021-09-29 | 2021-09-27 | 12.974 | 31,941 | -1,141 | 0.01% | 414,398 |
| 2021-09-23 | 2021-09-20 | 14.990 | 33,082 | -1,141 | 0.01% | 495,902 |
| 2021-09-21 | 2021-09-17 | 15.043 | 34,223 | -2,281 | 0.02% | 514,805 |
| 2021-09-15 | 2021-09-13 | 19.687 | 36,504 | +3,085 | 0.02% | 718,648 |
| 2021-09-14 | 2021-09-10 | 20.529 | 33,419 | -7,311 | 0.02% | 686,074 |
| 2021-09-13 | 2021-09-09 | 18.346 | 40,730 | -1,044 | 0.02% | 747,244 |
| 2021-09-09 | 2021-09-07 | 19.055 | 41,774 | -7,311 | 0.02% | 795,998 |
| 2021-09-08 | 2021-09-06 | 18.978 | 49,085 | -12,532 | 0.02% | 931,548 |
| 2021-09-07 | 2021-09-03 | 15.129 | 61,617 | -2,089 | 0.03% | 932,203 |
| 2021-08-19 | 2021-08-17 | 10.514 | 63,706 | -2,088 | 0.03% | 669,785 |
| 2021-08-16 | 2021-08-12 | 10.399 | 65,794 | -2,089 | 0.03% | 684,178 |
| 2021-08-06 | 2021-08-04 | 10.054 | 67,883 | -5,222 | 0.03% | 682,501 |
| 2021-08-03 | 2021-07-30 | 9.231 | 73,105 | -5,221 | 0.04% | 674,803 |
| 2021-07-26 | 2021-07-22 | 8.675 | 78,326 | -2,089 | 0.04% | 679,496 |
| 2021-07-22 | 2021-07-20 | 8.465 | 80,415 | +2,089 | 0.04% | 680,679 |
| 2021-06-22 | 2021-06-18 | 9.569 | 78,326 | +3,239 | 0.04% | 749,490 |
| 2021-06-08 | 2021-06-04 | 7.971 | 75,087 | -5,006 | 0.04% | 598,497 |
| 2021-06-01 | 2021-05-28 | 7.751 | 80,093 | -2,003 | 0.04% | 620,798 |
| 2021-05-26 | 2021-05-24 | 7.152 | 82,096 | +2,003 | 0.04% | 587,123 |
| 2021-05-24 | 2021-05-20 | 7.651 | 80,093 | +2,002 | 0.04% | 612,798 |
| 2021-05-21 | 2021-05-18 | 7.811 | 78,091 | +3,004 | 0.04% | 609,961 |
| 2021-04-29 | 2021-04-27 | 8.011 | 75,087 | -3,004 | 0.04% | 601,497 |
| 2021-04-28 | 2021-04-26 | 7.751 | 78,091 | -2,002 | 0.04% | 605,281 |
| 2021-04-21 | 2021-04-19 | 7.351 | 80,093 | +2,002 | 0.04% | 588,798 |
| 2021-04-20 | 2021-04-16 | 7.511 | 78,091 | +3,004 | 0.04% | 586,561 |
| 2021-03-18 | 2021-03-16 | 8.950 | 75,087 | -2,003 | 0.04% | 671,997 |
| 2021-03-17 | 2021-03-15 | 8.071 | 77,090 | -2,002 | 0.04% | 622,162 |
| 2021-03-10 | 2021-03-08 | 6.472 | 79,092 | -3,004 | 0.04% | 511,920 |
| 2021-02-26 | 2021-02-24 | 7.272 | 82,096 | -3,003 | 0.04% | 596,963 |
| 2021-02-25 | 2021-02-23 | 7.991 | 85,099 | -10,012 | 0.05% | 680,000 |
| 2021-02-22 | 2021-02-18 | 9.369 | 95,111 | -3,003 | 0.05% | 891,103 |
| 2021-02-18 | 2021-02-16 | 10.368 | 98,114 | -7,008 | 0.05% | 1,017,238 |
| 2021-02-16 | 2021-02-09 | 7.751 | 105,122 | +10,011 | 0.06% | 814,797 |
| 2021-01-11 | 2021-01-07 | 5.693 | 95,111 | -2,002 | 0.05% | 541,502 |
| 2021-01-06 | 2021-01-04 | 5.214 | 97,113 | +2,002 | 0.05% | 506,340 |
| 2020-12-17 | 2020-12-15 | 5.074 | 95,111 | -5,006 | 0.05% | 482,602 |
| 2020-12-16 | 2020-12-14 | 5.094 | 100,117 | -30,034 | 0.05% | 510,002 |
| 2020-06-26 | 2020-06-23 | 2.197 | 130,151 | -3,004 | 0.07% | 285,999 |
| 2019-10-28 | 2019-10-24 | 4.675 | 133,155 | +25,029 | 0.07% | 622,440 |
| 2019-10-25 | 2019-10-23 | 4.854 | 108,126 | -10,011 | 0.06% | 524,881 |
| 2019-09-02 | 2019-08-29 | 3.116 | 118,137 | -5,006 | 0.06% | 368,158 |
| 2019-08-16 | 2019-08-14 | 3.176 | 123,143 | -65,076 | 0.07% | 391,139 |
| 2019-08-15 | 2019-08-13 | 3.076 | 188,219 | -2,002 | 0.10% | 579,040 |
| 2019-08-14 | 2019-08-12 | 3.116 | 190,221 | -4,005 | 0.10% | 592,799 |
| 2019-07-11 | 2019-07-09 | 4.235 | 194,226 | -25,029 | 0.10% | 822,560 |
| 2019-06-27 | 2019-06-25 | 4.535 | 219,255 | -5,006 | 0.12% | 994,259 |
| 2019-06-21 | 2019-06-19 | 3.955 | 224,261 | -39,045 | 0.12% | 887,040 |
| 2019-06-04 | 2019-05-31 | 3.736 | 263,306 | +22,025 | 0.14% | 983,618 |
| 2019-05-31 | 2019-05-29 | 3.895 | 241,281 | +5,006 | 0.13% | 939,901 |
| 2019-05-30 | 2019-05-28 | 3.975 | 236,275 | +5,006 | 0.13% | 939,280 |
| 2019-05-21 | 2019-05-17 | 3.955 | 231,269 | +20,023 | 0.12% | 914,759 |
| 2019-05-16 | 2019-05-14 | 4.335 | 211,246 | -25,029 | 0.11% | 915,741 |
| 2019-04-26 | 2019-04-24 | 4.435 | 236,275 | +2,002 | 0.13% | 1,047,840 |
| 2019-04-24 | 2019-04-18 | 4.655 | 234,273 | +5,006 | 0.13% | 1,090,442 |
| 2019-04-16 | 2019-04-12 | 4.734 | 229,267 | +5,006 | 0.12% | 1,085,461 |
| 2019-04-12 | 2019-04-10 | 5.274 | 224,261 | -12,014 | 0.12% | 1,182,720 |
| 2019-04-03 | 2019-04-01 | 4.115 | 236,275 | -10,012 | 0.13% | 972,320 |
| 2019-04-02 | 2019-03-29 | 4.255 | 246,287 | +2,003 | 0.13% | 1,047,962 |
| 2019-03-28 | 2019-03-26 | 4.275 | 244,284 | +5,006 | 0.13% | 1,044,319 |
| 2019-03-27 | 2019-03-25 | 4.415 | 239,278 | +26,030 | 0.13% | 1,056,378 |
| 2019-03-26 | 2019-03-22 | 6.313 | 213,248 | -6,007 | 0.11% | 1,346,159 |
| 2019-03-25 | 2019-03-21 | 6.113 | 219,255 | +5,006 | 0.12% | 1,340,279 |
| 2019-03-13 | 2019-03-11 | 6.273 | 214,249 | -6,007 | 0.12% | 1,343,918 |
| 2019-03-06 | 2019-03-04 | 6.572 | 220,256 | -5,006 | 0.12% | 1,447,598 |
| 2019-02-28 | 2019-02-26 | 6.233 | 225,262 | +5,006 | 0.12% | 1,403,999 |
| 2019-02-26 | 2019-02-22 | 6.492 | 220,256 | -5,006 | 0.12% | 1,429,998 |
| 2019-02-22 | 2019-02-20 | 6.413 | 225,262 | +5,006 | 0.12% | 1,444,499 |
| 2019-02-21 | 2019-02-19 | 6.532 | 220,256 | +29,033 | 0.12% | 1,438,798 |
| 2019-02-20 | 2019-02-18 | 6.632 | 191,223 | +25,030 | 0.10% | 1,268,243 |
| 2019-02-19 | 2019-02-15 | 6.373 | 166,193 | +57,066 | 0.09% | 1,059,077 |
| 2019-02-15 | 2019-02-13 | 6.732 | 109,127 | -31,036 | 0.06% | 734,660 |
| 2019-02-12 | 2019-02-08 | 6.173 | 140,163 | +31,036 | 0.08% | 865,199 |
| 2019-01-31 | 2019-01-29 | 5.853 | 109,127 | +1,001 | 0.06% | 638,740 |
| 2019-01-30 | 2019-01-28 | 6.233 | 108,126 | +5,006 | 0.06% | 673,921 |
| 2019-01-29 | 2019-01-25 | 6.712 | 103,120 | +35,041 | 0.06% | 692,160 |
| 2019-01-28 | 2019-01-24 | 6.712 | 68,079 | +7,008 | 0.04% | 456,958 |
| 2019-01-25 | 2019-01-23 | 6.173 | 61,071 | -2,002 | 0.03% | 376,980 |
| 2019-01-24 | 2019-01-22 | 6.452 | 63,073 | +15,017 | 0.03% | 406,977 |
| 2019-01-23 | 2019-01-21 | 5.853 | 48,056 | -40,047 | 0.03% | 281,280 |
| 2019-01-22 | 2019-01-18 | 4.994 | 88,103 | -4,004 | 0.05% | 440,002 |
| 2019-01-21 | 2019-01-17 | 4.814 | 92,107 | -6,007 | 0.05% | 443,439 |
| 2019-01-18 | 2019-01-16 | 4.495 | 98,114 | +37,043 | 0.05% | 440,999 |
| 2019-01-17 | 2019-01-15 | 4.894 | 61,071 | +29,034 | 0.03% | 298,900 |
| 2019-01-16 | 2019-01-14 | 4.195 | 32,037 | +5,006 | 0.02% | 134,399 |
| 2019-01-08 | 2019-01-04 | 3.376 | 27,031 | -5,006 | 0.01% | 91,258 |
| 2019-01-04 | 2019-01-02 | 3.436 | 32,037 | +4,004 | 0.02% | 110,079 |
| 2019-01-03 | 2018-12-31 | 3.476 | 28,033 | +1,002 | 0.02% | 97,441 |
| 2018-12-21 | 2018-12-19 | 3.776 | 27,031 | +5,005 | 0.01% | 102,058 |
| 2018-11-05 | 2018-11-01 | 6.113 | 22,026 | -5,005 | 0.01% | 134,642 |
| 2018-10-31 | 2018-10-29 | 5.613 | 27,031 | +5,005 | 0.01% | 151,737 |
| 2018-10-02 | 2018-09-27 | 7.651 | 22,026 | -5,005 | 0.01% | 168,523 |
| 2018-09-27 | 2018-09-24 | 8.210 | 27,031 | -1,002 | 0.01% | 221,936 |
| 2018-09-18 | 2018-09-14 | 9.973 | 28,033 | -4,004 | 0.02% | 279,561 |
| 2018-09-17 | 2018-09-13 | 9.442 | 32,037 | +1,874 | 0.02% | 302,497 |
| 2018-09-13 | 2018-09-11 | 9.294 | 30,163 | +4,713 | 0.02% | 280,322 |
| 2018-09-03 | 2018-08-30 | 11.564 | 25,450 | +4,713 | 0.01% | 294,302 |
| 2018-08-29 | 2018-08-27 | 12.879 | 20,737 | +2,828 | 0.01% | 267,081 |
| 2018-07-19 | 2018-07-17 | 14.810 | 17,909 | +6,598 | 0.01% | 265,238 |
| 2018-06-26 | 2018-06-22 | 15.820 | 11,311 | +464 | 0.01% | 178,935 |
| 2018-06-22 | 2018-06-20 | 15.842 | 10,847 | -6,328 | 0.01% | 171,835 |
| 2018-06-11 | 2018-06-07 | 15.244 | 17,175 | +1,808 | 0.01% | 261,821 |
| 2018-06-08 | 2018-06-06 | 16.705 | 15,367 | +6,328 | 0.01% | 256,699 |
| 2018-06-04 | 2018-05-31 | 15.089 | 9,039 | -4,520 | 0.00% | 136,393 |
| 2018-05-28 | 2018-05-24 | 14.846 | 13,559 | -4,520 | 0.01% | 201,298 |
| 2018-05-18 | 2018-05-16 | 13.629 | 18,079 | +4,520 | 0.01% | 246,402 |
| 2018-05-16 | 2018-05-14 | 14.204 | 13,559 | -904 | 0.01% | 192,598 |
| 2018-05-14 | 2018-05-10 | 14.448 | 14,463 | +4,520 | 0.01% | 208,958 |
| 2018-05-11 | 2018-05-09 | 14.470 | 9,943 | -3,616 | 0.00% | 143,874 |
| 2018-05-10 | 2018-05-08 | 13.873 | 13,559 | -9,040 | 0.01% | 188,098 |
| 2018-05-08 | 2018-05-04 | 13.142 | 22,599 | +4,520 | 0.01% | 297,005 |
| 2018-05-04 | 2018-05-02 | 12.235 | 18,079 | -5,424 | 0.01% | 221,201 |
| 2018-04-30 | 2018-04-26 | 11.549 | 23,503 | +3,616 | 0.01% | 271,445 |
| 2018-04-24 | 2018-04-20 | 11.372 | 19,887 | -4,520 | 0.01% | 226,163 |
| 2018-04-20 | 2018-04-18 | 11.262 | 24,407 | +4,520 | 0.01% | 274,866 |
| 2018-03-26 | 2018-03-22 | 13.209 | 19,887 | -904 | 0.01% | 262,683 |
| 2018-03-21 | 2018-03-19 | 13.784 | 20,791 | +4,520 | 0.01% | 286,584 |
| 2018-03-19 | 2018-03-15 | 14.337 | 16,271 | -5,424 | 0.01% | 233,280 |
| 2018-03-08 | 2018-03-06 | 12.656 | 21,695 | +2,712 | 0.01% | 274,564 |
| 2018-03-02 | 2018-02-28 | 13.895 | 18,983 | +4,520 | 0.01% | 263,762 |
| 2018-02-28 | 2018-02-26 | 14.094 | 14,463 | -2,712 | 0.01% | 203,838 |
| 2018-02-27 | 2018-02-23 | 13.961 | 17,175 | -13,559 | 0.01% | 239,781 |
| 2018-02-26 | 2018-02-22 | 13.828 | 30,734 | -4,520 | 0.02% | 424,998 |
| 2018-02-23 | 2018-02-21 | 13.895 | 35,254 | +4,520 | 0.02% | 489,842 |
| 2018-02-21 | 2018-02-15 | 13.076 | 30,734 | -4,520 | 0.02% | 401,879 |
| 2018-02-20 | 2018-02-13 | 11.638 | 35,254 | -2,712 | 0.02% | 410,282 |
| 2018-02-12 | 2018-02-08 | 12.036 | 37,966 | +2,712 | 0.02% | 456,964 |
| 2018-02-08 | 2018-02-06 | 11.173 | 35,254 | +11,751 | 0.02% | 393,902 |
| 2018-02-07 | 2018-02-05 | 13.873 | 23,503 | -904 | 0.01% | 326,046 |
| 2018-02-06 | 2018-02-02 | 14.315 | 24,407 | -10,847 | 0.01% | 349,387 |
| 2018-02-05 | 2018-02-01 | 13.939 | 35,254 | -5,424 | 0.02% | 491,402 |
| 2018-02-02 | 2018-01-31 | 14.426 | 40,678 | +3,616 | 0.02% | 586,807 |
| 2018-02-01 | 2018-01-30 | 15.731 | 37,062 | +7,232 | 0.02% | 583,024 |
| 2018-01-31 | 2018-01-29 | 15.178 | 29,830 | +2,712 | 0.01% | 452,757 |
| 2018-01-30 | 2018-01-26 | 14.802 | 27,118 | -1,808 | 0.01% | 401,395 |
| 2018-01-29 | 2018-01-25 | 10.465 | 28,926 | -7,232 | 0.01% | 302,718 |
| 2018-01-12 | 2018-01-10 | 9.514 | 36,158 | -4,520 | 0.02% | 344,002 |
| 2018-01-10 | 2018-01-08 | 9.779 | 40,678 | -4,519 | 0.02% | 397,805 |
| 2017-11-23 | 2017-11-21 | 7.766 | 45,197 | -4,520 | 0.02% | 350,998 |
| 2017-11-17 | 2017-11-15 | 8.031 | 49,717 | +2,712 | 0.02% | 399,300 |
| 2017-11-15 | 2017-11-13 | 8.496 | 47,005 | +6,327 | 0.02% | 399,359 |
| 2017-11-14 | 2017-11-10 | 9.182 | 40,678 | +27,119 | 0.02% | 373,505 |
| 2017-11-13 | 2017-11-09 | 8.651 | 13,559 | -7,232 | 0.01% | 117,299 |
| 2017-11-10 | 2017-11-08 | 8.231 | 20,791 | +7,232 | 0.01% | 171,122 |
| 2017-11-07 | 2017-11-03 | 8.408 | 13,559 | -904 | 0.01% | 113,999 |
| 2017-11-06 | 2017-11-02 | 8.363 | 14,463 | +4,520 | 0.01% | 120,959 |
| 2017-11-03 | 2017-11-01 | 8.651 | 9,943 | -4,520 | 0.00% | 86,017 |
| 2017-11-02 | 2017-10-31 | 7.744 | 14,463 | +5,424 | 0.01% | 111,999 |
| 2017-10-25 | 2017-10-23 | 8.231 | 9,039 | -4,520 | 0.00% | 74,396 |
| 2017-10-24 | 2017-10-20 | 7.655 | 13,559 | +4,520 | 0.01% | 103,799 |
| 2017-10-12 | 2017-10-10 | 8.562 | 9,039 | -5,424 | 0.00% | 77,396 |
| 2017-09-20 | 2017-09-18 | 6.903 | 14,463 | -2,712 | 0.01% | 99,839 |
| 2017-09-18 | 2017-09-14 | 7.301 | 17,175 | +2,712 | 0.01% | 125,400 |
| 2017-09-13 | 2017-09-11 | 7.854 | 14,463 | +5,424 | 0.01% | 113,599 |
| 2017-09-11 | 2017-09-07 | 8.895 | 9,039 | +4,519 | 0.00% | 80,404 |
| 2017-09-08 | 2017-09-06 | 9.499 | 4,520 | -4,429 | 0.00% | 42,934 |
| 2017-09-07 | 2017-09-05 | 8.694 | 8,949 | +4,475 | 0.00% | 77,804 |
| 2017-09-06 | 2017-09-04 | 9.476 | 4,474 | +4,474 | 0.00% | 42,397 |
| 2017-09-04 | 2017-08-31 | 8.448 | 0 | -6,264 | ||
| 2017-08-29 | 2017-08-25 | 6.928 | 6,264 | +6,264 | 0.00% | 43,400 |
| 2017-08-17 | 2017-08-15 | 7.219 | 0 | -8,949 | ||
| 2017-08-16 | 2017-08-14 | 6.794 | 8,949 | +8,949 | 0.00% | 60,803 |
| 2017-08-11 | 2017-08-09 | 5.565 | 0 | -4,474 | ||
| 2017-08-08 | 2017-08-04 | 4.269 | 4,474 | -8,949 | 0.00% | 19,099 |
| 2017-08-01 | 2017-07-28 | 4.515 | 13,423 | +13,423 | 0.01% | 60,600 |
| 2016-06-14 | 2016-06-10 | 2.538 | 0 | -18,302 | ||
| 2015-10-19 | 2015-10-15 | 1.835 | 18,302 | -3,979 | 0.01% | 33,579 |
| 2015-07-02 | 2015-06-29 | 3.106 | 22,281 | +829 | 0.01% | 69,214 |
| 2015-06-05 | 2015-06-03 | 3.602 | 21,452 | +3,830 | 0.01% | 77,278 |
| 2015-05-29 | 2015-05-27 | 3.759 | 17,622 | +11,493 | 0.01% | 66,241 |
| 2015-05-22 | 2015-05-20 | 3.602 | 6,129 | +6,129 | 0.00% | 22,079 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy