History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 250,000 +0 0.06% 1,705,000
2025-10-13 2025-10-09 7.100 250,000 +0 0.06% 1,775,000
2025-10-10 2025-10-08 6.980 250,000 +0 0.06% 1,745,000
2025-10-09 2025-10-06 6.230 250,000 +0 0.06% 1,557,500
2025-10-08 2025-10-03 6.250 250,000 +0 0.06% 1,562,500
2025-10-06 2025-10-02 6.360 250,000 +0 0.06% 1,590,000
2025-10-03 2025-09-30 6.110 250,000 +0 0.06% 1,527,500
2025-10-02 2025-09-29 5.920 250,000 +0 0.06% 1,480,000
2025-09-30 2025-09-26 5.830 250,000 +0 0.06% 1,457,500
2025-09-29 2025-09-25 6.000 250,000 +0 0.06% 1,500,000
2025-09-26 2025-09-24 6.120 250,000 +0 0.06% 1,530,000
2025-09-25 2025-09-23 6.170 250,000 +0 0.06% 1,542,500
2025-09-24 2025-09-22 6.120 250,000 +0 0.06% 1,530,000
2025-09-23 2025-09-19 6.060 250,000 +0 0.06% 1,515,000
2025-09-22 2025-09-18 5.940 250,000 +0 0.06% 1,485,000
2025-09-19 2025-09-17 6.310 250,000 +0 0.06% 1,577,500
2025-09-18 2025-09-16 6.720 250,000 -4,000 0.06% 1,680,016
2025-09-17 2025-09-15 6.866 254,000 -28,622 0.07% 1,743,888
2025-07-23 2025-07-21 8.416 282,622 +32,684 0.08% 2,378,458
2025-07-18 2025-07-16 8.114 249,938 -9,613 0.07% 2,027,999
2025-06-23 2025-06-19 6.710 259,551 +76,904 0.07% 1,741,499
2025-05-28 2025-05-26 6.980 182,647 +76,904 0.05% 1,274,900
2025-05-16 2025-05-14 8.777 105,743 +1,970 0.03% 928,093
2025-04-10 2025-04-08 6.742 103,773 +94,339 0.03% 699,602
2025-03-13 2025-03-11 13.356 9,434 -1,887 0.00% 126,002
2025-02-10 2025-02-06 6.127 11,321 -18,867 0.00% 69,362
2025-01-08 2025-01-06 5.735 30,188 -5,661 0.01% 173,118
2025-01-07 2025-01-03 5.809 35,849 -9,434 0.01% 208,242
2024-11-14 2024-11-12 5.109 45,283 -9,433 0.01% 231,362
2024-11-12 2024-11-08 5.395 54,716 +9,433 0.01% 295,217
2024-10-04 2024-10-02 5.088 45,283 -79,244 0.01% 230,402
2024-09-23 2024-09-19 4.547 124,527 +6,074 0.03% 566,178
2024-09-05 2024-09-03 4.792 118,453 +5,385 0.03% 567,601
2024-09-04 2024-09-02 4.859 113,068 +3,589 0.03% 549,358
2024-08-28 2024-08-26 4.948 109,479 +8,974 0.03% 541,680
2024-08-19 2024-08-15 4.836 100,505 +89,737 0.03% 486,078
2024-08-08 2024-08-06 4.168 10,768 -89,737 0.00% 44,878
2024-07-03 2024-06-28 5.248 100,505 +4,685 0.03% 527,469
2024-06-26 2024-06-24 5.914 95,820 -5,133 0.03% 566,721
2024-06-21 2024-06-19 5.950 100,953 +85,553 0.03% 600,620
2024-06-07 2024-06-05 3.647 15,400 -1,711 0.00% 56,161
2023-09-14 2023-09-12 3.743 17,111 +547 0.01% 64,047
2023-07-19 2023-07-14 4.673 16,564 -66,256 0.01% 77,400
2023-06-20 2023-06-16 6.241 82,820 +4,305 0.03% 516,864
2023-03-27 2023-03-23 7.514 78,515 -7,852 0.03% 589,997
2023-03-24 2023-03-22 7.489 86,367 -7,852 0.03% 646,800
2022-12-16 2022-12-14 6.852 94,219 -7,851 0.03% 645,603
2022-12-12 2022-12-08 7.018 102,070 -10,992 0.03% 716,299
2022-12-09 2022-12-07 6.801 113,062 +10,992 0.04% 768,958
2022-12-08 2022-12-06 6.241 102,070 -12,563 0.03% 636,999
2022-12-07 2022-12-05 6.088 114,633 +20,414 0.04% 697,883
2022-11-18 2022-11-16 5.782 94,219 -7,851 0.03% 544,803
2022-11-17 2022-11-15 6.101 102,070 +7,851 0.03% 622,699
2022-09-22 2022-09-20 9.354 94,219 +12,119 0.03% 881,362
2022-09-05 2022-09-01 10.231 82,100 +68,417 0.03% 839,996
2022-08-15 2022-08-11 10.436 13,683 -20,525 0.01% 142,796
2022-08-02 2022-07-29 10.275 34,208 -46,524 0.01% 351,495
2022-07-11 2022-07-07 9.851 80,732 +46,524 0.03% 795,319
2022-07-04 2022-06-29 10.728 34,208 +20,525 0.01% 366,995
2022-06-21 2022-06-17 17.217 13,683 +2,275 0.01% 235,576
2022-06-20 2022-06-16 17.076 11,408 -1,140 0.01% 194,808
2022-06-17 2022-06-15 18.163 12,548 +4,563 0.01% 227,915
2022-06-13 2022-06-09 21.004 7,985 -1,141 0.00% 167,714
2022-06-10 2022-06-08 21.004 9,126 -2,282 0.00% 191,679
2022-05-26 2022-05-24 16.726 11,408 +1,141 0.01% 190,808
2022-04-19 2022-04-13 17.041 10,267 +5,704 0.00% 174,964
2022-04-07 2022-04-04 19.952 4,563 +1,141 0.00% 91,040
2022-04-06 2022-04-01 20.127 3,422 -1,141 0.00% 68,875
2022-04-01 2022-03-30 19.776 4,563 -1,141 0.00% 90,240
2022-03-30 2022-03-28 21.249 5,704 +1,141 0.00% 121,205
2022-03-15 2022-03-11 14.920 4,563 -1,141 0.00% 68,080
2022-02-28 2022-02-24 16.480 5,704 -3,422 0.00% 94,004
2022-02-22 2022-02-18 18.724 9,126 +2,281 0.00% 170,879
2022-01-26 2022-01-24 19.215 6,845 -1,140 0.00% 131,529
2022-01-24 2022-01-20 21.354 7,985 +1,140 0.00% 170,514
2022-01-21 2022-01-19 20.688 6,845 -1,140 0.00% 141,610
2022-01-14 2022-01-12 21.845 7,985 -1,141 0.00% 174,434
2022-01-13 2022-01-11 21.319 9,126 +1,141 0.00% 194,559
2022-01-12 2022-01-10 21.845 7,985 +1,140 0.00% 174,434
2022-01-04 2021-12-31 23.984 6,845 -1,140 0.00% 164,171
2022-01-03 2021-12-29 24.440 7,985 +1,140 0.00% 195,153
2021-12-20 2021-12-16 28.157 6,845 +4,563 0.00% 192,733
2021-12-17 2021-12-15 28.683 2,282 -1,140 0.00% 65,454
2021-12-16 2021-12-14 26.649 3,422 +1,140 0.00% 91,193
2021-12-15 2021-12-13 26.824 2,282 -1,140 0.00% 61,213
2021-12-14 2021-12-10 25.176 3,422 +1,140 0.00% 86,153
2021-12-03 2021-12-01 29.980 2,282 +1,141 0.00% 68,415
2021-12-01 2021-11-29 27.456 1,141 +1,141 0.00% 31,327
2021-11-24 2021-11-22 25.422 0 -1,141
2021-11-23 2021-11-19 24.300 1,141 +1,141 0.00% 27,726
2021-11-16 2021-11-12 22.126 0 -1,141
2021-11-05 2021-11-03 19.882 1,141 +1,141 0.00% 22,685
2021-11-03 2021-11-01 19.040 0 -1,141
2021-11-02 2021-10-29 17.322 1,141 -2,281 0.00% 19,764
2021-10-26 2021-10-22 15.569 3,422 +1,140 0.00% 53,276
2021-10-21 2021-10-19 16.007 2,282 +2,282 0.00% 36,528
2021-10-15 2021-10-11 13.763 0 -5,704
2021-10-12 2021-10-08 14.552 5,704 +1,141 0.00% 83,003
2021-10-08 2021-10-06 13.395 4,563 +2,281 0.00% 61,120
2021-10-05 2021-09-30 13.114 2,282 +2,282 0.00% 29,926
2021-09-21 2021-09-17 15.043 0 -1,141
2021-09-15 2021-09-13 19.687 1,141 +97 0.00% 22,463
2021-09-14 2021-09-10 20.529 1,044 +1,044 0.00% 21,433
2021-09-13 2021-09-09 18.346 0 -1,044
2021-09-10 2021-09-08 17.159 1,044 +1,044 0.00% 17,914
2021-09-06 2021-09-02 14.363 0 -4,177
2021-09-03 2021-09-01 13.788 4,177 +1,044 0.00% 57,594
2021-06-30 2021-06-28 9.480 3,133 +3,133 0.00% 29,699
2021-06-23 2021-06-21 10.628 0 -12,532
2021-06-22 2021-06-18 9.569 12,532 -4,488 0.01% 119,917
2021-06-21 2021-06-17 8.810 17,020 -5,006 0.01% 149,942
2021-06-16 2021-06-11 7.951 22,026 -5,005 0.01% 175,123
2021-06-02 2021-05-31 7.791 27,031 +5,005 0.01% 210,596
2021-03-31 2021-03-29 7.691 22,026 +5,006 0.01% 169,403
2021-03-18 2021-03-16 8.950 17,020 -5,006 0.01% 152,322
2021-03-01 2021-02-25 7.451 22,026 -5,005 0.01% 164,123
2021-02-26 2021-02-24 7.272 27,031 +10,011 0.01% 196,557
2021-02-22 2021-02-18 9.369 17,020 +3,004 0.01% 159,462
2021-02-19 2021-02-17 10.228 14,016 +1,001 0.01% 143,357
2021-02-18 2021-02-16 10.368 13,015 -5,006 0.01% 134,938
2021-02-17 2021-02-11 8.430 18,021 -5,006 0.01% 151,920
2021-02-16 2021-02-09 7.751 23,027 +5,006 0.01% 178,482
2021-01-22 2021-01-20 5.913 18,021 -5,006 0.01% 106,560
2021-01-21 2021-01-19 5.853 23,027 -5,006 0.01% 134,781
2021-01-19 2021-01-15 5.733 28,033 -8,009 0.02% 160,722
2021-01-14 2021-01-12 5.514 36,042 -20,023 0.02% 198,720
2021-01-12 2021-01-08 5.653 56,065 -5,006 0.03% 316,959
2021-01-11 2021-01-07 5.693 61,071 +5,006 0.03% 347,700
2020-12-16 2020-12-14 5.094 56,065 -20,024 0.03% 285,599
2020-12-10 2020-12-08 4.814 76,089 -5,005 0.04% 366,322
2020-12-03 2020-12-01 4.115 81,094 -3,004 0.04% 333,718
2020-08-12 2020-08-10 4.095 84,098 -4,005 0.05% 344,401
2020-07-27 2020-07-23 3.236 88,103 -5,005 0.05% 285,121
2020-03-25 2020-03-23 2.477 93,108 -5,006 0.05% 230,639
2020-03-24 2020-03-20 2.457 98,114 +5,006 0.05% 241,080
2020-03-20 2020-03-18 2.297 93,108 +5,005 0.05% 213,899
2020-02-05 2020-02-03 3.556 88,103 -5,005 0.05% 313,282
2020-02-03 2020-01-30 3.476 93,108 +5,005 0.05% 323,639
2019-12-27 2019-12-20 4.555 88,103 -5,005 0.05% 401,282
2019-12-19 2019-12-17 3.995 93,108 +5,005 0.05% 371,999
2019-11-28 2019-11-26 4.035 88,103 -10,011 0.05% 355,522
2019-11-25 2019-11-21 4.315 98,114 -15,018 0.05% 423,359
2019-11-14 2019-11-12 4.715 113,132 +5,006 0.06% 533,362
2019-11-05 2019-11-01 4.854 108,126 -5,006 0.06% 524,881
2019-11-01 2019-10-30 4.814 113,132 +5,006 0.06% 544,662
2019-10-30 2019-10-28 5.054 108,126 -23,027 0.06% 546,481
2019-10-29 2019-10-25 4.555 131,153 -2,002 0.07% 597,362
2019-10-25 2019-10-23 4.854 133,155 +5,006 0.07% 646,380
2019-10-21 2019-10-17 4.155 128,149 -5,006 0.07% 532,479
2019-10-18 2019-10-16 4.235 133,155 +6,007 0.07% 563,920
2019-10-16 2019-10-14 3.516 127,148 +5,006 0.07% 447,040
2019-09-10 2019-09-06 3.436 122,142 -5,006 0.07% 419,679
2019-09-06 2019-09-04 3.396 127,148 +5,006 0.07% 431,800
2019-09-04 2019-09-02 3.336 122,142 -5,006 0.07% 407,479
2019-09-02 2019-08-29 3.116 127,148 +5,006 0.07% 396,240
2019-08-14 2019-08-12 3.116 122,142 +4,005 0.07% 380,640
2019-07-23 2019-07-19 3.975 118,137 -10,012 0.06% 469,638
2019-07-17 2019-07-15 4.035 128,149 -3,004 0.07% 517,119
2019-07-02 2019-06-27 4.635 131,153 +10,012 0.07% 607,842
2019-06-26 2019-06-24 4.655 121,141 -10,012 0.07% 563,860
2019-06-25 2019-06-21 4.195 131,153 -2,002 0.07% 550,202
2019-06-05 2019-06-03 3.436 133,155 +2,002 0.07% 457,520
2019-05-23 2019-05-21 3.696 131,153 +3,004 0.07% 484,701
2019-05-16 2019-05-14 4.335 128,149 -16,019 0.07% 555,519
2019-05-15 2019-05-10 3.935 144,168 -8,009 0.08% 567,361
2019-05-14 2019-05-09 3.716 152,177 -17,020 0.08% 565,440
2019-05-09 2019-05-07 4.075 169,197 -20,023 0.09% 689,520
2019-05-06 2019-05-02 4.235 189,220 -25,029 0.10% 801,359
2019-05-03 2019-04-30 4.295 214,249 -20,024 0.12% 920,198
2019-05-02 2019-04-29 4.215 234,273 -25,029 0.13% 987,481
2019-04-29 2019-04-25 4.255 259,302 +8,010 0.14% 1,103,341
2019-04-23 2019-04-17 4.854 251,292 +5,005 0.13% 1,219,858
2019-04-17 2019-04-15 4.754 246,287 +10,012 0.13% 1,170,962
2019-04-16 2019-04-12 4.734 236,275 -20,023 0.13% 1,118,640
2019-04-15 2019-04-11 5.034 256,298 +10,011 0.14% 1,290,239
2019-04-11 2019-04-09 5.414 246,287 +56,066 0.13% 1,333,322
2019-04-10 2019-04-08 5.613 190,221 +1,001 0.10% 1,067,798
2019-04-09 2019-04-04 5.234 189,220 +46,053 0.10% 990,359
2019-04-08 2019-04-03 4.774 143,167 -10,011 0.08% 683,542
2019-04-02 2019-03-29 4.255 153,178 -13,015 0.08% 651,779
2019-04-01 2019-03-28 3.995 166,193 -29,034 0.09% 663,998
2019-03-29 2019-03-27 3.955 195,227 +15,017 0.10% 772,199
2019-03-28 2019-03-26 4.275 180,210 -4,004 0.10% 770,401
2019-03-27 2019-03-25 4.415 184,214 +37,043 0.10% 813,278
2019-03-26 2019-03-22 6.313 147,171 +10,011 0.08% 929,038
2019-03-22 2019-03-20 6.213 137,160 -4,004 0.07% 852,142
2019-03-20 2019-03-18 6.153 141,164 -1,001 0.08% 868,558
2019-03-14 2019-03-12 6.193 142,165 +10,011 0.08% 880,397
2019-03-11 2019-03-07 6.393 132,154 -5,006 0.07% 844,801
2019-03-08 2019-03-06 6.512 137,160 -43,050 0.07% 893,242
2019-03-07 2019-03-05 6.552 180,210 -8,009 0.10% 1,180,802
2019-03-06 2019-03-04 6.572 188,219 -5,006 0.10% 1,237,040
2019-02-26 2019-02-22 6.492 193,225 +5,006 0.10% 1,254,501
2019-02-21 2019-02-19 6.532 188,219 -7,008 0.10% 1,229,520
2019-02-20 2019-02-18 6.632 195,227 -14,017 0.10% 1,294,799
2019-02-19 2019-02-15 6.373 209,244 -25,029 0.11% 1,333,423
2019-02-18 2019-02-14 6.812 234,273 +6,007 0.13% 1,595,882
2019-02-15 2019-02-13 6.732 228,266 +9,011 0.12% 1,536,722
2019-02-14 2019-02-12 6.632 219,255 +19,022 0.12% 1,454,159
2019-02-13 2019-02-11 6.313 200,233 -23,027 0.11% 1,264,000
2019-02-12 2019-02-08 6.173 223,260 +15,018 0.12% 1,378,141
2019-02-11 2019-02-04 6.472 208,242 -20,024 0.11% 1,347,838
2019-02-01 2019-01-30 6.073 228,266 +5,006 0.12% 1,386,242
2019-01-31 2019-01-29 5.853 223,260 +15,018 0.12% 1,306,781
2019-01-30 2019-01-28 6.233 208,242 +54,063 0.11% 1,297,918
2019-01-29 2019-01-25 6.712 154,179 +10,011 0.08% 1,034,877
2019-01-28 2019-01-24 6.712 144,168 -45,052 0.08% 967,681
2019-01-25 2019-01-23 6.173 189,220 +24,028 0.10% 1,168,019
2019-01-24 2019-01-22 6.452 165,192 -27,032 0.09% 1,065,898
2019-01-21 2019-01-17 4.814 192,224 -5,006 0.10% 925,441
2019-01-18 2019-01-16 4.495 197,230 +18,021 0.11% 886,502
2019-01-17 2019-01-15 4.894 179,209 +1,002 0.10% 877,102
2018-12-20 2018-12-18 4.295 178,207 +15,017 0.10% 765,398
2018-12-19 2018-12-17 4.535 163,190 +5,006 0.09% 740,020
2018-12-18 2018-12-14 4.934 158,184 -5,006 0.08% 780,520
2018-12-13 2018-12-11 5.274 163,190 +25,029 0.09% 860,640
2018-11-28 2018-11-26 5.693 138,161 -5,006 0.07% 786,601
2018-11-13 2018-11-09 6.073 143,167 +5,006 0.08% 869,442
2018-11-09 2018-11-07 6.572 138,161 -5,006 0.07% 908,041
2018-11-02 2018-10-31 5.853 143,167 +5,006 0.08% 837,982
2018-10-31 2018-10-29 5.613 138,161 -3,003 0.07% 775,561
2018-09-28 2018-09-26 7.951 141,164 +3,003 0.08% 1,122,358
2018-09-18 2018-09-14 9.973 138,161 -5,006 0.07% 1,377,819
2018-09-17 2018-09-13 9.442 143,167 +14,975 0.08% 1,351,798
2018-09-05 2018-09-03 10.736 128,192 +4,713 0.07% 1,376,323
2018-09-04 2018-08-31 11.373 123,479 +7,541 0.07% 1,404,322
2018-09-03 2018-08-30 11.564 115,938 +38,646 0.07% 1,340,699
2018-08-31 2018-08-29 12.243 77,292 +4,713 0.04% 946,279
2018-08-30 2018-08-28 12.922 72,579 +2,828 0.04% 937,858
2018-08-24 2018-08-22 13.049 69,751 -4,713 0.04% 910,195
2018-08-20 2018-08-16 11.882 74,464 +1,885 0.04% 884,796
2018-08-16 2018-08-14 12.731 72,579 +2,828 0.04% 923,998
2018-08-10 2018-08-08 13.601 69,751 -4,713 0.04% 948,675
2018-08-09 2018-08-07 13.622 74,464 +9,426 0.04% 1,014,356
2018-08-08 2018-08-06 13.431 65,038 +6,598 0.04% 873,534
2018-08-07 2018-08-03 13.834 58,440 +9,426 0.03% 808,475
2018-07-31 2018-07-27 14.747 49,014 -10,369 0.03% 722,793
2018-07-27 2018-07-25 14.619 59,383 -2,828 0.03% 868,141
2018-07-20 2018-07-18 14.980 62,211 -1,885 0.04% 931,924
2018-07-17 2018-07-13 12.582 64,096 +23,565 0.04% 806,482
2018-06-29 2018-06-27 12.625 40,531 +1,885 0.02% 511,697
2018-06-26 2018-06-22 15.820 38,646 +1,584 0.02% 611,363
2018-06-13 2018-06-11 16.107 37,062 -1,808 0.02% 596,964
2018-06-01 2018-05-30 14.603 38,870 -4,519 0.02% 567,606
2018-05-31 2018-05-29 14.094 43,389 -40,678 0.02% 611,515
2018-05-30 2018-05-28 14.249 84,067 +9,040 0.04% 1,197,842
2018-05-28 2018-05-24 14.846 75,027 -18,079 0.04% 1,113,854
2018-05-23 2018-05-18 13.806 93,106 +9,039 0.05% 1,285,436
2018-05-17 2018-05-15 13.939 84,067 +22,599 0.04% 1,171,802
2018-05-14 2018-05-10 14.448 61,468 +22,598 0.03% 888,077
2018-05-10 2018-05-08 13.873 38,870 -47,909 0.02% 539,225
2018-05-09 2018-05-07 13.120 86,779 +28,023 0.04% 1,138,564
2018-05-08 2018-05-04 13.142 58,756 -21,695 0.03% 772,195
2018-05-07 2018-05-03 12.656 80,451 +904 0.04% 1,018,159
2018-05-04 2018-05-02 12.235 79,547 -4,520 0.04% 973,279
2018-05-03 2018-04-30 11.771 84,067 -9,039 0.04% 989,522
2018-04-30 2018-04-26 11.549 93,106 +9,039 0.05% 1,075,317
2018-04-27 2018-04-25 12.302 84,067 +9,040 0.04% 1,034,162
2018-04-24 2018-04-20 11.372 75,027 +1,807 0.04% 853,236
2018-04-23 2018-04-19 11.284 73,220 +13,560 0.04% 826,206
2018-04-19 2018-04-17 11.395 59,660 +11,751 0.03% 679,796
2018-04-17 2018-04-13 11.461 47,909 +4,520 0.02% 549,079
2018-03-29 2018-03-27 12.988 43,389 +2,711 0.02% 563,516
2018-03-23 2018-03-21 14.094 40,678 +4,520 0.02% 573,307
2018-03-20 2018-03-16 14.293 36,158 -3,616 0.02% 516,803
2018-03-19 2018-03-15 14.337 39,774 +904 0.02% 570,246
2018-02-27 2018-02-23 13.961 38,870 +2,712 0.02% 542,665
2018-02-22 2018-02-20 13.983 36,158 -2,712 0.02% 505,603
2018-02-21 2018-02-15 13.076 38,870 -1,808 0.02% 508,265
2018-02-20 2018-02-13 11.638 40,678 +4,520 0.02% 473,406
2018-02-12 2018-02-08 12.036 36,158 -7,231 0.02% 435,203
2018-02-09 2018-02-07 11.372 43,389 -13,560 0.02% 493,436
2018-02-08 2018-02-06 11.173 56,949 +2,712 0.03% 636,306
2018-01-31 2018-01-29 15.178 54,237 +904 0.03% 823,205
2018-01-30 2018-01-26 14.802 53,333 -3,616 0.03% 789,424
2018-01-29 2018-01-25 10.465 56,949 +1,808 0.03% 595,985
2018-01-17 2018-01-15 8.717 55,141 -1,808 0.03% 480,683
2018-01-12 2018-01-10 9.514 56,949 -1,807 0.03% 541,805
2018-01-09 2018-01-05 9.204 58,756 -4,520 0.03% 540,796
2018-01-08 2018-01-04 8.850 63,276 -13,559 0.03% 559,999
2018-01-04 2018-01-02 8.120 76,835 +4,519 0.04% 623,898
2017-12-18 2017-12-14 8.540 72,316 -4,519 0.04% 617,604
2017-12-12 2017-12-08 7.877 76,835 +4,519 0.04% 605,198
2017-12-11 2017-12-07 7.456 72,316 +9,040 0.04% 539,203
2017-12-05 2017-12-01 7.500 63,276 +4,520 0.03% 474,599
2017-12-04 2017-11-30 7.478 58,756 -4,520 0.03% 439,397
2017-11-28 2017-11-24 7.545 63,276 +4,520 0.03% 477,399
2017-11-23 2017-11-21 7.766 58,756 -4,520 0.03% 456,297
2017-11-17 2017-11-15 8.031 63,276 +4,520 0.03% 508,199
2017-11-16 2017-11-14 8.363 58,756 +4,519 0.03% 491,397
2017-11-15 2017-11-13 8.496 54,237 +9,040 0.03% 460,803
2017-11-14 2017-11-10 9.182 45,197 -8,136 0.02% 414,998
2017-11-08 2017-11-06 8.319 53,333 +4,520 0.03% 443,682
2017-11-07 2017-11-03 8.408 48,813 +9,039 0.02% 410,400
2017-11-06 2017-11-02 8.363 39,774 -18,078 0.02% 332,644
2017-11-03 2017-11-01 8.651 57,852 -5,424 0.03% 500,476
2017-11-01 2017-10-30 7.744 63,276 -4,520 0.03% 489,999
2017-10-23 2017-10-19 7.412 67,796 -2,712 0.03% 502,501
2017-10-18 2017-10-16 8.031 70,508 +4,520 0.04% 566,283
2017-10-17 2017-10-13 8.208 65,988 -2,712 0.03% 541,660
2017-10-16 2017-10-12 7.943 68,700 -2,712 0.03% 545,682
2017-10-13 2017-10-11 7.854 71,412 +6,328 0.04% 560,903
2017-10-12 2017-10-10 8.562 65,084 -10,847 0.03% 557,280
2017-10-10 2017-10-06 7.412 75,931 -4,520 0.04% 562,798
2017-10-09 2017-10-04 7.523 80,451 +3,616 0.04% 605,200
2017-10-06 2017-10-03 7.346 76,835 -4,520 0.04% 564,398
2017-09-27 2017-09-25 6.438 81,355 +4,520 0.04% 523,800
2017-09-25 2017-09-21 6.925 76,835 -4,520 0.04% 532,098
2017-09-21 2017-09-19 7.279 81,355 +14,463 0.04% 592,200
2017-09-19 2017-09-15 6.660 66,892 +3,616 0.03% 445,481
2017-09-18 2017-09-14 7.301 63,276 -16,271 0.03% 461,999
2017-09-15 2017-09-13 7.235 79,547 +19,887 0.04% 575,519
2017-09-14 2017-09-12 8.120 59,660 -28,023 0.03% 484,437
2017-09-13 2017-09-11 7.854 87,683 -6,327 0.04% 688,703
2017-09-12 2017-09-08 8.474 94,010 -28,023 0.05% 796,638
2017-09-11 2017-09-07 8.895 122,033 +9,040 0.06% 1,085,514
2017-09-08 2017-09-06 9.499 112,993 +15,453 0.06% 1,073,286
2017-09-07 2017-09-05 8.694 97,540 -1,789 0.05% 848,023
2017-09-06 2017-09-04 9.476 99,329 +4,474 0.05% 941,276
2017-09-05 2017-09-01 9.722 94,855 +4,474 0.05% 922,199
2017-09-04 2017-08-31 8.448 90,381 -3,579 0.05% 763,562
2017-09-01 2017-08-30 7.241 93,960 +25,951 0.05% 680,398
2017-08-31 2017-08-29 6.347 68,009 -8,949 0.03% 431,678
2017-08-30 2017-08-28 7.085 76,958 +4,474 0.04% 545,241
2017-08-29 2017-08-25 6.928 72,484 +18,792 0.04% 502,203
2017-08-28 2017-08-24 7.152 53,692 +4,475 0.03% 384,003
2017-08-24 2017-08-21 7.197 49,217 -31,320 0.03% 354,198
2017-08-21 2017-08-17 6.906 80,537 -8,949 0.04% 556,197
2017-08-18 2017-08-16 7.107 89,486 +7,159 0.05% 636,000
2017-08-17 2017-08-15 7.219 82,327 -89,486 0.04% 594,319
2017-08-15 2017-08-11 5.789 171,813 +8,949 0.09% 994,560
2017-08-10 2017-08-08 5.498 162,864 +22,371 0.08% 895,438
2017-08-09 2017-08-07 5.275 140,493 -4,474 0.07% 741,040
2017-07-24 2017-07-20 4.403 144,967 +4,474 0.07% 638,279
2017-06-29 2017-06-27 4.358 140,493 +17,897 0.07% 612,300
2017-06-15 2017-06-13 3.956 122,596 +73,379 0.06% 484,981
2017-05-29 2017-05-25 4.151 49,217 +4,169 0.03% 204,305
2017-04-19 2017-04-13 4.346 45,048 +4,095 0.03% 195,799
2017-04-05 2017-03-31 5.567 40,953 -1,638 0.02% 228,000
2017-04-03 2017-03-30 5.665 42,591 +1,638 0.02% 241,279
2016-12-20 2016-12-16 5.909 40,953 -819 0.02% 242,000
2016-12-16 2016-12-14 5.860 41,772 +4,095 0.02% 244,800
2016-12-06 2016-12-02 6.007 37,677 +4,096 0.02% 226,322
2016-12-02 2016-11-30 6.251 33,581 +4,095 0.02% 209,917
2016-11-22 2016-11-18 5.738 29,486 +4,095 0.02% 169,199
2016-11-03 2016-11-01 4.078 25,391 +4,095 0.01% 103,541
2016-09-12 2016-09-08 3.117 21,296 +606 0.01% 66,370
2016-09-05 2016-09-01 2.765 20,690 -11,936 0.01% 57,201
2016-08-25 2016-08-23 2.488 32,626 -11,936 0.02% 81,180
2015-11-23 2015-11-19 1.709 44,562 -49,337 0.03% 76,160
2015-08-21 2015-08-19 1.860 93,899 -54,111 0.06% 174,640
2015-07-30 2015-07-28 2.136 148,010 -67,639 0.09% 316,200
2015-07-24 2015-07-22 2.262 215,649 +11,936 0.13% 487,800
2015-07-16 2015-07-14 2.287 203,713 +7,958 0.12% 465,920
2015-07-15 2015-07-13 2.312 195,755 -7,958 0.12% 452,639
2015-07-13 2015-07-09 2.036 203,713 -11,936 0.12% 414,720
2015-07-10 2015-07-08 1.634 215,649 +15,915 0.13% 352,300
2015-07-09 2015-07-07 2.061 199,734 +45,358 0.12% 411,640
2015-07-06 2015-07-02 2.890 154,376 -7,958 0.09% 446,200
2015-07-02 2015-06-29 3.106 162,334 +6,038 0.10% 504,275
2015-06-29 2015-06-25 3.315 156,296 +11,492 0.10% 518,159
2015-06-26 2015-06-24 3.341 144,804 -7,662 0.09% 483,840
2015-06-22 2015-06-18 3.237 152,466 +3,831 0.10% 493,521
2015-06-16 2015-06-12 3.472 148,635 -7,661 0.09% 516,041
2015-06-15 2015-06-11 3.159 156,296 -2,299 0.10% 493,679
2015-06-08 2015-06-04 3.394 158,595 +9,960 0.10% 538,200
2015-06-04 2015-06-02 4.098 148,635 -22,985 0.09% 609,161
2015-06-02 2015-05-29 3.524 171,620 +11,493 0.11% 604,801
2015-05-29 2015-05-27 3.759 160,127 -12,259 0.10% 601,919
2015-05-28 2015-05-26 3.994 172,386 +88,875 0.11% 688,501
2015-05-26 2015-05-21 4.020 83,511 +72,019 0.05% 335,719
2015-05-22 2015-05-20 3.602 11,492 +3,830 0.01% 41,399
2014-10-24 2014-10-22 2.793 7,662 -766 0.00% 21,401
2014-10-23 2014-10-21 2.402 8,428 +766 0.01% 20,241
2014-10-17 2014-10-15 2.506 7,662 -19,154 0.00% 19,201
2014-06-24 2014-06-20 3.105 26,816 +887 0.02% 83,253
2014-05-05 2014-04-30 3.240 25,929 -741 0.02% 84,000
2014-04-30 2014-04-28 2.970 26,670 +741 0.02% 79,200
2014-03-21 2014-03-19 4.346 25,929 +18,521 0.02% 112,700
2013-09-12 2013-09-10 2.662 7,408 +197 0.00% 19,724
2013-06-25 2013-06-21 2.859 7,211 +216 0.00% 20,618
2012-09-28 2012-09-26 3.003 6,995 +136 0.00% 21,008
2012-06-05 2012-06-01 4.478 6,859 +384 0.00% 30,718
2012-02-15 2012-02-13 4.942 6,475 +6,475 0.00% 31,998
2012-01-16 2012-01-12 4.911 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top