History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 2,413,921 | +0 | 0.62% | 16,462,941 |
| 2025-10-13 | 2025-10-09 | 7.100 | 2,413,921 | +0 | 0.62% | 17,138,839 |
| 2025-10-10 | 2025-10-08 | 6.980 | 2,413,921 | -292,000 | 0.62% | 16,849,169 |
| 2025-10-09 | 2025-10-06 | 6.230 | 2,705,921 | +4,000 | 0.70% | 16,857,888 |
| 2025-10-08 | 2025-10-03 | 6.250 | 2,701,921 | -14,000 | 0.70% | 16,887,006 |
| 2025-10-06 | 2025-10-02 | 6.360 | 2,715,921 | -204,000 | 0.70% | 17,273,258 |
| 2025-10-03 | 2025-09-30 | 6.110 | 2,919,921 | -194,000 | 0.75% | 17,840,717 |
| 2025-10-02 | 2025-09-29 | 5.920 | 3,113,921 | -54,000 | 0.80% | 18,434,412 |
| 2025-09-30 | 2025-09-26 | 5.830 | 3,167,921 | -20,000 | 0.82% | 18,468,979 |
| 2025-09-29 | 2025-09-25 | 6.000 | 3,187,921 | -10,000 | 0.82% | 19,127,526 |
| 2025-09-26 | 2025-09-24 | 6.120 | 3,197,921 | -44,000 | 0.82% | 19,571,277 |
| 2025-09-24 | 2025-09-22 | 6.120 | 3,241,921 | -10,000 | 0.84% | 19,840,557 |
| 2025-09-23 | 2025-09-19 | 6.060 | 3,251,921 | -44,000 | 0.84% | 19,706,641 |
| 2025-09-22 | 2025-09-18 | 5.940 | 3,295,921 | -22,000 | 0.85% | 19,577,771 |
| 2025-09-19 | 2025-09-17 | 6.310 | 3,317,921 | -114,000 | 0.86% | 20,936,082 |
| 2025-09-18 | 2025-09-16 | 6.720 | 3,431,921 | +50,000 | 0.88% | 23,062,730 |
| 2025-09-17 | 2025-09-15 | 6.866 | 3,381,921 | +38,594 | 0.87% | 23,219,257 |
| 2025-09-16 | 2025-09-12 | 6.928 | 3,343,327 | +71,137 | 0.90% | 23,162,957 |
| 2025-09-15 | 2025-09-11 | 6.855 | 3,272,190 | +65,368 | 0.88% | 22,431,837 |
| 2025-09-12 | 2025-09-10 | 6.782 | 3,206,822 | -23,071 | 0.86% | 21,750,206 |
| 2025-09-11 | 2025-09-09 | 6.429 | 3,229,893 | +55,755 | 0.87% | 20,764,311 |
| 2025-09-10 | 2025-09-08 | 6.585 | 3,174,138 | +73,059 | 0.85% | 20,901,162 |
| 2025-09-09 | 2025-09-05 | 6.585 | 3,101,079 | +117,279 | 0.83% | 20,420,081 |
| 2025-09-08 | 2025-09-04 | 6.512 | 2,983,800 | +3,845 | 0.80% | 19,430,544 |
| 2025-09-05 | 2025-09-03 | 6.678 | 2,979,955 | +17,303 | 0.80% | 19,901,493 |
| 2025-09-04 | 2025-09-02 | 6.710 | 2,962,652 | +34,607 | 0.79% | 19,878,393 |
| 2025-09-03 | 2025-09-01 | 6.741 | 2,928,045 | -98,052 | 0.79% | 19,737,569 |
| 2025-09-02 | 2025-08-29 | 7.126 | 3,026,097 | +1,922 | 0.81% | 21,563,256 |
| 2025-09-01 | 2025-08-28 | 7.167 | 3,024,175 | -26,916 | 0.81% | 21,675,397 |
| 2025-08-29 | 2025-08-27 | 7.084 | 3,051,091 | -30,762 | 0.82% | 21,614,400 |
| 2025-08-28 | 2025-08-26 | 7.105 | 3,081,853 | -124,969 | 0.83% | 21,896,441 |
| 2025-08-27 | 2025-08-25 | 7.303 | 3,206,822 | +1,923 | 0.86% | 23,418,166 |
| 2025-08-26 | 2025-08-22 | 7.147 | 3,204,899 | +105,743 | 0.86% | 22,904,035 |
| 2025-08-25 | 2025-08-21 | 7.167 | 3,099,156 | +94,207 | 0.83% | 22,212,814 |
| 2025-08-22 | 2025-08-20 | 7.365 | 3,004,949 | +246,093 | 0.81% | 22,131,522 |
| 2025-08-21 | 2025-08-19 | 7.958 | 2,758,856 | +80,749 | 0.74% | 21,954,896 |
| 2025-08-20 | 2025-08-18 | 7.937 | 2,678,107 | +26,917 | 0.72% | 21,256,579 |
| 2025-08-19 | 2025-08-15 | 7.448 | 2,651,190 | -24,994 | 0.71% | 19,746,712 |
| 2025-08-18 | 2025-08-14 | 7.521 | 2,676,184 | +13,608 | 0.72% | 20,127,748 |
| 2025-08-15 | 2025-08-13 | 7.594 | 2,662,576 | -3,845 | 0.71% | 20,219,285 |
| 2025-08-14 | 2025-08-12 | 7.407 | 2,666,421 | -9,613 | 0.72% | 19,749,206 |
| 2025-08-13 | 2025-08-11 | 7.448 | 2,676,034 | +15,381 | 0.72% | 19,931,756 |
| 2025-08-12 | 2025-08-08 | 7.646 | 2,660,653 | +28,839 | 0.71% | 20,343,070 |
| 2025-08-11 | 2025-08-07 | 7.750 | 2,631,814 | +9,613 | 0.71% | 20,396,347 |
| 2025-08-08 | 2025-08-06 | 7.500 | 2,622,201 | +26,916 | 0.70% | 19,667,183 |
| 2025-08-07 | 2025-08-05 | 7.771 | 2,595,285 | +61,523 | 0.70% | 20,167,245 |
| 2025-08-06 | 2025-08-04 | 7.469 | 2,533,762 | +32,684 | 0.68% | 18,924,795 |
| 2025-08-05 | 2025-08-01 | 7.604 | 2,501,078 | +73,059 | 0.67% | 19,018,906 |
| 2025-08-04 | 2025-07-31 | 7.698 | 2,428,019 | +24,994 | 0.65% | 18,690,663 |
| 2025-08-01 | 2025-07-30 | 7.802 | 2,403,025 | +7,691 | 0.64% | 18,748,239 |
| 2025-07-31 | 2025-07-29 | 8.000 | 2,395,334 | -21,149 | 0.64% | 19,161,669 |
| 2025-07-30 | 2025-07-28 | 8.010 | 2,416,483 | -9,613 | 0.65% | 19,355,990 |
| 2025-07-29 | 2025-07-25 | 8.124 | 2,426,096 | +13,458 | 0.65% | 19,710,604 |
| 2025-07-28 | 2025-07-24 | 8.249 | 2,412,638 | +19,226 | 0.65% | 19,902,438 |
| 2025-07-25 | 2025-07-23 | 8.218 | 2,393,412 | +26,917 | 0.64% | 19,669,145 |
| 2025-07-24 | 2025-07-22 | 8.374 | 2,366,495 | -55,756 | 0.63% | 19,817,204 |
| 2025-07-23 | 2025-07-21 | 8.416 | 2,422,251 | +117,279 | 0.65% | 20,384,900 |
| 2025-07-22 | 2025-07-18 | 8.426 | 2,304,972 | +40,374 | 0.62% | 19,421,895 |
| 2025-07-21 | 2025-07-17 | 8.374 | 2,264,598 | +23,072 | 0.61% | 18,963,911 |
| 2025-07-18 | 2025-07-16 | 8.114 | 2,241,526 | -1,923 | 0.60% | 18,187,764 |
| 2025-07-17 | 2025-07-15 | 7.968 | 2,243,449 | +1,923 | 0.60% | 17,876,640 |
| 2025-07-16 | 2025-07-14 | 7.240 | 2,241,526 | -73,059 | 0.60% | 16,229,081 |
| 2025-07-15 | 2025-07-11 | 6.918 | 2,314,585 | -5,768 | 0.62% | 16,011,636 |
| 2025-07-14 | 2025-07-10 | 6.834 | 2,320,353 | +17,303 | 0.62% | 15,858,436 |
| 2025-07-10 | 2025-07-08 | 6.793 | 2,303,050 | +9,613 | 0.62% | 15,644,348 |
| 2025-07-09 | 2025-07-07 | 6.689 | 2,293,437 | +109,589 | 0.62% | 15,340,471 |
| 2025-07-08 | 2025-07-04 | 6.907 | 2,183,848 | +13,458 | 0.59% | 15,084,517 |
| 2025-07-07 | 2025-07-03 | 6.959 | 2,170,390 | +9,613 | 0.58% | 15,104,447 |
| 2025-07-04 | 2025-07-02 | 6.949 | 2,160,777 | +23,071 | 0.58% | 15,015,069 |
| 2025-07-03 | 2025-06-30 | 7.095 | 2,137,706 | +65,368 | 0.57% | 15,166,077 |
| 2025-07-02 | 2025-06-27 | 7.022 | 2,072,338 | -32,684 | 0.56% | 14,551,417 |
| 2025-06-30 | 2025-06-26 | 6.710 | 2,105,022 | +63,446 | 0.56% | 14,123,986 |
| 2025-06-27 | 2025-06-25 | 6.834 | 2,041,576 | -65,368 | 0.55% | 13,953,136 |
| 2025-06-26 | 2025-06-24 | 7.011 | 2,106,944 | +3,845 | 0.57% | 14,772,493 |
| 2025-06-25 | 2025-06-23 | 6.782 | 2,103,099 | -9,613 | 0.56% | 14,264,227 |
| 2025-06-24 | 2025-06-20 | 6.762 | 2,112,712 | +67,291 | 0.57% | 14,285,471 |
| 2025-06-23 | 2025-06-19 | 6.710 | 2,045,421 | -7,691 | 0.55% | 13,724,083 |
| 2025-06-20 | 2025-06-18 | 7.095 | 2,053,112 | -28,839 | 0.55% | 14,565,920 |
| 2025-06-19 | 2025-06-17 | 7.053 | 2,081,951 | -3,845 | 0.56% | 14,683,890 |
| 2025-06-18 | 2025-06-16 | 7.074 | 2,085,796 | +32,684 | 0.56% | 14,754,404 |
| 2025-06-17 | 2025-06-13 | 7.105 | 2,053,112 | +27,076 | 0.55% | 14,587,278 |
| 2025-06-16 | 2025-06-12 | 7.355 | 2,026,036 | -7,690 | 0.54% | 14,900,728 |
| 2025-06-13 | 2025-06-11 | 7.084 | 2,033,726 | -28,839 | 0.55% | 14,407,229 |
| 2025-06-12 | 2025-06-10 | 6.991 | 2,062,565 | +15,381 | 0.55% | 14,418,425 |
| 2025-06-11 | 2025-06-09 | 7.178 | 2,047,184 | +13,458 | 0.55% | 14,694,232 |
| 2025-06-10 | 2025-06-06 | 7.095 | 2,033,726 | -9,613 | 0.55% | 14,428,385 |
| 2025-06-09 | 2025-06-05 | 7.074 | 2,043,339 | +38,452 | 0.55% | 14,454,073 |
| 2025-06-06 | 2025-06-04 | 6.949 | 2,004,887 | +19,226 | 0.54% | 13,931,802 |
| 2025-06-05 | 2025-06-03 | 6.907 | 1,985,661 | +69,214 | 0.53% | 13,715,578 |
| 2025-06-04 | 2025-06-02 | 6.762 | 1,916,447 | +28,839 | 0.51% | 12,958,391 |
| 2025-06-03 | 2025-05-30 | 6.720 | 1,887,608 | +48,065 | 0.51% | 12,684,847 |
| 2025-06-02 | 2025-05-29 | 7.219 | 1,839,543 | +3,845 | 0.49% | 13,280,375 |
| 2025-05-30 | 2025-05-28 | 6.959 | 1,835,698 | +28,839 | 0.49% | 12,775,217 |
| 2025-05-29 | 2025-05-27 | 7.219 | 1,806,859 | -19,226 | 0.48% | 13,044,416 |
| 2025-05-28 | 2025-05-26 | 6.980 | 1,826,085 | -46,143 | 0.49% | 12,746,309 |
| 2025-05-27 | 2025-05-23 | 7.292 | 1,872,228 | -11,535 | 0.50% | 13,652,672 |
| 2025-05-26 | 2025-05-22 | 7.407 | 1,883,763 | +7,690 | 0.51% | 13,952,344 |
| 2025-05-23 | 2025-05-21 | 7.688 | 1,876,073 | +1,923 | 0.50% | 14,422,319 |
| 2025-05-22 | 2025-05-20 | 7.708 | 1,874,150 | +3,845 | 0.50% | 14,446,528 |
| 2025-05-21 | 2025-05-19 | 7.875 | 1,870,305 | +96,130 | 0.50% | 14,728,185 |
| 2025-05-20 | 2025-05-16 | 8.145 | 1,774,175 | +9,613 | 0.48% | 14,451,041 |
| 2025-05-19 | 2025-05-15 | 8.533 | 1,764,562 | +92,285 | 0.47% | 15,057,141 |
| 2025-05-16 | 2025-05-14 | 8.777 | 1,672,277 | +40,594 | 0.45% | 14,677,371 |
| 2025-05-15 | 2025-05-13 | 8.130 | 1,631,683 | +33,962 | 0.45% | 13,266,026 |
| 2025-05-14 | 2025-05-12 | 8.565 | 1,597,721 | -3,773 | 0.44% | 13,684,282 |
| 2025-05-13 | 2025-05-09 | 7.918 | 1,601,494 | +3,773 | 0.44% | 12,681,062 |
| 2025-05-12 | 2025-05-08 | 7.971 | 1,597,721 | +7,547 | 0.44% | 12,735,866 |
| 2025-05-09 | 2025-05-07 | 7.992 | 1,590,174 | +47,170 | 0.43% | 12,709,419 |
| 2025-05-08 | 2025-05-06 | 8.268 | 1,543,004 | -39,623 | 0.42% | 12,757,670 |
| 2025-05-07 | 2025-05-02 | 8.141 | 1,582,627 | +1,887 | 0.43% | 12,883,964 |
| 2025-04-30 | 2025-04-28 | 7.293 | 1,580,740 | +50,943 | 0.43% | 11,528,123 |
| 2025-04-29 | 2025-04-25 | 7.568 | 1,529,797 | +28,302 | 0.42% | 11,578,218 |
| 2025-04-28 | 2025-04-24 | 7.579 | 1,501,495 | +26,415 | 0.41% | 11,379,931 |
| 2025-04-25 | 2025-04-23 | 7.897 | 1,475,080 | +3,773 | 0.40% | 11,648,810 |
| 2025-04-24 | 2025-04-22 | 7.240 | 1,471,307 | -26,415 | 0.40% | 10,652,063 |
| 2025-04-23 | 2025-04-17 | 7.187 | 1,497,722 | -43,395 | 0.41% | 10,763,924 |
| 2025-04-22 | 2025-04-16 | 7.250 | 1,541,117 | +7,547 | 0.42% | 11,173,814 |
| 2025-04-17 | 2025-04-15 | 7.388 | 1,533,570 | +26,564 | 0.42% | 11,330,422 |
| 2025-04-16 | 2025-04-14 | 7.600 | 1,507,006 | +69,811 | 0.41% | 11,453,648 |
| 2025-04-15 | 2025-04-11 | 7.261 | 1,437,195 | +35,849 | 0.39% | 10,435,565 |
| 2025-04-14 | 2025-04-10 | 7.155 | 1,401,346 | -7,547 | 0.38% | 10,026,719 |
| 2025-04-11 | 2025-04-09 | 6.964 | 1,408,893 | +24,528 | 0.39% | 9,811,899 |
| 2025-04-10 | 2025-04-08 | 6.742 | 1,384,365 | +54,716 | 0.38% | 9,332,918 |
| 2025-04-09 | 2025-04-07 | 6.307 | 1,329,649 | +35,849 | 0.36% | 8,386,170 |
| 2025-04-08 | 2025-04-03 | 8.851 | 1,293,800 | +126,414 | 0.35% | 11,451,525 |
| 2025-04-07 | 2025-04-02 | 9.710 | 1,167,386 | -20,754 | 0.32% | 11,334,951 |
| 2025-04-03 | 2025-04-01 | 9.381 | 1,188,140 | -113,207 | 0.32% | 11,146,040 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,301,347 | +13,207 | 0.36% | 12,870,175 |
| 2025-04-01 | 2025-03-28 | 9.402 | 1,288,140 | -87,735 | 0.35% | 12,111,457 |
| 2025-03-31 | 2025-03-27 | 10.091 | 1,375,875 | -24,528 | 0.38% | 13,884,353 |
| 2025-03-28 | 2025-03-26 | 10.939 | 1,400,403 | -18,867 | 0.38% | 15,319,424 |
| 2025-03-27 | 2025-03-25 | 11.109 | 1,419,270 | +73,584 | 0.39% | 15,766,526 |
| 2025-03-26 | 2025-03-24 | 11.936 | 1,345,686 | -24,528 | 0.37% | 16,061,712 |
| 2025-03-25 | 2025-03-21 | 11.469 | 1,370,214 | +130,187 | 0.37% | 15,715,397 |
| 2025-03-24 | 2025-03-20 | 12.423 | 1,240,027 | +47,170 | 0.34% | 15,405,240 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,192,857 | +237,733 | 0.33% | 15,046,831 |
| 2025-03-20 | 2025-03-18 | 13.992 | 955,124 | -316,978 | 0.26% | 13,364,213 |
| 2025-03-19 | 2025-03-17 | 13.356 | 1,272,102 | -77,358 | 0.35% | 16,990,345 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,349,460 | +86,792 | 0.37% | 17,251,109 |
| 2025-03-17 | 2025-03-13 | 11.978 | 1,262,668 | +73,671 | 0.35% | 15,124,371 |
| 2025-03-14 | 2025-03-12 | 13.081 | 1,188,997 | -50,943 | 0.32% | 15,552,694 |
| 2025-03-13 | 2025-03-11 | 13.356 | 1,239,940 | -188,678 | 0.34% | 16,560,785 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,428,618 | -812,257 | 0.39% | 16,506,398 |
| 2025-03-11 | 2025-03-07 | 9.699 | 2,240,875 | -199,998 | 0.61% | 21,734,439 |
| 2025-03-10 | 2025-03-06 | 9.699 | 2,440,873 | -69,810 | 0.67% | 23,674,237 |
| 2025-03-07 | 2025-03-05 | 9.201 | 2,510,683 | -166,037 | 0.69% | 23,100,496 |
| 2025-03-06 | 2025-03-04 | 8.491 | 2,676,720 | -16,981 | 0.73% | 22,727,160 |
| 2025-03-05 | 2025-03-03 | 8.544 | 2,693,701 | -39,622 | 0.74% | 23,014,107 |
| 2025-03-04 | 2025-02-28 | 8.385 | 2,733,323 | -418,864 | 0.75% | 22,918,023 |
| 2025-03-03 | 2025-02-27 | 9.370 | 3,152,187 | -269,809 | 0.86% | 29,537,514 |
| 2025-02-28 | 2025-02-26 | 9.455 | 3,421,996 | +250,941 | 0.94% | 32,355,943 |
| 2025-02-27 | 2025-02-25 | 8.999 | 3,171,055 | -107,546 | 0.87% | 28,537,845 |
| 2025-02-26 | 2025-02-24 | 8.480 | 3,278,601 | -9,434 | 0.90% | 27,802,782 |
| 2025-02-25 | 2025-02-21 | 8.427 | 3,288,035 | -52,830 | 0.90% | 27,708,516 |
| 2025-02-24 | 2025-02-20 | 8.819 | 3,340,865 | -175,470 | 0.91% | 29,464,017 |
| 2025-02-21 | 2025-02-19 | 8.024 | 3,516,335 | -247,168 | 0.96% | 28,216,025 |
| 2025-02-20 | 2025-02-18 | 6.964 | 3,763,503 | -9,433 | 1.03% | 26,210,019 |
| 2025-02-19 | 2025-02-17 | 6.689 | 3,772,936 | -11,321 | 1.03% | 25,235,883 |
| 2025-02-18 | 2025-02-14 | 6.445 | 3,784,257 | -98,112 | 1.03% | 24,388,995 |
| 2025-02-17 | 2025-02-13 | 6.720 | 3,882,369 | -63,982 | 1.06% | 26,091,303 |
| 2025-02-14 | 2025-02-12 | 6.837 | 3,946,351 | -96,226 | 1.08% | 26,981,440 |
| 2025-02-13 | 2025-02-11 | 6.201 | 4,042,577 | -5,660 | 1.10% | 25,068,242 |
| 2025-02-12 | 2025-02-10 | 6.307 | 4,048,237 | -11,320 | 1.11% | 25,532,457 |
| 2025-02-11 | 2025-02-07 | 6.222 | 4,059,557 | -26,415 | 1.11% | 25,259,599 |
| 2025-02-07 | 2025-02-05 | 5.883 | 4,085,972 | -26,415 | 1.12% | 24,037,986 |
| 2025-02-06 | 2025-02-04 | 5.915 | 4,112,387 | -18,868 | 1.12% | 24,324,162 |
| 2025-02-05 | 2025-02-03 | 5.798 | 4,131,255 | -11,321 | 1.13% | 23,954,055 |
| 2025-02-04 | 2025-01-28 | 5.586 | 4,142,576 | -7,547 | 1.13% | 23,141,463 |
| 2025-02-03 | 2025-01-24 | 5.925 | 4,150,123 | -90,565 | 1.13% | 24,591,356 |
| 2025-01-27 | 2025-01-23 | 5.809 | 4,240,688 | -35,849 | 1.16% | 24,633,526 |
| 2025-01-24 | 2025-01-22 | 5.660 | 4,276,537 | -1,886 | 1.17% | 24,207,124 |
| 2025-01-23 | 2025-01-21 | 5.639 | 4,278,423 | -1,887 | 1.17% | 24,127,096 |
| 2025-01-22 | 2025-01-20 | 5.597 | 4,280,310 | +1,887 | 1.17% | 23,956,251 |
| 2025-01-21 | 2025-01-17 | 5.512 | 4,278,423 | +9,433 | 1.17% | 23,582,876 |
| 2025-01-20 | 2025-01-16 | 5.491 | 4,268,990 | +5,661 | 1.17% | 23,440,378 |
| 2025-01-17 | 2025-01-15 | 5.470 | 4,263,329 | +18,867 | 1.17% | 23,318,911 |
| 2025-01-16 | 2025-01-14 | 5.639 | 4,244,462 | +3,774 | 1.16% | 23,935,582 |
| 2025-01-15 | 2025-01-13 | 5.480 | 4,240,688 | -1,887 | 1.16% | 23,240,024 |
| 2025-01-13 | 2025-01-09 | 5.798 | 4,242,575 | -86,791 | 1.16% | 24,599,516 |
| 2025-01-10 | 2025-01-08 | 5.618 | 4,329,366 | +11,320 | 1.18% | 24,322,593 |
| 2025-01-09 | 2025-01-07 | 5.692 | 4,318,046 | +5,661 | 1.18% | 24,579,399 |
| 2025-01-08 | 2025-01-06 | 5.735 | 4,312,385 | +13,207 | 1.18% | 24,730,022 |
| 2025-01-07 | 2025-01-03 | 5.809 | 4,299,178 | -107,546 | 1.17% | 24,973,286 |
| 2025-01-06 | 2025-01-02 | 5.300 | 4,406,724 | -47,170 | 1.20% | 23,355,844 |
| 2025-01-03 | 2024-12-31 | 5.279 | 4,453,894 | +3,774 | 1.22% | 23,511,424 |
| 2025-01-02 | 2024-12-27 | 5.247 | 4,450,120 | -56,603 | 1.22% | 23,349,986 |
| 2024-12-30 | 2024-12-24 | 5.173 | 4,506,723 | -56,604 | 1.23% | 23,312,583 |
| 2024-12-27 | 2024-12-20 | 4.876 | 4,563,327 | +11,321 | 1.25% | 22,250,979 |
| 2024-12-23 | 2024-12-19 | 4.950 | 4,552,006 | +1,887 | 1.24% | 22,533,539 |
| 2024-12-20 | 2024-12-18 | 4.982 | 4,550,119 | -9,434 | 1.24% | 22,668,893 |
| 2024-12-19 | 2024-12-17 | 4.950 | 4,559,553 | +9,434 | 1.25% | 22,570,899 |
| 2024-12-18 | 2024-12-16 | 4.971 | 4,550,119 | +9,434 | 1.24% | 22,620,662 |
| 2024-12-17 | 2024-12-13 | 5.088 | 4,540,685 | -7,326 | 1.24% | 23,103,210 |
| 2024-12-12 | 2024-12-10 | 5.162 | 4,548,011 | -103,772 | 1.24% | 23,477,950 |
| 2024-12-11 | 2024-12-09 | 5.194 | 4,651,783 | -349,054 | 1.27% | 24,161,575 |
| 2024-12-10 | 2024-12-06 | 5.194 | 5,000,837 | +13,208 | 1.37% | 25,974,577 |
| 2024-12-09 | 2024-12-05 | 5.247 | 4,987,629 | -84,905 | 1.36% | 26,170,321 |
| 2024-12-06 | 2024-12-04 | 5.162 | 5,072,534 | -75,471 | 1.39% | 26,185,667 |
| 2024-12-05 | 2024-12-03 | 5.258 | 5,148,005 | -120,754 | 1.41% | 27,066,391 |
| 2024-12-04 | 2024-12-02 | 5.215 | 5,268,759 | -233,960 | 1.44% | 27,477,875 |
| 2024-12-02 | 2024-11-28 | 5.279 | 5,502,719 | +5,660 | 1.50% | 29,048,010 |
| 2024-11-29 | 2024-11-27 | 5.279 | 5,497,059 | -30,188 | 1.50% | 29,018,132 |
| 2024-11-28 | 2024-11-26 | 4.908 | 5,527,247 | +41,509 | 1.51% | 27,126,863 |
| 2024-11-27 | 2024-11-25 | 5.130 | 5,485,738 | +9,434 | 1.50% | 28,144,279 |
| 2024-11-26 | 2024-11-22 | 5.109 | 5,476,304 | +16,981 | 1.50% | 27,979,780 |
| 2024-11-25 | 2024-11-21 | 5.183 | 5,459,323 | -26,415 | 1.49% | 28,298,105 |
| 2024-11-22 | 2024-11-20 | 5.130 | 5,485,738 | +3,773 | 1.50% | 28,144,279 |
| 2024-11-21 | 2024-11-19 | 5.141 | 5,481,965 | -9,434 | 1.50% | 28,183,031 |
| 2024-11-20 | 2024-11-18 | 4.971 | 5,491,399 | +41,509 | 1.50% | 27,300,182 |
| 2024-11-19 | 2024-11-15 | 5.194 | 5,449,890 | -11,320 | 1.49% | 28,306,979 |
| 2024-11-18 | 2024-11-14 | 5.236 | 5,461,210 | -50,943 | 1.49% | 28,597,333 |
| 2024-11-14 | 2024-11-12 | 5.109 | 5,512,153 | -103,773 | 1.51% | 28,162,941 |
| 2024-11-13 | 2024-11-11 | 5.236 | 5,615,926 | +5,661 | 1.53% | 29,407,495 |
| 2024-11-12 | 2024-11-08 | 5.395 | 5,610,265 | -32,076 | 1.53% | 30,269,892 |
| 2024-11-11 | 2024-11-07 | 4.982 | 5,642,341 | +16,981 | 1.54% | 28,110,392 |
| 2024-11-08 | 2024-11-06 | 4.961 | 5,625,360 | +39,623 | 1.54% | 27,906,533 |
| 2024-11-07 | 2024-11-05 | 4.993 | 5,585,737 | +37,735 | 1.53% | 27,887,597 |
| 2024-11-06 | 2024-11-04 | 4.696 | 5,548,002 | +5,660 | 1.52% | 26,052,538 |
| 2024-11-05 | 2024-11-01 | 4.802 | 5,542,342 | -3,773 | 1.51% | 26,613,453 |
| 2024-10-31 | 2024-10-29 | 4.897 | 5,546,115 | +94,339 | 1.52% | 27,160,675 |
| 2024-10-29 | 2024-10-25 | 5.024 | 5,451,776 | +9,434 | 1.49% | 27,392,146 |
| 2024-10-28 | 2024-10-24 | 5.014 | 5,442,342 | -69,811 | 1.49% | 27,287,056 |
| 2024-10-25 | 2024-10-23 | 5.152 | 5,512,153 | +5,660 | 1.51% | 28,396,659 |
| 2024-10-24 | 2024-10-22 | 5.109 | 5,506,493 | -7,547 | 1.50% | 28,134,023 |
| 2024-10-23 | 2024-10-21 | 5.067 | 5,514,040 | -3,773 | 1.51% | 27,938,785 |
| 2024-10-22 | 2024-10-18 | 4.918 | 5,517,813 | -33,962 | 1.51% | 27,139,052 |
| 2024-10-21 | 2024-10-17 | 4.611 | 5,551,775 | +26,414 | 1.52% | 25,599,461 |
| 2024-10-18 | 2024-10-16 | 4.664 | 5,525,361 | +2,131 | 1.51% | 25,770,512 |
| 2024-10-17 | 2024-10-15 | 4.653 | 5,523,230 | +15,094 | 1.51% | 25,702,026 |
| 2024-10-16 | 2024-10-14 | 4.940 | 5,508,136 | +39,622 | 1.51% | 27,208,229 |
| 2024-10-15 | 2024-10-10 | 4.823 | 5,468,514 | -18,868 | 1.49% | 26,374,876 |
| 2024-10-14 | 2024-10-09 | 4.717 | 5,487,382 | -3,773 | 1.50% | 25,884,210 |
| 2024-10-10 | 2024-10-08 | 4.802 | 5,491,155 | +32,075 | 1.50% | 26,367,661 |
| 2024-10-09 | 2024-10-07 | 5.395 | 5,459,080 | -343,393 | 1.49% | 29,454,181 |
| 2024-10-08 | 2024-10-04 | 5.258 | 5,802,473 | -90,565 | 1.59% | 30,507,352 |
| 2024-10-07 | 2024-10-03 | 4.908 | 5,893,038 | -66,038 | 1.61% | 28,922,108 |
| 2024-10-04 | 2024-10-02 | 5.088 | 5,959,076 | -130,187 | 1.63% | 30,320,047 |
| 2024-10-03 | 2024-09-30 | 4.484 | 6,089,263 | -66,037 | 1.66% | 27,303,279 |
| 2024-10-02 | 2024-09-27 | 4.526 | 6,155,300 | -20,755 | 1.68% | 27,860,365 |
| 2024-09-30 | 2024-09-26 | 4.399 | 6,176,055 | -181,130 | 1.69% | 27,168,706 |
| 2024-09-27 | 2024-09-25 | 4.081 | 6,357,185 | -30,189 | 1.74% | 25,943,901 |
| 2024-09-26 | 2024-09-24 | 4.219 | 6,387,374 | -3,773 | 1.75% | 26,947,292 |
| 2024-09-25 | 2024-09-23 | 4.070 | 6,391,147 | +35,849 | 1.75% | 26,014,755 |
| 2024-09-24 | 2024-09-20 | 4.569 | 6,355,298 | +3,773 | 1.74% | 29,036,799 |
| 2024-09-23 | 2024-09-19 | 4.547 | 6,351,525 | +286,499 | 1.74% | 28,878,001 |
| 2024-09-20 | 2024-09-17 | 4.535 | 6,065,026 | +44,868 | 1.74% | 27,507,811 |
| 2024-09-19 | 2024-09-16 | 4.469 | 6,020,158 | +14,358 | 1.73% | 26,901,793 |
| 2024-09-17 | 2024-09-13 | 4.547 | 6,005,800 | +9,221 | 1.73% | 27,306,119 |
| 2024-09-16 | 2024-09-12 | 4.613 | 5,996,579 | +50,252 | 1.72% | 27,665,139 |
| 2024-09-13 | 2024-09-11 | 4.457 | 5,946,327 | -131,015 | 1.71% | 26,505,606 |
| 2024-09-12 | 2024-09-10 | 4.558 | 6,077,342 | -10,769 | 1.75% | 27,699,118 |
| 2024-09-11 | 2024-09-09 | 4.625 | 6,088,111 | +8,974 | 1.75% | 28,155,265 |
| 2024-09-09 | 2024-09-04 | 4.636 | 6,079,137 | +21,537 | 1.75% | 28,181,507 |
| 2024-09-05 | 2024-09-03 | 4.792 | 6,057,600 | +25,126 | 1.74% | 29,026,723 |
| 2024-09-04 | 2024-09-02 | 4.859 | 6,032,474 | -26,921 | 1.73% | 29,309,668 |
| 2024-09-03 | 2024-08-30 | 4.981 | 6,059,395 | -37,690 | 1.74% | 30,183,232 |
| 2024-09-02 | 2024-08-29 | 5.026 | 6,097,085 | +5,385 | 1.75% | 30,642,751 |
| 2024-08-30 | 2024-08-28 | 5.026 | 6,091,700 | -5,385 | 1.75% | 30,615,687 |
| 2024-08-29 | 2024-08-27 | 5.059 | 6,097,085 | -7,179 | 1.75% | 30,846,583 |
| 2024-08-28 | 2024-08-26 | 4.948 | 6,104,264 | +52,048 | 1.75% | 30,202,663 |
| 2024-08-27 | 2024-08-23 | 5.082 | 6,052,216 | +28,716 | 1.74% | 30,754,468 |
| 2024-08-26 | 2024-08-22 | 4.981 | 6,023,500 | +25,126 | 1.73% | 30,004,431 |
| 2024-08-23 | 2024-08-21 | 4.959 | 5,998,374 | +8,974 | 1.72% | 29,745,585 |
| 2024-08-22 | 2024-08-20 | 4.892 | 5,989,400 | -10,769 | 1.72% | 29,300,619 |
| 2024-08-21 | 2024-08-19 | 4.903 | 6,000,169 | +1,795 | 1.72% | 29,420,166 |
| 2024-08-20 | 2024-08-16 | 4.736 | 5,998,374 | +41,279 | 1.72% | 28,408,704 |
| 2024-08-19 | 2024-08-15 | 4.836 | 5,957,095 | +43,334 | 1.71% | 28,810,660 |
| 2024-08-16 | 2024-08-14 | 4.413 | 5,913,761 | -3,590 | 1.70% | 26,096,839 |
| 2024-08-15 | 2024-08-13 | 4.391 | 5,917,351 | +1,795 | 1.70% | 25,980,799 |
| 2024-08-14 | 2024-08-12 | 4.257 | 5,915,556 | -80,763 | 1.70% | 25,181,865 |
| 2024-08-13 | 2024-08-09 | 4.257 | 5,996,319 | -10,768 | 1.72% | 25,525,664 |
| 2024-08-09 | 2024-08-07 | 4.246 | 6,007,087 | -7,179 | 1.73% | 25,504,561 |
| 2024-08-08 | 2024-08-06 | 4.168 | 6,014,266 | -7,179 | 1.73% | 25,065,894 |
| 2024-08-07 | 2024-08-05 | 4.145 | 6,021,445 | +30,510 | 1.73% | 24,961,612 |
| 2024-08-06 | 2024-08-02 | 4.457 | 5,990,935 | +37,690 | 1.72% | 26,704,445 |
| 2024-08-02 | 2024-07-31 | 4.680 | 5,953,245 | +7,179 | 1.71% | 27,863,265 |
| 2024-08-01 | 2024-07-30 | 4.602 | 5,946,066 | -5,385 | 1.71% | 27,365,837 |
| 2024-07-31 | 2024-07-29 | 4.613 | 5,951,451 | +8,974 | 1.71% | 27,456,942 |
| 2024-07-29 | 2024-07-25 | 4.480 | 5,942,477 | +32,305 | 1.71% | 26,620,887 |
| 2024-07-26 | 2024-07-24 | 4.703 | 5,910,172 | +19,743 | 1.70% | 27,793,390 |
| 2024-07-25 | 2024-07-23 | 4.769 | 5,890,429 | +5,384 | 1.69% | 28,094,393 |
| 2024-07-24 | 2024-07-22 | 4.758 | 5,885,045 | +30,510 | 1.69% | 28,003,133 |
| 2024-07-23 | 2024-07-19 | 4.836 | 5,854,535 | +17,948 | 1.68% | 28,314,643 |
| 2024-07-22 | 2024-07-18 | 4.959 | 5,836,587 | +35,894 | 1.68% | 28,943,292 |
| 2024-07-19 | 2024-07-17 | 4.948 | 5,800,693 | +32,306 | 1.67% | 28,700,655 |
| 2024-07-17 | 2024-07-15 | 4.814 | 5,768,387 | -41,041 | 1.66% | 27,769,438 |
| 2024-07-16 | 2024-07-12 | 4.747 | 5,809,428 | +21,536 | 1.67% | 27,578,582 |
| 2024-07-12 | 2024-07-10 | 4.781 | 5,787,892 | +8,974 | 1.66% | 27,669,841 |
| 2024-07-11 | 2024-07-09 | 5.059 | 5,778,918 | +23,332 | 1.66% | 29,236,901 |
| 2024-07-10 | 2024-07-08 | 4.636 | 5,755,586 | +17,947 | 1.65% | 26,681,598 |
| 2024-07-09 | 2024-07-05 | 4.703 | 5,737,639 | +26,921 | 1.65% | 26,982,030 |
| 2024-07-08 | 2024-07-04 | 4.937 | 5,710,718 | -17,947 | 1.64% | 28,191,838 |
| 2024-07-05 | 2024-07-03 | 4.937 | 5,728,665 | +16,152 | 1.65% | 28,280,437 |
| 2024-07-04 | 2024-07-02 | 5.014 | 5,712,513 | +53,843 | 1.64% | 28,644,908 |
| 2024-07-03 | 2024-06-28 | 5.248 | 5,658,670 | +275,784 | 1.63% | 29,697,757 |
| 2024-07-02 | 2024-06-27 | 5.318 | 5,382,886 | +46,199 | 1.62% | 28,627,902 |
| 2024-06-28 | 2024-06-26 | 5.318 | 5,336,687 | -314,836 | 1.61% | 28,382,201 |
| 2024-06-27 | 2024-06-25 | 5.190 | 5,651,523 | +42,777 | 1.70% | 29,329,956 |
| 2024-06-26 | 2024-06-24 | 5.914 | 5,608,746 | -6,845 | 1.69% | 33,172,578 |
| 2024-06-25 | 2024-06-21 | 5.879 | 5,615,591 | +32,511 | 1.69% | 33,016,147 |
| 2024-06-24 | 2024-06-20 | 6.183 | 5,583,080 | -172,818 | 1.68% | 34,521,723 |
| 2024-06-21 | 2024-06-19 | 5.950 | 5,755,898 | -6,844 | 1.73% | 34,244,735 |
| 2024-06-20 | 2024-06-18 | 4.675 | 5,762,742 | +85,553 | 1.74% | 26,943,382 |
| 2024-06-19 | 2024-06-17 | 4.746 | 5,677,189 | -284,037 | 1.71% | 26,941,534 |
| 2024-06-18 | 2024-06-14 | 4.056 | 5,961,226 | +17,110 | 1.80% | 24,178,425 |
| 2024-06-17 | 2024-06-13 | 3.787 | 5,944,116 | -111,219 | 1.79% | 22,511,023 |
| 2024-06-14 | 2024-06-12 | 3.729 | 6,055,335 | -5,133 | 1.82% | 22,578,329 |
| 2024-06-13 | 2024-06-11 | 3.705 | 6,060,468 | -1,711 | 1.83% | 22,455,791 |
| 2024-06-12 | 2024-06-07 | 3.717 | 6,062,179 | -10,267 | 1.83% | 22,532,990 |
| 2024-06-11 | 2024-06-06 | 3.659 | 6,072,446 | +15,400 | 1.83% | 22,216,260 |
| 2024-06-06 | 2024-06-04 | 3.764 | 6,057,046 | -3,422 | 1.83% | 22,797,104 |
| 2024-06-04 | 2024-05-31 | 3.740 | 6,060,468 | +8,555 | 1.83% | 22,668,307 |
| 2024-06-03 | 2024-05-30 | 3.694 | 6,051,913 | +8,556 | 1.82% | 22,353,354 |
| 2024-05-31 | 2024-05-29 | 3.764 | 6,043,357 | +5,133 | 1.82% | 22,745,582 |
| 2024-05-30 | 2024-05-28 | 3.740 | 6,038,224 | -25,666 | 1.82% | 22,585,106 |
| 2024-05-29 | 2024-05-27 | 3.717 | 6,063,890 | -8,556 | 1.83% | 22,539,349 |
| 2024-05-27 | 2024-05-23 | 3.752 | 6,072,446 | -8,555 | 1.83% | 22,784,087 |
| 2024-05-24 | 2024-05-22 | 3.729 | 6,081,001 | -10,266 | 1.83% | 22,674,029 |
| 2024-05-23 | 2024-05-21 | 3.682 | 6,091,267 | +136,885 | 1.84% | 22,427,514 |
| 2024-05-22 | 2024-05-20 | 3.729 | 5,954,382 | -46,199 | 1.79% | 22,201,909 |
| 2024-05-20 | 2024-05-16 | 3.764 | 6,000,581 | +309 | 1.81% | 22,584,585 |
| 2024-05-17 | 2024-05-14 | 3.694 | 6,000,272 | +8,555 | 1.81% | 22,162,613 |
| 2024-05-16 | 2024-05-13 | 3.740 | 5,991,717 | +5,134 | 1.81% | 22,411,154 |
| 2024-05-13 | 2024-05-09 | 3.775 | 5,986,583 | -34,222 | 1.80% | 22,601,875 |
| 2024-05-10 | 2024-05-08 | 3.612 | 6,020,805 | +51,332 | 1.81% | 21,745,830 |
| 2024-05-08 | 2024-05-06 | 3.659 | 5,969,473 | +8,556 | 1.80% | 21,839,529 |
| 2024-05-07 | 2024-05-03 | 3.577 | 5,960,917 | +11,977 | 1.80% | 21,320,503 |
| 2024-05-06 | 2024-05-02 | 3.366 | 5,948,940 | -3,422 | 1.79% | 20,026,037 |
| 2024-05-03 | 2024-04-30 | 3.355 | 5,952,362 | -13,689 | 1.79% | 19,967,982 |
| 2024-05-02 | 2024-04-29 | 3.296 | 5,966,051 | -18,821 | 1.80% | 19,665,229 |
| 2024-04-30 | 2024-04-26 | 3.226 | 5,984,872 | -1,711 | 1.80% | 19,307,538 |
| 2024-04-25 | 2024-04-23 | 3.086 | 5,986,583 | -10,267 | 1.80% | 18,473,359 |
| 2024-04-24 | 2024-04-22 | 3.086 | 5,996,850 | +3,422 | 1.81% | 18,505,041 |
| 2024-04-23 | 2024-04-19 | 3.133 | 5,993,428 | +46,199 | 1.81% | 18,774,701 |
| 2024-04-22 | 2024-04-18 | 3.261 | 5,947,229 | +76,998 | 1.79% | 19,394,644 |
| 2024-04-19 | 2024-04-17 | 3.179 | 5,870,231 | +29,088 | 1.77% | 18,663,240 |
| 2024-04-18 | 2024-04-16 | 3.179 | 5,841,143 | +10,267 | 1.76% | 18,570,760 |
| 2024-04-17 | 2024-04-15 | 3.308 | 5,830,876 | -13,689 | 1.76% | 19,287,822 |
| 2024-04-16 | 2024-04-12 | 3.343 | 5,844,565 | -1,711 | 1.76% | 19,538,048 |
| 2024-04-15 | 2024-04-11 | 3.401 | 5,846,276 | -1,711 | 1.76% | 19,885,442 |
| 2024-04-09 | 2024-04-05 | 3.413 | 5,847,987 | +30,799 | 1.76% | 19,959,616 |
| 2024-04-03 | 2024-03-28 | 3.401 | 5,817,188 | +5,133 | 1.75% | 19,786,502 |
| 2024-04-02 | 2024-03-27 | 3.600 | 5,812,055 | -1,711 | 1.75% | 20,923,936 |
| 2024-03-26 | 2024-03-22 | 3.600 | 5,813,766 | -3,422 | 1.75% | 20,930,095 |
| 2024-03-25 | 2024-03-21 | 3.670 | 5,817,188 | +5,133 | 1.75% | 21,350,384 |
| 2024-03-21 | 2024-03-19 | 3.694 | 5,812,055 | -18,821 | 1.75% | 21,467,414 |
| 2024-03-20 | 2024-03-18 | 3.694 | 5,830,876 | -8,556 | 1.76% | 21,536,932 |
| 2024-03-19 | 2024-03-15 | 3.507 | 5,839,432 | +97,531 | 1.76% | 20,476,456 |
| 2024-03-18 | 2024-03-14 | 3.752 | 5,741,901 | -16,802 | 1.73% | 21,543,868 |
| 2024-03-15 | 2024-03-13 | 3.799 | 5,758,703 | -30,799 | 1.74% | 21,876,155 |
| 2024-03-14 | 2024-03-12 | 3.647 | 5,789,502 | +41,066 | 1.74% | 21,113,428 |
| 2024-03-13 | 2024-03-11 | 3.659 | 5,748,436 | -10,267 | 1.73% | 21,030,857 |
| 2024-03-12 | 2024-03-08 | 3.612 | 5,758,703 | +65,021 | 1.74% | 20,799,175 |
| 2024-03-11 | 2024-03-07 | 3.343 | 5,693,682 | +5,133 | 1.72% | 19,033,654 |
| 2024-03-07 | 2024-03-05 | 3.331 | 5,688,549 | +3,422 | 1.71% | 18,950,004 |
| 2024-03-06 | 2024-03-04 | 3.355 | 5,685,127 | -34,221 | 1.71% | 19,071,507 |
| 2024-03-04 | 2024-02-29 | 3.320 | 5,719,348 | +25,666 | 1.72% | 18,985,752 |
| 2024-03-01 | 2024-02-28 | 3.273 | 5,693,682 | +1,711 | 1.72% | 18,634,347 |
| 2024-02-29 | 2024-02-27 | 3.308 | 5,691,971 | +5,133 | 1.72% | 18,828,341 |
| 2024-02-27 | 2024-02-23 | 3.320 | 5,686,838 | -5,133 | 1.71% | 18,877,833 |
| 2024-02-26 | 2024-02-22 | 3.261 | 5,691,971 | -3,422 | 1.72% | 18,562,216 |
| 2024-02-23 | 2024-02-21 | 3.226 | 5,695,393 | -37,644 | 1.72% | 18,373,662 |
| 2024-02-22 | 2024-02-20 | 3.191 | 5,733,037 | -22,243 | 1.73% | 18,294,070 |
| 2024-02-19 | 2024-02-15 | 3.401 | 5,755,280 | -27,378 | 1.73% | 19,575,929 |
| 2024-02-15 | 2024-02-09 | 2.922 | 5,782,658 | +13,689 | 1.74% | 16,897,811 |
| 2024-02-08 | 2024-02-06 | 3.016 | 5,768,969 | -6,844 | 1.74% | 17,397,260 |
| 2024-02-07 | 2024-02-05 | 2.852 | 5,775,813 | -106,086 | 1.74% | 16,472,742 |
| 2024-02-06 | 2024-02-02 | 2.981 | 5,881,899 | -3,423 | 1.77% | 17,531,565 |
| 2024-02-05 | 2024-02-01 | 2.969 | 5,885,322 | +39,355 | 1.77% | 17,472,976 |
| 2024-02-02 | 2024-01-31 | 3.027 | 5,845,967 | +76,998 | 1.76% | 17,697,791 |
| 2024-02-01 | 2024-01-30 | 3.238 | 5,768,969 | -8,555 | 1.74% | 18,678,453 |
| 2024-01-30 | 2024-01-26 | 3.366 | 5,777,524 | +42,776 | 1.74% | 19,448,996 |
| 2024-01-26 | 2024-01-24 | 3.366 | 5,734,748 | -68,442 | 1.73% | 19,304,998 |
| 2024-01-25 | 2024-01-23 | 3.296 | 5,803,190 | -5,134 | 1.75% | 19,128,409 |
| 2024-01-24 | 2024-01-22 | 3.191 | 5,808,324 | +8,556 | 1.75% | 18,534,310 |
| 2024-01-23 | 2024-01-19 | 3.261 | 5,799,768 | -34,222 | 1.75% | 18,913,755 |
| 2024-01-19 | 2024-01-17 | 3.378 | 5,833,990 | -3,422 | 1.76% | 19,707,270 |
| 2024-01-17 | 2024-01-15 | 3.483 | 5,837,412 | +12,300 | 1.76% | 20,332,911 |
| 2024-01-16 | 2024-01-12 | 3.600 | 5,825,112 | +13,689 | 1.76% | 20,970,942 |
| 2024-01-15 | 2024-01-11 | 3.647 | 5,811,423 | -10,267 | 1.75% | 21,193,370 |
| 2024-01-12 | 2024-01-10 | 3.448 | 5,821,690 | +1,712 | 1.75% | 20,074,005 |
| 2024-01-11 | 2024-01-09 | 3.565 | 5,819,978 | -15,400 | 1.75% | 20,748,377 |
| 2024-01-10 | 2024-01-08 | 3.507 | 5,835,378 | -1,711 | 1.76% | 20,462,241 |
| 2024-01-09 | 2024-01-05 | 3.460 | 5,837,089 | +8,555 | 1.76% | 20,195,331 |
| 2024-01-08 | 2024-01-04 | 3.717 | 5,828,534 | -56,465 | 1.76% | 21,664,536 |
| 2024-01-05 | 2024-01-03 | 3.623 | 5,884,999 | -18,822 | 1.77% | 21,324,116 |
| 2024-01-04 | 2024-01-02 | 3.729 | 5,903,821 | +30,799 | 1.78% | 22,013,384 |
| 2024-01-02 | 2023-12-28 | 3.682 | 5,873,022 | -22,243 | 1.77% | 21,623,955 |
| 2023-12-27 | 2023-12-21 | 3.822 | 5,895,265 | -3,423 | 1.78% | 22,532,741 |
| 2023-12-21 | 2023-12-19 | 3.682 | 5,898,688 | +30,800 | 1.78% | 21,718,455 |
| 2023-12-20 | 2023-12-18 | 3.659 | 5,867,888 | -1,711 | 1.77% | 21,467,877 |
| 2023-12-19 | 2023-12-15 | 3.764 | 5,869,599 | -71,865 | 1.77% | 22,091,604 |
| 2023-12-18 | 2023-12-14 | 3.448 | 5,941,464 | -9,934 | 1.79% | 20,487,003 |
| 2023-12-14 | 2023-12-12 | 3.413 | 5,951,398 | +15,400 | 1.79% | 20,312,566 |
| 2023-12-13 | 2023-12-11 | 3.390 | 5,935,998 | -3,422 | 1.79% | 20,121,237 |
| 2023-12-08 | 2023-12-06 | 3.670 | 5,939,420 | -8,556 | 1.79% | 21,799,003 |
| 2023-12-04 | 2023-11-30 | 3.542 | 5,947,976 | +3,422 | 1.79% | 21,065,646 |
| 2023-12-01 | 2023-11-29 | 3.588 | 5,944,554 | +8,556 | 1.79% | 21,331,461 |
| 2023-11-29 | 2023-11-27 | 3.775 | 5,935,998 | +5,133 | 1.79% | 22,410,895 |
| 2023-11-28 | 2023-11-24 | 3.799 | 5,930,865 | +27,377 | 1.79% | 22,530,163 |
| 2023-11-27 | 2023-11-23 | 3.904 | 5,903,488 | -56,465 | 1.78% | 23,047,196 |
| 2023-11-21 | 2023-11-17 | 3.775 | 5,959,953 | +3,422 | 1.80% | 22,501,336 |
| 2023-11-17 | 2023-11-15 | 3.962 | 5,956,531 | -25,359 | 1.79% | 23,602,393 |
| 2023-11-14 | 2023-11-10 | 3.600 | 5,981,890 | +8,555 | 1.80% | 21,535,357 |
| 2023-11-10 | 2023-11-08 | 3.612 | 5,973,335 | -5,133 | 1.80% | 21,574,378 |
| 2023-11-08 | 2023-11-06 | 3.717 | 5,978,468 | -11,977 | 1.80% | 22,221,838 |
| 2023-11-07 | 2023-11-03 | 3.612 | 5,990,445 | -5,133 | 1.81% | 21,636,176 |
| 2023-11-03 | 2023-11-01 | 3.553 | 5,995,578 | -1,712 | 1.81% | 21,304,315 |
| 2023-11-01 | 2023-10-30 | 3.670 | 5,997,290 | -13,688 | 1.81% | 22,011,399 |
| 2023-10-27 | 2023-10-25 | 3.565 | 6,010,978 | +8,555 | 1.81% | 21,429,297 |
| 2023-10-26 | 2023-10-24 | 3.694 | 6,002,423 | -8,555 | 1.81% | 22,170,558 |
| 2023-10-25 | 2023-10-20 | 3.635 | 6,010,978 | +1,711 | 1.81% | 21,850,857 |
| 2023-10-24 | 2023-10-19 | 3.623 | 6,009,267 | +6,844 | 1.81% | 21,774,397 |
| 2023-10-20 | 2023-10-18 | 3.740 | 6,002,423 | +8,556 | 1.81% | 22,451,198 |
| 2023-10-19 | 2023-10-17 | 3.916 | 5,993,867 | +8,555 | 1.81% | 23,470,095 |
| 2023-10-18 | 2023-10-16 | 3.927 | 5,985,312 | +22,244 | 1.80% | 23,506,556 |
| 2023-10-17 | 2023-10-13 | 4.009 | 5,963,068 | +3,708 | 1.80% | 23,907,096 |
| 2023-10-16 | 2023-10-12 | 4.021 | 5,959,360 | -8,556 | 1.80% | 23,961,886 |
| 2023-10-13 | 2023-10-11 | 3.822 | 5,967,916 | -8,555 | 1.80% | 22,810,426 |
| 2023-10-12 | 2023-10-10 | 3.834 | 5,976,471 | -100,953 | 1.80% | 22,912,981 |
| 2023-10-10 | 2023-10-06 | 3.740 | 6,077,424 | -10,266 | 1.83% | 22,731,728 |
| 2023-10-09 | 2023-10-05 | 3.635 | 6,087,690 | -17,111 | 1.83% | 22,129,717 |
| 2023-10-05 | 2023-10-03 | 3.659 | 6,104,801 | -8,555 | 1.84% | 22,334,631 |
| 2023-10-04 | 2023-09-29 | 3.612 | 6,113,356 | -39,355 | 1.84% | 22,080,104 |
| 2023-09-29 | 2023-09-27 | 3.682 | 6,152,711 | +6,844 | 1.85% | 22,653,745 |
| 2023-09-28 | 2023-09-26 | 3.647 | 6,145,867 | -20,532 | 1.85% | 22,413,036 |
| 2023-09-27 | 2023-09-25 | 3.694 | 6,166,399 | +1,711 | 1.86% | 22,776,220 |
| 2023-09-26 | 2023-09-22 | 3.729 | 6,164,688 | -8,556 | 1.86% | 22,986,070 |
| 2023-09-25 | 2023-09-21 | 3.764 | 6,173,244 | -13,688 | 1.86% | 23,234,442 |
| 2023-09-22 | 2023-09-20 | 3.822 | 6,186,932 | -5,133 | 1.86% | 23,647,544 |
| 2023-09-21 | 2023-09-19 | 3.810 | 6,192,065 | +39,354 | 1.87% | 23,594,786 |
| 2023-09-20 | 2023-09-18 | 3.857 | 6,152,711 | -1,711 | 1.85% | 23,732,495 |
| 2023-09-19 | 2023-09-15 | 4.068 | 6,154,422 | -118,064 | 1.85% | 25,033,954 |
| 2023-09-18 | 2023-09-14 | 3.682 | 6,272,486 | -18,507 | 1.89% | 23,094,746 |
| 2023-09-15 | 2023-09-13 | 3.779 | 6,290,993 | +34,221 | 1.90% | 23,775,420 |
| 2023-09-14 | 2023-09-12 | 3.743 | 6,256,772 | +215,633 | 1.89% | 23,419,449 |
| 2023-09-13 | 2023-09-11 | 3.912 | 6,041,139 | -29,816 | 1.88% | 23,633,524 |
| 2023-09-11 | 2023-09-06 | 4.081 | 6,070,955 | -3,312 | 1.89% | 24,776,409 |
| 2023-09-07 | 2023-09-05 | 4.033 | 6,074,267 | +1,656 | 1.89% | 24,496,554 |
| 2023-09-06 | 2023-09-04 | 4.154 | 6,072,611 | -16,564 | 1.89% | 25,223,105 |
| 2023-09-05 | 2023-08-31 | 3.985 | 6,089,175 | -1,656 | 1.90% | 24,262,584 |
| 2023-09-04 | 2023-08-30 | 4.129 | 6,090,831 | -9,939 | 1.90% | 25,151,698 |
| 2023-08-31 | 2023-08-29 | 4.021 | 6,100,770 | -4,969 | 1.90% | 24,529,773 |
| 2023-08-30 | 2023-08-28 | 3.960 | 6,105,739 | -13,251 | 1.90% | 24,181,138 |
| 2023-08-29 | 2023-08-25 | 3.876 | 6,118,990 | -9,939 | 1.90% | 23,716,436 |
| 2023-08-28 | 2023-08-24 | 4.069 | 6,128,929 | -26,502 | 1.91% | 24,939,006 |
| 2023-08-25 | 2023-08-23 | 3.502 | 6,155,431 | +24,846 | 1.92% | 21,553,664 |
| 2023-08-24 | 2023-08-22 | 3.598 | 6,130,585 | -11,595 | 1.91% | 22,058,848 |
| 2023-08-23 | 2023-08-21 | 3.562 | 6,142,180 | -9,938 | 1.91% | 21,878,080 |
| 2023-08-22 | 2023-08-18 | 3.646 | 6,152,118 | +29,815 | 1.92% | 22,433,459 |
| 2023-08-21 | 2023-08-17 | 3.791 | 6,122,303 | -44,723 | 1.91% | 23,211,816 |
| 2023-08-18 | 2023-08-16 | 3.864 | 6,167,026 | -18,220 | 1.92% | 23,828,155 |
| 2023-08-17 | 2023-08-15 | 4.045 | 6,185,246 | +281 | 1.93% | 25,018,798 |
| 2023-08-16 | 2023-08-14 | 4.154 | 6,184,965 | -11,594 | 1.93% | 25,689,777 |
| 2023-08-15 | 2023-08-11 | 4.081 | 6,196,559 | +38,097 | 1.93% | 25,289,016 |
| 2023-08-11 | 2023-08-09 | 4.190 | 6,158,462 | -9,939 | 1.92% | 25,802,774 |
| 2023-08-10 | 2023-08-08 | 4.262 | 6,168,401 | +34,785 | 1.92% | 26,291,294 |
| 2023-08-09 | 2023-08-07 | 4.480 | 6,133,616 | -8,282 | 1.91% | 27,476,103 |
| 2023-08-07 | 2023-08-03 | 4.540 | 6,141,898 | +3,313 | 1.91% | 27,884,001 |
| 2023-08-04 | 2023-08-02 | 4.588 | 6,138,585 | -4,970 | 1.91% | 28,165,439 |
| 2023-08-03 | 2023-08-01 | 4.637 | 6,143,555 | -8,282 | 1.91% | 28,484,961 |
| 2023-08-02 | 2023-07-31 | 4.685 | 6,151,837 | -54,661 | 1.91% | 28,820,479 |
| 2023-08-01 | 2023-07-28 | 4.733 | 6,206,498 | +16,564 | 1.93% | 29,376,316 |
| 2023-07-31 | 2023-07-27 | 4.612 | 6,189,934 | -13,251 | 1.93% | 28,550,521 |
| 2023-07-27 | 2023-07-25 | 4.624 | 6,203,185 | +13,251 | 1.93% | 28,686,539 |
| 2023-07-26 | 2023-07-24 | 4.528 | 6,189,934 | -24,846 | 1.93% | 28,027,343 |
| 2023-07-25 | 2023-07-21 | 4.624 | 6,214,780 | +18,221 | 1.93% | 28,740,160 |
| 2023-07-24 | 2023-07-20 | 4.769 | 6,196,559 | -21,534 | 1.93% | 29,553,732 |
| 2023-07-21 | 2023-07-19 | 4.890 | 6,218,093 | -7,969 | 1.94% | 30,407,232 |
| 2023-07-20 | 2023-07-18 | 4.612 | 6,226,062 | -16,564 | 1.94% | 28,717,158 |
| 2023-07-19 | 2023-07-14 | 4.673 | 6,242,626 | +31,471 | 1.94% | 29,170,437 |
| 2023-07-18 | 2023-07-13 | 4.685 | 6,211,155 | +26,145 | 1.93% | 29,098,375 |
| 2023-07-14 | 2023-07-12 | 5.639 | 6,185,010 | -33,128 | 1.93% | 34,875,620 |
| 2023-07-13 | 2023-07-11 | 5.373 | 6,218,138 | -16,564 | 1.94% | 33,410,657 |
| 2023-07-12 | 2023-07-10 | 5.168 | 6,234,702 | -8,282 | 1.94% | 32,219,895 |
| 2023-07-11 | 2023-07-07 | 5.107 | 6,242,984 | -4,969 | 1.94% | 31,885,794 |
| 2023-07-10 | 2023-07-06 | 5.071 | 6,247,953 | -4,970 | 1.94% | 31,684,853 |
| 2023-07-06 | 2023-07-04 | 5.228 | 6,252,923 | -3,312 | 1.95% | 32,691,559 |
| 2023-07-05 | 2023-07-03 | 5.216 | 6,256,235 | -76,195 | 1.95% | 32,633,334 |
| 2023-07-04 | 2023-06-30 | 5.216 | 6,332,430 | +1,657 | 1.97% | 33,030,777 |
| 2023-07-03 | 2023-06-29 | 5.180 | 6,330,773 | -14,908 | 1.97% | 32,792,814 |
| 2023-06-30 | 2023-06-28 | 5.180 | 6,345,681 | -11,595 | 1.98% | 32,870,036 |
| 2023-06-29 | 2023-06-27 | 5.180 | 6,357,276 | +11,595 | 1.98% | 32,930,097 |
| 2023-06-28 | 2023-06-26 | 5.204 | 6,345,681 | +4,969 | 1.98% | 33,023,276 |
| 2023-06-27 | 2023-06-23 | 5.397 | 6,340,712 | -8,282 | 1.97% | 34,222,379 |
| 2023-06-26 | 2023-06-21 | 5.264 | 6,348,994 | -3,313 | 1.98% | 33,423,818 |
| 2023-06-23 | 2023-06-20 | 5.458 | 6,352,307 | +3,313 | 1.98% | 34,668,461 |
| 2023-06-21 | 2023-06-19 | 6.126 | 6,348,994 | +53,005 | 1.98% | 38,895,099 |
| 2023-06-20 | 2023-06-16 | 6.241 | 6,295,989 | +349,219 | 1.96% | 39,292,071 |
| 2023-06-19 | 2023-06-15 | 6.190 | 5,946,770 | -49,208 | 1.95% | 36,809,701 |
| 2023-06-16 | 2023-06-14 | 5.859 | 5,995,978 | +7,851 | 1.97% | 35,128,754 |
| 2023-06-15 | 2023-06-13 | 5.859 | 5,988,127 | +7,852 | 1.97% | 35,082,757 |
| 2023-06-14 | 2023-06-12 | 5.795 | 5,980,275 | +14,133 | 1.96% | 34,655,920 |
| 2023-06-13 | 2023-06-09 | 5.821 | 5,966,142 | -1,571 | 1.96% | 34,725,993 |
| 2023-06-09 | 2023-06-07 | 5.502 | 5,967,713 | -7,851 | 1.96% | 32,834,965 |
| 2023-06-08 | 2023-06-06 | 5.528 | 5,975,564 | +6,281 | 1.96% | 33,030,376 |
| 2023-06-07 | 2023-06-05 | 5.833 | 5,969,283 | -12,562 | 1.96% | 34,820,302 |
| 2023-06-06 | 2023-06-02 | 5.821 | 5,981,845 | -29,836 | 1.96% | 34,817,392 |
| 2023-06-05 | 2023-06-01 | 5.438 | 6,011,681 | +14,132 | 1.97% | 32,694,047 |
| 2023-06-02 | 2023-05-31 | 5.413 | 5,997,549 | +28,266 | 1.97% | 32,464,418 |
| 2023-06-01 | 2023-05-30 | 5.693 | 5,969,283 | +56,531 | 1.96% | 33,984,006 |
| 2023-05-31 | 2023-05-29 | 5.629 | 5,912,752 | +42,398 | 1.94% | 33,285,633 |
| 2023-05-30 | 2023-05-25 | 5.069 | 5,870,354 | +23,555 | 1.93% | 29,757,213 |
| 2023-05-24 | 2023-05-22 | 5.056 | 5,846,799 | -3,141 | 1.92% | 29,563,344 |
| 2023-05-23 | 2023-05-19 | 5.120 | 5,849,940 | -7,851 | 1.92% | 29,951,760 |
| 2023-05-22 | 2023-05-18 | 4.980 | 5,857,791 | +3,141 | 1.92% | 29,171,282 |
| 2023-05-17 | 2023-05-15 | 5.158 | 5,854,650 | +16,888 | 1.92% | 30,199,576 |
| 2023-05-15 | 2023-05-11 | 5.196 | 5,837,762 | +10,992 | 1.92% | 30,335,519 |
| 2023-05-12 | 2023-05-10 | 5.375 | 5,826,770 | +20,414 | 1.91% | 31,317,365 |
| 2023-05-11 | 2023-05-09 | 5.489 | 5,806,356 | -29,835 | 1.91% | 31,873,211 |
| 2023-05-10 | 2023-05-08 | 5.528 | 5,836,191 | -36,118 | 1.92% | 32,259,981 |
| 2023-05-09 | 2023-05-05 | 5.680 | 5,872,309 | +14,133 | 1.93% | 33,357,127 |
| 2023-05-08 | 2023-05-04 | 5.680 | 5,858,176 | -34,547 | 1.92% | 33,276,846 |
| 2023-05-04 | 2023-05-02 | 5.846 | 5,892,723 | -1,570 | 1.93% | 34,448,760 |
| 2023-05-03 | 2023-04-28 | 5.706 | 5,894,293 | +3,141 | 1.94% | 33,632,149 |
| 2023-05-02 | 2023-04-27 | 5.668 | 5,891,152 | -6,282 | 1.93% | 33,389,132 |
| 2023-04-28 | 2023-04-26 | 5.553 | 5,897,434 | -9,421 | 1.94% | 32,748,730 |
| 2023-04-27 | 2023-04-25 | 5.451 | 5,906,855 | +15,703 | 1.94% | 32,199,191 |
| 2023-04-26 | 2023-04-24 | 5.706 | 5,891,152 | +4,711 | 1.93% | 33,614,227 |
| 2023-04-25 | 2023-04-21 | 5.821 | 5,886,441 | +51,820 | 1.93% | 34,262,092 |
| 2023-04-24 | 2023-04-20 | 6.177 | 5,834,621 | -9,422 | 1.92% | 36,041,203 |
| 2023-04-19 | 2023-04-17 | 5.999 | 5,844,043 | -23,555 | 1.92% | 35,057,359 |
| 2023-04-18 | 2023-04-14 | 5.757 | 5,867,598 | +30,885 | 1.93% | 33,778,757 |
| 2023-04-17 | 2023-04-13 | 5.731 | 5,836,713 | +12,563 | 1.92% | 33,452,281 |
| 2023-04-14 | 2023-04-12 | 5.808 | 5,824,150 | +20,414 | 1.91% | 33,825,348 |
| 2023-04-13 | 2023-04-11 | 5.731 | 5,803,736 | +29,836 | 1.91% | 33,263,278 |
| 2023-04-12 | 2023-04-06 | 5.731 | 5,773,900 | -17,274 | 1.90% | 33,092,277 |
| 2023-04-11 | 2023-04-04 | 5.833 | 5,791,174 | -14,133 | 1.90% | 33,781,348 |
| 2023-04-06 | 2023-04-03 | 6.024 | 5,805,307 | +10,993 | 1.91% | 34,972,865 |
| 2023-04-04 | 2023-03-31 | 6.024 | 5,794,314 | +18,843 | 1.90% | 34,906,640 |
| 2023-04-03 | 2023-03-30 | 6.203 | 5,775,471 | +26,695 | 1.90% | 35,822,942 |
| 2023-03-31 | 2023-03-29 | 6.113 | 5,748,776 | +6,282 | 1.89% | 35,144,835 |
| 2023-03-30 | 2023-03-28 | 6.330 | 5,742,494 | +18,843 | 1.89% | 36,349,783 |
| 2023-03-29 | 2023-03-27 | 6.228 | 5,723,651 | -1,801,144 | 1.88% | 35,647,320 |
| 2023-03-28 | 2023-03-24 | 7.387 | 7,524,795 | -64,383 | 2.47% | 55,586,272 |
| 2023-03-27 | 2023-03-23 | 7.514 | 7,589,178 | +48,680 | 2.49% | 57,028,459 |
| 2023-03-24 | 2023-03-22 | 7.489 | 7,540,498 | -4,711 | 2.48% | 56,470,579 |
| 2023-03-23 | 2023-03-21 | 7.209 | 7,545,209 | +15,703 | 2.48% | 54,391,694 |
| 2023-03-22 | 2023-03-20 | 7.285 | 7,529,506 | +17,274 | 2.47% | 54,853,886 |
| 2023-03-21 | 2023-03-17 | 7.158 | 7,512,232 | -81,657 | 2.47% | 53,771,257 |
| 2023-03-20 | 2023-03-16 | 6.368 | 7,593,889 | -12,562 | 2.49% | 48,359,203 |
| 2023-03-17 | 2023-03-15 | 6.304 | 7,606,451 | +938 | 2.50% | 47,954,808 |
| 2023-03-16 | 2023-03-14 | 6.266 | 7,605,513 | +28,266 | 2.50% | 47,658,295 |
| 2023-03-15 | 2023-03-13 | 6.496 | 7,577,247 | +5,496 | 2.49% | 49,218,288 |
| 2023-03-14 | 2023-03-10 | 6.368 | 7,571,751 | +40,828 | 2.49% | 48,218,224 |
| 2023-03-13 | 2023-03-09 | 6.814 | 7,530,923 | -2,356 | 2.47% | 51,315,300 |
| 2023-03-10 | 2023-03-08 | 6.980 | 7,533,279 | +17,274 | 2.47% | 52,578,658 |
| 2023-03-09 | 2023-03-07 | 7.183 | 7,516,005 | +17,273 | 2.47% | 53,989,717 |
| 2023-03-08 | 2023-03-06 | 7.540 | 7,498,732 | -50,250 | 2.46% | 56,539,820 |
| 2023-03-07 | 2023-03-03 | 7.260 | 7,548,982 | -32,976 | 2.48% | 54,803,479 |
| 2023-03-06 | 2023-03-02 | 7.323 | 7,581,958 | +37,687 | 2.49% | 55,525,708 |
| 2023-03-03 | 2023-03-01 | 7.527 | 7,544,271 | -69,093 | 2.48% | 56,787,094 |
| 2023-03-02 | 2023-02-28 | 7.323 | 7,613,364 | -27,873 | 2.50% | 55,755,706 |
| 2023-03-01 | 2023-02-27 | 7.413 | 7,641,237 | +45,539 | 2.51% | 56,641,082 |
| 2023-02-28 | 2023-02-24 | 7.833 | 7,595,698 | +28,265 | 2.50% | 59,495,989 |
| 2023-02-27 | 2023-02-23 | 7.897 | 7,567,433 | -1,570 | 2.49% | 59,756,501 |
| 2023-02-24 | 2023-02-22 | 7.514 | 7,569,003 | +70,664 | 2.49% | 56,876,855 |
| 2023-02-23 | 2023-02-21 | 7.476 | 7,498,339 | +25,125 | 2.46% | 56,059,350 |
| 2023-02-22 | 2023-02-20 | 7.756 | 7,473,214 | +895,076 | 2.46% | 57,965,501 |
| 2023-02-21 | 2023-02-17 | 7.718 | 6,578,138 | +3,140 | 2.16% | 50,771,558 |
| 2023-02-20 | 2023-02-16 | 7.884 | 6,574,998 | +1,004,998 | 2.16% | 51,835,961 |
| 2023-02-17 | 2023-02-15 | 7.629 | 5,570,000 | +26,001 | 1.83% | 42,493,930 |
| 2023-02-16 | 2023-02-14 | 6.725 | 5,543,999 | +1,570 | 1.82% | 37,282,236 |
| 2023-02-15 | 2023-02-13 | 6.763 | 5,542,429 | +21,984 | 1.82% | 37,483,449 |
| 2023-02-14 | 2023-02-10 | 6.941 | 5,520,445 | +45,539 | 1.81% | 38,319,115 |
| 2023-02-13 | 2023-02-09 | 7.196 | 5,474,906 | -102,070 | 1.80% | 39,397,621 |
| 2023-02-10 | 2023-02-08 | 7.030 | 5,576,976 | -117,773 | 1.83% | 39,208,727 |
| 2023-02-08 | 2023-02-06 | 6.088 | 5,694,749 | +23,555 | 1.87% | 34,669,483 |
| 2023-02-07 | 2023-02-03 | 6.508 | 5,671,194 | +1,570 | 1.86% | 36,909,681 |
| 2023-02-03 | 2023-02-01 | 5.935 | 5,669,624 | +65,953 | 1.86% | 33,649,999 |
| 2023-02-02 | 2023-01-31 | 5.871 | 5,603,671 | +6,281 | 1.84% | 32,901,708 |
| 2023-02-01 | 2023-01-30 | 5.846 | 5,597,390 | -1,570 | 1.84% | 32,722,248 |
| 2023-01-31 | 2023-01-27 | 5.999 | 5,598,960 | -61,242 | 1.84% | 33,587,150 |
| 2023-01-30 | 2023-01-26 | 5.973 | 5,660,202 | -39,258 | 1.86% | 33,810,349 |
| 2023-01-27 | 2023-01-20 | 5.770 | 5,699,460 | +10,992 | 1.87% | 32,883,406 |
| 2023-01-26 | 2023-01-19 | 5.782 | 5,688,468 | -15,703 | 1.87% | 32,892,437 |
| 2023-01-19 | 2023-01-17 | 5.528 | 5,704,171 | -23,555 | 1.87% | 31,530,231 |
| 2023-01-18 | 2023-01-16 | 5.719 | 5,727,726 | -117,773 | 1.88% | 32,754,687 |
| 2023-01-17 | 2023-01-13 | 6.343 | 5,845,499 | +2,538 | 1.92% | 37,076,251 |
| 2023-01-16 | 2023-01-12 | 6.254 | 5,842,961 | +15,703 | 1.92% | 36,539,228 |
| 2023-01-13 | 2023-01-11 | 6.381 | 5,827,258 | +34,547 | 1.91% | 37,183,208 |
| 2023-01-12 | 2023-01-10 | 6.394 | 5,792,711 | +14,133 | 1.90% | 37,036,545 |
| 2023-01-11 | 2023-01-09 | 6.521 | 5,778,578 | +7,851 | 1.90% | 37,682,163 |
| 2023-01-09 | 2023-01-05 | 6.534 | 5,770,727 | +7,852 | 1.90% | 37,704,465 |
| 2023-01-06 | 2023-01-04 | 6.088 | 5,762,875 | +9,422 | 1.89% | 35,084,232 |
| 2023-01-05 | 2023-01-03 | 6.177 | 5,753,453 | -3,141 | 1.89% | 35,539,817 |
| 2023-01-04 | 2022-12-30 | 6.292 | 5,756,594 | +58,101 | 1.89% | 36,219,082 |
| 2023-01-03 | 2022-12-29 | 6.343 | 5,698,493 | +95,789 | 1.87% | 36,143,836 |
| 2022-12-30 | 2022-12-28 | 6.585 | 5,602,704 | +80,086 | 1.84% | 36,892,077 |
| 2022-12-29 | 2022-12-23 | 6.623 | 5,522,618 | +10,992 | 1.81% | 36,575,749 |
| 2022-12-28 | 2022-12-22 | 6.597 | 5,511,626 | -1,570 | 1.81% | 36,362,554 |
| 2022-12-23 | 2022-12-21 | 6.394 | 5,513,196 | +34,547 | 1.81% | 35,249,425 |
| 2022-12-22 | 2022-12-20 | 6.419 | 5,478,649 | +62,812 | 1.80% | 35,168,099 |
| 2022-12-21 | 2022-12-19 | 6.636 | 5,415,837 | +54,961 | 1.78% | 35,937,527 |
| 2022-12-20 | 2022-12-16 | 6.776 | 5,360,876 | +14,133 | 1.76% | 36,323,884 |
| 2022-12-19 | 2022-12-15 | 6.763 | 5,346,743 | +74,721 | 1.76% | 36,160,024 |
| 2022-12-16 | 2022-12-14 | 6.852 | 5,272,022 | +83,227 | 1.73% | 36,124,710 |
| 2022-12-15 | 2022-12-13 | 7.005 | 5,188,795 | +95,788 | 1.70% | 36,347,462 |
| 2022-12-14 | 2022-12-12 | 6.941 | 5,093,007 | +89,508 | 1.67% | 35,352,136 |
| 2022-12-13 | 2022-12-09 | 7.043 | 5,003,499 | +50,250 | 1.64% | 35,240,644 |
| 2022-12-12 | 2022-12-08 | 7.018 | 4,953,249 | +111,492 | 1.63% | 34,760,550 |
| 2022-12-09 | 2022-12-07 | 6.801 | 4,841,757 | +62,027 | 1.59% | 32,929,803 |
| 2022-12-08 | 2022-12-06 | 6.241 | 4,779,730 | -1,570 | 1.57% | 29,829,387 |
| 2022-12-07 | 2022-12-05 | 6.088 | 4,781,300 | -58,887 | 1.57% | 29,108,429 |
| 2022-12-06 | 2022-12-02 | 5.591 | 4,840,187 | -3,141 | 1.59% | 27,062,726 |
| 2022-12-05 | 2022-12-01 | 5.770 | 4,843,328 | +48,680 | 1.59% | 27,943,897 |
| 2022-12-02 | 2022-11-30 | 5.668 | 4,794,648 | -103,640 | 1.58% | 27,174,504 |
| 2022-12-01 | 2022-11-29 | 5.451 | 4,898,288 | -3,141 | 1.61% | 26,701,335 |
| 2022-11-30 | 2022-11-28 | 5.337 | 4,901,429 | -23,555 | 1.61% | 26,156,620 |
| 2022-11-29 | 2022-11-25 | 5.375 | 4,924,984 | -1,570 | 1.62% | 26,470,501 |
| 2022-11-28 | 2022-11-24 | 5.540 | 4,926,554 | +4,711 | 1.62% | 27,294,641 |
| 2022-11-25 | 2022-11-23 | 5.502 | 4,921,843 | +12,563 | 1.62% | 27,080,482 |
| 2022-11-24 | 2022-11-22 | 5.528 | 4,909,280 | -31,407 | 1.61% | 27,136,411 |
| 2022-11-23 | 2022-11-21 | 5.655 | 4,940,687 | -4,711 | 1.62% | 27,939,279 |
| 2022-11-22 | 2022-11-18 | 5.655 | 4,945,398 | +1,571 | 1.62% | 27,965,919 |
| 2022-11-21 | 2022-11-17 | 5.846 | 4,943,827 | +12,562 | 1.62% | 28,901,530 |
| 2022-11-18 | 2022-11-16 | 5.782 | 4,931,265 | -6,281 | 1.62% | 28,514,061 |
| 2022-11-17 | 2022-11-15 | 6.101 | 4,937,546 | +85,893 | 1.62% | 30,122,537 |
| 2022-11-16 | 2022-11-14 | 5.604 | 4,851,653 | +48,680 | 1.59% | 27,188,628 |
| 2022-11-15 | 2022-11-11 | 5.502 | 4,802,973 | -69,094 | 1.58% | 26,426,447 |
| 2022-11-14 | 2022-11-10 | 5.247 | 4,872,067 | +42,399 | 1.60% | 25,565,562 |
| 2022-11-11 | 2022-11-09 | 5.604 | 4,829,668 | +15,703 | 1.59% | 27,065,424 |
| 2022-11-10 | 2022-11-08 | 5.629 | 4,813,965 | -1,570 | 1.58% | 27,100,049 |
| 2022-11-09 | 2022-11-07 | 5.719 | 4,815,535 | -64,383 | 1.58% | 27,538,214 |
| 2022-11-08 | 2022-11-04 | 5.286 | 4,879,918 | +64,383 | 1.60% | 25,793,217 |
| 2022-11-07 | 2022-11-03 | 4.980 | 4,815,535 | -32,977 | 1.58% | 23,980,939 |
| 2022-11-04 | 2022-11-02 | 5.069 | 4,848,512 | +3,141 | 1.59% | 24,577,428 |
| 2022-11-03 | 2022-11-01 | 5.031 | 4,845,371 | -42,399 | 1.59% | 24,376,369 |
| 2022-11-02 | 2022-10-31 | 4.776 | 4,887,770 | +7,852 | 1.61% | 23,344,626 |
| 2022-11-01 | 2022-10-28 | 4.751 | 4,879,918 | +111,492 | 1.60% | 23,182,819 |
| 2022-10-31 | 2022-10-27 | 5.286 | 4,768,426 | -26,695 | 1.57% | 25,203,916 |
| 2022-10-28 | 2022-10-26 | 5.145 | 4,795,121 | -21,985 | 1.58% | 24,673,219 |
| 2022-10-27 | 2022-10-25 | 4.865 | 4,817,106 | -4,711 | 1.58% | 23,436,591 |
| 2022-10-26 | 2022-10-24 | 4.751 | 4,821,817 | -1,570 | 1.58% | 22,906,801 |
| 2022-10-25 | 2022-10-21 | 5.018 | 4,823,387 | +1,570 | 1.58% | 24,204,338 |
| 2022-10-24 | 2022-10-20 | 4.853 | 4,821,817 | +39,258 | 1.58% | 23,398,099 |
| 2022-10-21 | 2022-10-19 | 5.069 | 4,782,559 | +48,680 | 1.57% | 24,243,108 |
| 2022-10-20 | 2022-10-18 | 4.967 | 4,733,879 | -39,258 | 1.56% | 23,514,007 |
| 2022-10-19 | 2022-10-17 | 4.789 | 4,773,137 | +12,562 | 1.57% | 22,857,916 |
| 2022-10-18 | 2022-10-14 | 4.662 | 4,760,575 | +23,555 | 1.56% | 22,191,435 |
| 2022-10-17 | 2022-10-13 | 4.725 | 4,737,020 | +7,528 | 1.56% | 22,383,295 |
| 2022-10-14 | 2022-10-12 | 4.802 | 4,729,492 | +20,414 | 1.55% | 22,709,142 |
| 2022-10-13 | 2022-10-11 | 4.840 | 4,709,078 | -6,281 | 1.55% | 22,791,052 |
| 2022-10-12 | 2022-10-10 | 5.056 | 4,715,359 | +23,555 | 1.55% | 23,842,410 |
| 2022-10-11 | 2022-10-07 | 5.298 | 4,691,804 | +15,703 | 1.54% | 24,858,681 |
| 2022-10-10 | 2022-10-06 | 5.502 | 4,676,101 | +7,851 | 1.54% | 25,728,384 |
| 2022-10-07 | 2022-10-05 | 5.744 | 4,668,250 | -3,926 | 1.53% | 26,814,860 |
| 2022-10-06 | 2022-10-03 | 5.387 | 4,672,176 | -7,851 | 1.53% | 25,171,230 |
| 2022-10-05 | 2022-09-30 | 5.413 | 4,680,027 | -18,844 | 1.54% | 25,332,740 |
| 2022-10-03 | 2022-09-29 | 5.298 | 4,698,871 | -53,390 | 1.54% | 24,896,124 |
| 2022-09-30 | 2022-09-28 | 5.489 | 4,752,261 | -138,188 | 1.56% | 26,086,898 |
| 2022-09-29 | 2022-09-27 | 5.884 | 4,890,449 | +15,704 | 1.61% | 28,776,342 |
| 2022-09-28 | 2022-09-26 | 5.846 | 4,874,745 | -109,922 | 1.60% | 28,497,678 |
| 2022-09-27 | 2022-09-23 | 6.279 | 4,984,667 | -53,391 | 1.64% | 31,298,819 |
| 2022-09-26 | 2022-09-22 | 6.343 | 5,038,058 | +15,703 | 1.66% | 31,954,895 |
| 2022-09-23 | 2022-09-21 | 9.091 | 5,022,355 | +65,953 | 1.65% | 45,659,776 |
| 2022-09-22 | 2022-09-20 | 9.354 | 4,956,402 | +618,323 | 1.63% | 46,364,169 |
| 2022-09-21 | 2022-09-19 | 9.369 | 4,338,079 | +119,046 | 1.64% | 40,643,534 |
| 2022-09-20 | 2022-09-16 | 9.267 | 4,219,033 | +29,370 | 1.59% | 39,096,525 |
| 2022-09-19 | 2022-09-15 | 9.676 | 4,189,663 | +17,788 | 1.58% | 40,539,003 |
| 2022-09-16 | 2022-09-14 | 9.676 | 4,171,875 | -6,842 | 1.57% | 40,366,887 |
| 2022-09-15 | 2022-09-13 | 9.764 | 4,178,717 | +12,315 | 1.58% | 40,799,553 |
| 2022-09-14 | 2022-09-09 | 9.661 | 4,166,402 | -2,736 | 1.57% | 40,253,033 |
| 2022-09-13 | 2022-09-08 | 9.691 | 4,169,138 | +23,262 | 1.57% | 40,401,341 |
| 2022-09-09 | 2022-09-07 | 9.822 | 4,145,876 | -1,369 | 1.56% | 40,721,293 |
| 2022-09-08 | 2022-09-06 | 9.851 | 4,147,245 | +20,525 | 1.56% | 40,855,974 |
| 2022-09-07 | 2022-09-05 | 9.851 | 4,126,720 | -42,418 | 1.56% | 40,653,775 |
| 2022-09-06 | 2022-09-02 | 10.085 | 4,169,138 | -19,157 | 1.57% | 42,046,645 |
| 2022-09-05 | 2022-09-01 | 10.231 | 4,188,295 | +34,208 | 1.58% | 42,852,019 |
| 2022-09-02 | 2022-08-31 | 11.006 | 4,154,087 | +34,209 | 1.57% | 45,720,034 |
| 2022-09-01 | 2022-08-30 | 11.284 | 4,119,878 | +75,259 | 1.55% | 46,487,655 |
| 2022-08-31 | 2022-08-29 | 12.029 | 4,044,619 | -75,259 | 1.52% | 48,653,427 |
| 2022-08-30 | 2022-08-26 | 10.334 | 4,119,878 | -90,310 | 1.55% | 42,573,539 |
| 2022-08-29 | 2022-08-25 | 10.085 | 4,210,188 | -6,842 | 1.59% | 42,460,643 |
| 2022-08-26 | 2022-08-24 | 9.749 | 4,217,030 | +23,262 | 1.59% | 41,111,991 |
| 2022-08-25 | 2022-08-23 | 10.217 | 4,193,768 | +77,995 | 1.58% | 42,846,718 |
| 2022-08-24 | 2022-08-22 | 10.114 | 4,115,773 | -12,315 | 1.55% | 41,628,761 |
| 2022-08-22 | 2022-08-18 | 10.144 | 4,128,088 | +2,737 | 1.56% | 41,873,995 |
| 2022-08-19 | 2022-08-17 | 10.173 | 4,125,351 | -1,369 | 1.56% | 41,966,826 |
| 2022-08-18 | 2022-08-16 | 9.968 | 4,126,720 | +13,684 | 1.56% | 41,136,313 |
| 2022-08-17 | 2022-08-15 | 10.319 | 4,113,036 | +7,437 | 1.55% | 42,442,719 |
| 2022-08-16 | 2022-08-12 | 10.144 | 4,105,599 | +6,841 | 1.55% | 41,645,874 |
| 2022-08-15 | 2022-08-11 | 10.436 | 4,098,758 | -19,156 | 1.55% | 42,774,651 |
| 2022-08-12 | 2022-08-10 | 9.998 | 4,117,914 | +1,368 | 1.55% | 41,168,909 |
| 2022-08-11 | 2022-08-09 | 10.056 | 4,116,546 | +2,737 | 1.55% | 41,395,906 |
| 2022-08-10 | 2022-08-08 | 10.363 | 4,113,809 | -8,210 | 1.55% | 42,631,081 |
| 2022-08-09 | 2022-08-05 | 10.436 | 4,122,019 | -9,579 | 1.55% | 43,017,402 |
| 2022-08-08 | 2022-08-04 | 10.012 | 4,131,598 | -12,315 | 1.56% | 41,366,103 |
| 2022-08-05 | 2022-08-03 | 9.661 | 4,143,913 | -19,157 | 1.56% | 40,035,759 |
| 2022-08-04 | 2022-08-02 | 10.114 | 4,163,070 | -6,157 | 1.57% | 42,107,144 |
| 2022-08-03 | 2022-08-01 | 10.407 | 4,169,227 | -2,737 | 1.57% | 43,388,188 |
| 2022-08-02 | 2022-07-29 | 10.275 | 4,171,964 | +5,473 | 1.57% | 42,867,865 |
| 2022-08-01 | 2022-07-28 | 10.524 | 4,166,491 | -176,515 | 1.57% | 43,846,903 |
| 2022-07-29 | 2022-07-27 | 10.231 | 4,343,006 | -31,472 | 1.64% | 44,434,925 |
| 2022-07-28 | 2022-07-26 | 10.261 | 4,374,478 | +23,262 | 1.65% | 44,884,804 |
| 2022-07-27 | 2022-07-25 | 10.304 | 4,351,216 | -64,312 | 1.64% | 44,836,917 |
| 2022-07-26 | 2022-07-22 | 10.787 | 4,415,528 | -15,052 | 1.66% | 47,629,386 |
| 2022-07-25 | 2022-07-21 | 10.553 | 4,430,580 | +17,788 | 1.67% | 46,755,614 |
| 2022-07-22 | 2022-07-20 | 10.670 | 4,412,792 | -2,736 | 1.66% | 47,083,886 |
| 2022-07-21 | 2022-07-19 | 9.793 | 4,415,528 | -10,947 | 1.66% | 43,240,771 |
| 2022-07-20 | 2022-07-18 | 9.734 | 4,426,475 | +51,997 | 1.67% | 43,089,180 |
| 2022-07-19 | 2022-07-15 | 9.062 | 4,374,478 | -43,787 | 1.65% | 39,641,849 |
| 2022-07-18 | 2022-07-14 | 9.515 | 4,418,265 | +3,389 | 1.67% | 42,040,583 |
| 2022-07-15 | 2022-07-13 | 9.413 | 4,414,876 | -32,840 | 1.66% | 41,556,634 |
| 2022-07-14 | 2022-07-12 | 9.384 | 4,447,716 | +116,309 | 1.68% | 41,735,734 |
| 2022-07-13 | 2022-07-11 | 9.720 | 4,331,407 | +4,105 | 1.63% | 42,100,439 |
| 2022-07-12 | 2022-07-08 | 9.954 | 4,327,302 | +684 | 1.63% | 43,072,522 |
| 2022-07-11 | 2022-07-07 | 9.851 | 4,326,618 | -86,205 | 1.63% | 42,623,041 |
| 2022-07-08 | 2022-07-06 | 9.793 | 4,412,823 | -15,052 | 1.66% | 43,214,281 |
| 2022-07-07 | 2022-07-05 | 9.910 | 4,427,875 | +35,577 | 1.67% | 43,879,435 |
| 2022-07-06 | 2022-07-04 | 10.217 | 4,392,298 | +10,947 | 1.66% | 44,875,051 |
| 2022-07-05 | 2022-06-30 | 10.407 | 4,381,351 | -23,262 | 1.65% | 45,595,714 |
| 2022-07-04 | 2022-06-29 | 10.728 | 4,404,613 | +28,735 | 1.66% | 47,254,133 |
| 2022-06-30 | 2022-06-28 | 10.684 | 4,375,878 | +8,210 | 1.65% | 46,753,978 |
| 2022-06-29 | 2022-06-27 | 10.845 | 4,367,668 | -67,049 | 1.65% | 47,368,486 |
| 2022-06-28 | 2022-06-24 | 10.114 | 4,434,717 | +97,152 | 1.67% | 44,854,703 |
| 2022-06-27 | 2022-06-23 | 10.246 | 4,337,565 | +101,258 | 1.64% | 44,442,655 |
| 2022-06-24 | 2022-06-22 | 10.465 | 4,236,307 | +27,366 | 1.60% | 44,333,950 |
| 2022-06-23 | 2022-06-21 | 11.415 | 4,208,941 | +166,938 | 1.59% | 48,046,289 |
| 2022-06-22 | 2022-06-20 | 16.971 | 4,042,003 | -369,452 | 1.52% | 68,597,738 |
| 2022-06-21 | 2022-06-17 | 17.217 | 4,411,455 | +498,158 | 1.66% | 75,950,589 |
| 2022-06-20 | 2022-06-16 | 17.076 | 3,913,297 | -184,232 | 1.77% | 66,825,093 |
| 2022-06-17 | 2022-06-15 | 18.163 | 4,097,529 | -134,348 | 1.85% | 74,425,129 |
| 2022-06-16 | 2022-06-14 | 18.760 | 4,231,877 | +44,489 | 1.91% | 79,387,956 |
| 2022-06-15 | 2022-06-13 | 20.513 | 4,187,388 | -14,829 | 1.89% | 85,894,799 |
| 2022-06-14 | 2022-06-10 | 21.039 | 4,202,217 | -179,384 | 1.90% | 88,409,213 |
| 2022-06-13 | 2022-06-09 | 21.004 | 4,381,601 | -114,075 | 1.98% | 92,029,582 |
| 2022-06-10 | 2022-06-08 | 21.004 | 4,495,676 | +34,222 | 2.03% | 94,425,573 |
| 2022-06-09 | 2022-06-07 | 20.828 | 4,461,454 | +12,549 | 2.02% | 92,924,592 |
| 2022-06-08 | 2022-06-06 | 20.197 | 4,448,905 | +11,407 | 2.01% | 89,855,241 |
| 2022-06-07 | 2022-06-02 | 19.987 | 4,437,498 | -62,741 | 2.01% | 88,691,260 |
| 2022-06-02 | 2022-05-31 | 19.180 | 4,500,239 | +1,140 | 2.04% | 86,315,881 |
| 2022-06-01 | 2022-05-30 | 18.584 | 4,499,099 | -82,134 | 2.04% | 83,612,117 |
| 2022-05-31 | 2022-05-27 | 17.304 | 4,581,233 | -25,097 | 2.07% | 79,275,198 |
| 2022-05-30 | 2022-05-26 | 17.339 | 4,606,330 | +7,986 | 2.08% | 79,871,004 |
| 2022-05-27 | 2022-05-25 | 17.147 | 4,598,344 | -1,141 | 2.08% | 78,845,719 |
| 2022-05-26 | 2022-05-24 | 16.726 | 4,599,485 | +27,378 | 2.08% | 76,929,939 |
| 2022-05-25 | 2022-05-23 | 16.919 | 4,572,107 | +12,548 | 2.07% | 77,353,773 |
| 2022-05-24 | 2022-05-20 | 17.708 | 4,559,559 | -10,266 | 2.06% | 80,738,749 |
| 2022-05-23 | 2022-05-19 | 16.656 | 4,569,825 | +9,126 | 2.07% | 76,113,375 |
| 2022-05-20 | 2022-05-18 | 16.954 | 4,560,699 | +2,281 | 2.06% | 77,320,684 |
| 2022-05-19 | 2022-05-17 | 17.147 | 4,558,418 | -14,830 | 2.06% | 78,161,126 |
| 2022-05-18 | 2022-05-16 | 16.410 | 4,573,248 | +3,423 | 2.07% | 75,047,876 |
| 2022-05-17 | 2022-05-13 | 16.358 | 4,569,825 | +31,941 | 2.07% | 74,751,346 |
| 2022-05-16 | 2022-05-12 | 16.480 | 4,537,884 | +3,422 | 2.05% | 74,785,783 |
| 2022-05-13 | 2022-05-11 | 16.305 | 4,534,462 | -6,845 | 2.05% | 73,934,394 |
| 2022-05-12 | 2022-05-10 | 16.270 | 4,541,307 | +41,638 | 2.06% | 73,886,763 |
| 2022-05-11 | 2022-05-06 | 17.497 | 4,499,669 | +10,837 | 2.04% | 78,731,570 |
| 2022-05-10 | 2022-05-05 | 17.673 | 4,488,832 | +21,674 | 2.03% | 79,328,947 |
| 2022-05-06 | 2022-05-04 | 17.743 | 4,467,158 | +4,563 | 2.02% | 79,259,190 |
| 2022-05-05 | 2022-05-03 | 18.339 | 4,462,595 | +17,112 | 2.02% | 81,838,369 |
| 2022-05-04 | 2022-04-29 | 17.287 | 4,445,483 | -22,815 | 2.01% | 76,848,195 |
| 2022-05-03 | 2022-04-28 | 16.480 | 4,468,298 | -7,986 | 2.02% | 73,638,984 |
| 2022-04-29 | 2022-04-27 | 16.375 | 4,476,284 | -22,815 | 2.03% | 73,299,720 |
| 2022-04-28 | 2022-04-26 | 16.287 | 4,499,099 | +2,282 | 2.04% | 73,278,921 |
| 2022-04-27 | 2022-04-25 | 15.989 | 4,496,817 | +67,304 | 2.04% | 71,901,484 |
| 2022-04-26 | 2022-04-22 | 16.813 | 4,429,513 | +1,141 | 2.00% | 74,475,322 |
| 2022-04-25 | 2022-04-21 | 16.533 | 4,428,372 | +12,548 | 2.00% | 73,213,909 |
| 2022-04-22 | 2022-04-20 | 16.393 | 4,415,824 | -15,970 | 2.00% | 72,387,099 |
| 2022-04-21 | 2022-04-19 | 16.007 | 4,431,794 | +18,252 | 2.01% | 70,939,504 |
| 2022-04-20 | 2022-04-14 | 17.094 | 4,413,542 | +11,407 | 2.00% | 75,444,865 |
| 2022-04-19 | 2022-04-13 | 17.041 | 4,402,135 | +26,238 | 1.99% | 75,018,336 |
| 2022-04-14 | 2022-04-12 | 17.234 | 4,375,897 | +14,830 | 1.98% | 75,415,118 |
| 2022-04-13 | 2022-04-11 | 17.515 | 4,361,067 | +7,985 | 1.97% | 76,382,884 |
| 2022-04-12 | 2022-04-08 | 18.058 | 4,353,082 | -22,815 | 1.97% | 78,608,929 |
| 2022-04-11 | 2022-04-07 | 17.743 | 4,375,897 | +18,252 | 1.98% | 77,639,979 |
| 2022-04-08 | 2022-04-06 | 19.005 | 4,357,645 | -3,422 | 1.97% | 82,816,893 |
| 2022-04-07 | 2022-04-04 | 19.952 | 4,361,067 | +55,897 | 1.97% | 87,010,733 |
| 2022-04-06 | 2022-04-01 | 20.127 | 4,305,170 | +12,548 | 1.95% | 86,650,285 |
| 2022-04-04 | 2022-03-31 | 20.232 | 4,292,622 | +6,844 | 1.94% | 86,849,288 |
| 2022-04-01 | 2022-03-30 | 19.776 | 4,285,778 | +116,357 | 1.94% | 84,757,195 |
| 2022-03-31 | 2022-03-29 | 20.793 | 4,169,421 | -52,474 | 1.89% | 86,695,837 |
| 2022-03-30 | 2022-03-28 | 21.249 | 4,221,895 | -38,786 | 1.91% | 89,711,445 |
| 2022-03-29 | 2022-03-25 | 20.127 | 4,260,681 | +147,157 | 1.93% | 85,754,854 |
| 2022-03-28 | 2022-03-24 | 20.688 | 4,113,524 | +50,194 | 1.86% | 85,100,840 |
| 2022-03-25 | 2022-03-23 | 20.057 | 4,063,330 | +58,178 | 1.84% | 81,497,807 |
| 2022-03-24 | 2022-03-22 | 17.988 | 4,005,152 | +15,971 | 1.81% | 72,045,053 |
| 2022-03-23 | 2022-03-21 | 17.497 | 3,989,181 | +26,237 | 1.81% | 69,799,464 |
| 2022-03-22 | 2022-03-18 | 16.901 | 3,962,944 | +24,526 | 1.79% | 66,978,092 |
| 2022-03-21 | 2022-03-17 | 16.200 | 3,938,418 | -111,223 | 1.78% | 63,801,602 |
| 2022-03-18 | 2022-03-16 | 15.919 | 4,049,641 | -82,135 | 1.83% | 64,467,403 |
| 2022-03-17 | 2022-03-15 | 13.289 | 4,131,776 | +13,689 | 1.87% | 54,909,031 |
| 2022-03-16 | 2022-03-14 | 13.850 | 4,118,087 | +3,423 | 1.86% | 57,037,491 |
| 2022-03-15 | 2022-03-11 | 14.920 | 4,114,664 | +49,052 | 1.86% | 61,390,581 |
| 2022-03-14 | 2022-03-10 | 15.393 | 4,065,612 | +33,082 | 1.84% | 62,583,270 |
| 2022-03-11 | 2022-03-09 | 15.814 | 4,032,530 | +2,281 | 1.83% | 63,770,812 |
| 2022-03-10 | 2022-03-08 | 14.464 | 4,030,249 | +31,942 | 1.82% | 58,293,970 |
| 2022-03-09 | 2022-03-07 | 14.902 | 3,998,307 | -78,713 | 1.81% | 59,584,441 |
| 2022-03-08 | 2022-03-04 | 15.393 | 4,077,020 | +4,564 | 1.85% | 62,758,877 |
| 2022-03-07 | 2022-03-03 | 16.358 | 4,072,456 | -37,645 | 1.84% | 66,615,585 |
| 2022-03-04 | 2022-03-02 | 16.340 | 4,110,101 | +7,985 | 1.86% | 67,159,308 |
| 2022-03-03 | 2022-03-01 | 17.006 | 4,102,116 | +17,111 | 1.86% | 69,761,768 |
| 2022-03-02 | 2022-02-28 | 16.848 | 4,085,005 | +13,689 | 1.85% | 68,826,199 |
| 2022-03-01 | 2022-02-25 | 16.971 | 4,071,316 | -9,126 | 1.84% | 69,095,215 |
| 2022-02-28 | 2022-02-24 | 16.480 | 4,080,442 | +23,956 | 1.85% | 67,246,993 |
| 2022-02-25 | 2022-02-23 | 18.304 | 4,056,486 | -92,401 | 1.84% | 74,248,603 |
| 2022-02-24 | 2022-02-22 | 17.462 | 4,148,887 | -15,971 | 1.88% | 72,448,392 |
| 2022-02-23 | 2022-02-21 | 18.549 | 4,164,858 | +9,126 | 1.88% | 77,254,479 |
| 2022-02-22 | 2022-02-18 | 18.724 | 4,155,732 | -577,221 | 1.88% | 77,813,794 |
| 2022-02-21 | 2022-02-17 | 19.356 | 4,732,953 | +10,266 | 2.14% | 91,609,196 |
| 2022-02-17 | 2022-02-15 | 19.321 | 4,722,687 | +25,097 | 2.14% | 91,244,892 |
| 2022-02-16 | 2022-02-14 | 19.706 | 4,697,590 | +49,052 | 2.13% | 92,571,910 |
| 2022-02-15 | 2022-02-11 | 20.267 | 4,648,538 | +5,704 | 2.10% | 94,213,258 |
| 2022-02-14 | 2022-02-10 | 20.828 | 4,642,834 | +87,838 | 2.10% | 96,702,433 |
| 2022-02-11 | 2022-02-09 | 20.548 | 4,554,996 | +4,563 | 2.06% | 93,595,165 |
| 2022-02-10 | 2022-02-08 | 20.092 | 4,550,433 | -80,993 | 2.06% | 91,427,142 |
| 2022-02-09 | 2022-02-07 | 21.039 | 4,631,426 | +68,445 | 2.10% | 97,439,216 |
| 2022-02-08 | 2022-02-04 | 21.319 | 4,562,981 | -70,727 | 2.07% | 97,279,211 |
| 2022-02-07 | 2022-01-31 | 20.197 | 4,633,708 | +17,112 | 2.10% | 93,587,737 |
| 2022-02-04 | 2022-01-27 | 19.636 | 4,616,596 | +58,178 | 2.09% | 90,652,064 |
| 2022-01-28 | 2022-01-26 | 20.513 | 4,558,418 | -86,697 | 2.06% | 93,505,641 |
| 2022-01-27 | 2022-01-25 | 18.830 | 4,645,115 | -15,971 | 2.10% | 87,465,857 |
| 2022-01-26 | 2022-01-24 | 19.215 | 4,661,086 | +54,756 | 2.11% | 89,564,411 |
| 2022-01-25 | 2022-01-21 | 20.548 | 4,606,330 | +17,112 | 2.08% | 94,649,966 |
| 2022-01-24 | 2022-01-20 | 21.354 | 4,589,218 | +3,422 | 2.08% | 97,999,482 |
| 2022-01-21 | 2022-01-19 | 20.688 | 4,585,796 | -29,660 | 2.08% | 94,871,233 |
| 2022-01-20 | 2022-01-18 | 21.635 | 4,615,456 | +26,238 | 2.09% | 99,854,486 |
| 2022-01-19 | 2022-01-17 | 21.670 | 4,589,218 | +46,771 | 2.08% | 99,447,750 |
| 2022-01-18 | 2022-01-14 | 22.266 | 4,542,447 | -29,660 | 2.06% | 101,141,967 |
| 2022-01-17 | 2022-01-13 | 21.670 | 4,572,107 | +4,563 | 2.07% | 99,076,957 |
| 2022-01-13 | 2022-01-11 | 21.319 | 4,567,544 | -22,815 | 2.07% | 97,376,491 |
| 2022-01-12 | 2022-01-10 | 21.845 | 4,590,359 | -49,052 | 2.08% | 100,277,269 |
| 2022-01-11 | 2022-01-07 | 20.688 | 4,639,411 | +250,966 | 2.10% | 95,980,423 |
| 2022-01-10 | 2022-01-06 | 21.985 | 4,388,445 | +132,327 | 1.99% | 96,481,934 |
| 2022-01-07 | 2022-01-05 | 24.230 | 4,256,118 | +42,208 | 1.93% | 103,123,942 |
| 2022-01-06 | 2022-01-04 | 25.597 | 4,213,910 | -69,016 | 1.91% | 107,863,850 |
| 2022-01-05 | 2022-01-03 | 24.195 | 4,282,926 | +5,704 | 1.94% | 103,623,310 |
| 2022-01-04 | 2021-12-31 | 23.984 | 4,277,222 | +96,964 | 1.94% | 102,585,432 |
| 2022-01-03 | 2021-12-29 | 24.440 | 4,180,258 | -41,067 | 1.89% | 102,165,359 |
| 2021-12-30 | 2021-12-28 | 24.019 | 4,221,325 | -38,786 | 1.91% | 101,392,810 |
| 2021-12-29 | 2021-12-24 | 24.966 | 4,260,111 | +34,223 | 1.93% | 106,357,644 |
| 2021-12-28 | 2021-12-22 | 25.071 | 4,225,888 | +9,126 | 1.91% | 105,947,771 |
| 2021-12-23 | 2021-12-21 | 25.246 | 4,216,762 | -17,111 | 1.91% | 106,458,265 |
| 2021-12-22 | 2021-12-20 | 23.143 | 4,233,873 | +382,152 | 1.92% | 97,982,736 |
| 2021-12-21 | 2021-12-17 | 25.702 | 3,851,721 | +33,082 | 1.74% | 98,998,040 |
| 2021-12-20 | 2021-12-16 | 28.157 | 3,818,639 | +204,195 | 1.73% | 107,520,667 |
| 2021-12-17 | 2021-12-15 | 28.683 | 3,614,444 | -99,245 | 1.64% | 103,672,269 |
| 2021-12-16 | 2021-12-14 | 26.649 | 3,713,689 | +74,149 | 1.68% | 98,966,206 |
| 2021-12-15 | 2021-12-13 | 26.824 | 3,639,540 | +302,300 | 1.65% | 97,628,301 |
| 2021-12-14 | 2021-12-10 | 25.176 | 3,337,240 | +110,653 | 1.51% | 84,019,421 |
| 2021-12-13 | 2021-12-09 | 26.053 | 3,226,587 | -23,956 | 1.46% | 84,062,053 |
| 2021-12-10 | 2021-12-08 | 26.404 | 3,250,543 | +117,498 | 1.47% | 85,825,964 |
| 2021-12-09 | 2021-12-07 | 23.669 | 3,133,045 | +130,046 | 1.42% | 74,154,619 |
| 2021-12-08 | 2021-12-06 | 22.582 | 3,002,999 | +333,100 | 1.36% | 67,812,359 |
| 2021-12-07 | 2021-12-03 | 29.139 | 2,669,899 | +26,238 | 1.21% | 77,797,144 |
| 2021-12-06 | 2021-12-02 | 29.349 | 2,643,661 | +65,023 | 1.20% | 77,588,798 |
| 2021-12-03 | 2021-12-01 | 29.980 | 2,578,638 | +39,926 | 1.17% | 77,307,974 |
| 2021-12-02 | 2021-11-30 | 29.840 | 2,538,712 | +508,776 | 1.15% | 75,754,912 |
| 2021-12-01 | 2021-11-29 | 27.456 | 2,029,936 | +12,549 | 0.92% | 55,732,934 |
| 2021-11-30 | 2021-11-26 | 27.456 | 2,017,387 | +150,579 | 0.91% | 55,388,395 |
| 2021-11-29 | 2021-11-25 | 28.157 | 1,866,808 | +30,801 | 0.84% | 52,563,345 |
| 2021-11-26 | 2021-11-24 | 26.894 | 1,836,007 | -248,685 | 0.83% | 49,378,455 |
| 2021-11-25 | 2021-11-23 | 24.685 | 2,084,692 | +217,884 | 0.94% | 51,461,490 |
| 2021-11-24 | 2021-11-22 | 25.422 | 1,866,808 | -101,527 | 0.84% | 47,457,566 |
| 2021-11-23 | 2021-11-19 | 24.300 | 1,968,335 | -133,468 | 0.89% | 47,829,964 |
| 2021-11-22 | 2021-11-18 | 21.179 | 2,101,803 | +13,689 | 0.95% | 44,514,013 |
| 2021-11-19 | 2021-11-17 | 20.793 | 2,088,114 | +41,067 | 0.95% | 43,418,688 |
| 2021-11-18 | 2021-11-16 | 20.372 | 2,047,047 | +109,513 | 0.93% | 41,703,427 |
| 2021-11-17 | 2021-11-15 | 21.950 | 1,937,534 | -20,534 | 0.88% | 42,529,616 |
| 2021-11-16 | 2021-11-12 | 22.126 | 1,958,068 | +53,615 | 0.89% | 43,323,639 |
| 2021-11-15 | 2021-11-11 | 23.037 | 1,904,453 | +28,519 | 0.86% | 43,873,616 |
| 2021-11-12 | 2021-11-10 | 22.827 | 1,875,934 | +82,135 | 0.85% | 42,821,940 |
| 2021-11-11 | 2021-11-09 | 23.493 | 1,793,799 | -143,735 | 0.81% | 42,142,120 |
| 2021-11-10 | 2021-11-08 | 20.478 | 1,937,534 | -14,830 | 0.88% | 39,676,192 |
| 2021-11-09 | 2021-11-05 | 18.584 | 1,952,364 | -36,504 | 0.88% | 36,283,106 |
| 2021-11-08 | 2021-11-04 | 19.811 | 1,988,868 | -39,927 | 0.90% | 39,402,358 |
| 2021-11-05 | 2021-11-03 | 19.882 | 2,028,795 | -78,712 | 0.92% | 40,335,647 |
| 2021-11-04 | 2021-11-02 | 19.847 | 2,107,507 | +7,985 | 0.95% | 41,826,667 |
| 2021-11-03 | 2021-11-01 | 19.040 | 2,099,522 | -52,474 | 0.95% | 39,974,962 |
| 2021-11-02 | 2021-10-29 | 17.322 | 2,151,996 | +15,970 | 0.97% | 37,276,593 |
| 2021-11-01 | 2021-10-28 | 15.656 | 2,136,026 | +75,290 | 0.97% | 33,442,274 |
| 2021-10-29 | 2021-10-27 | 16.200 | 2,060,736 | -19,393 | 0.93% | 33,383,520 |
| 2021-10-28 | 2021-10-26 | 15.814 | 2,080,129 | -14,830 | 0.94% | 32,895,357 |
| 2021-10-27 | 2021-10-25 | 15.884 | 2,094,959 | -11,407 | 0.95% | 33,276,798 |
| 2021-10-26 | 2021-10-22 | 15.569 | 2,106,366 | -55,897 | 0.95% | 32,793,261 |
| 2021-10-22 | 2021-10-20 | 15.989 | 2,162,263 | -67,305 | 0.98% | 34,573,326 |
| 2021-10-21 | 2021-10-19 | 16.007 | 2,229,568 | -57,037 | 1.01% | 35,688,583 |
| 2021-10-20 | 2021-10-18 | 15.428 | 2,286,605 | -52,475 | 1.04% | 35,278,623 |
| 2021-10-19 | 2021-10-15 | 14.622 | 2,339,080 | -42,208 | 1.06% | 34,201,797 |
| 2021-10-18 | 2021-10-12 | 13.780 | 2,381,288 | +22,815 | 1.08% | 32,814,990 |
| 2021-10-15 | 2021-10-11 | 13.763 | 2,358,473 | +149,439 | 1.07% | 32,459,242 |
| 2021-10-12 | 2021-10-08 | 14.552 | 2,209,034 | +43,349 | 1.00% | 32,145,360 |
| 2021-10-11 | 2021-10-07 | 15.271 | 2,165,685 | -156,284 | 0.98% | 33,071,299 |
| 2021-10-08 | 2021-10-06 | 13.395 | 2,321,969 | +201,914 | 1.05% | 31,101,947 |
| 2021-10-07 | 2021-10-05 | 14.149 | 2,120,055 | +38,785 | 0.96% | 29,995,663 |
| 2021-10-06 | 2021-10-04 | 13.272 | 2,081,270 | +15,971 | 0.94% | 27,622,444 |
| 2021-10-05 | 2021-09-30 | 13.114 | 2,065,299 | +11,408 | 0.94% | 27,084,594 |
| 2021-10-04 | 2021-09-29 | 13.149 | 2,053,891 | -7,986 | 0.93% | 27,007,007 |
| 2021-09-30 | 2021-09-28 | 12.974 | 2,061,877 | +9,126 | 0.93% | 26,750,523 |
| 2021-09-29 | 2021-09-27 | 12.974 | 2,052,751 | +36,504 | 0.93% | 26,632,124 |
| 2021-09-28 | 2021-09-24 | 13.675 | 2,016,247 | -27,378 | 0.91% | 27,572,500 |
| 2021-09-27 | 2021-09-23 | 14.622 | 2,043,625 | +109,513 | 0.93% | 29,881,684 |
| 2021-09-24 | 2021-09-21 | 14.902 | 1,934,112 | +95,823 | 0.88% | 28,822,945 |
| 2021-09-23 | 2021-09-20 | 14.990 | 1,838,289 | -87,268 | 0.83% | 27,556,097 |
| 2021-09-21 | 2021-09-17 | 15.043 | 1,925,557 | +87,839 | 0.87% | 28,965,529 |
| 2021-09-20 | 2021-09-16 | 16.340 | 1,837,718 | +45,630 | 0.83% | 30,028,427 |
| 2021-09-17 | 2021-09-15 | 17.708 | 1,792,088 | -74,149 | 0.81% | 31,733,539 |
| 2021-09-16 | 2021-09-14 | 19.036 | 1,866,237 | +46,771 | 0.85% | 35,525,155 |
| 2021-09-15 | 2021-09-13 | 19.687 | 1,819,466 | +480,118 | 0.82% | 35,819,528 |
| 2021-09-14 | 2021-09-10 | 20.529 | 1,339,348 | -4,178 | 0.66% | 27,496,095 |
| 2021-09-13 | 2021-09-09 | 18.346 | 1,343,526 | -255,866 | 0.66% | 24,648,721 |
| 2021-09-10 | 2021-09-08 | 17.159 | 1,599,392 | -170,230 | 0.79% | 27,443,894 |
| 2021-09-09 | 2021-09-07 | 19.055 | 1,769,622 | -126,366 | 0.88% | 33,719,908 |
| 2021-09-08 | 2021-09-06 | 18.978 | 1,895,988 | -389,544 | 0.94% | 35,982,558 |
| 2021-09-07 | 2021-09-03 | 15.129 | 2,285,532 | -207,826 | 1.13% | 34,577,787 |
| 2021-09-06 | 2021-09-02 | 14.363 | 2,493,358 | -17,232 | 1.23% | 35,812,010 |
| 2021-09-03 | 2021-09-01 | 13.788 | 2,510,590 | -295,552 | 1.24% | 34,617,132 |
| 2021-09-02 | 2021-08-31 | 12.812 | 2,806,142 | -394,765 | 1.39% | 35,951,628 |
| 2021-09-01 | 2021-08-30 | 11.146 | 3,200,907 | +102,346 | 1.58% | 35,676,220 |
| 2021-08-31 | 2021-08-27 | 10.858 | 3,098,561 | -361,868 | 1.53% | 33,645,416 |
| 2021-08-30 | 2021-08-26 | 10.992 | 3,460,429 | -342,025 | 1.71% | 38,038,609 |
| 2021-08-27 | 2021-08-25 | 10.743 | 3,802,454 | -253,778 | 1.88% | 40,851,652 |
| 2021-08-26 | 2021-08-24 | 10.801 | 4,056,232 | -158,742 | 2.01% | 43,811,153 |
| 2021-08-25 | 2021-08-23 | 10.801 | 4,214,974 | -58,483 | 2.09% | 45,525,718 |
| 2021-08-24 | 2021-08-20 | 9.958 | 4,273,457 | +22,975 | 2.11% | 42,556,458 |
| 2021-08-23 | 2021-08-19 | 9.805 | 4,250,482 | +158,742 | 2.10% | 41,676,471 |
| 2021-08-20 | 2021-08-18 | 10.399 | 4,091,740 | -181,717 | 2.02% | 42,549,127 |
| 2021-08-19 | 2021-08-17 | 10.514 | 4,273,457 | -8,355 | 2.11% | 44,929,799 |
| 2021-08-18 | 2021-08-16 | 10.571 | 4,281,812 | -38,641 | 2.12% | 45,263,639 |
| 2021-08-17 | 2021-08-13 | 10.380 | 4,320,453 | +35,508 | 2.14% | 44,844,725 |
| 2021-08-16 | 2021-08-12 | 10.399 | 4,284,945 | -72,061 | 2.12% | 44,558,225 |
| 2021-08-13 | 2021-08-11 | 10.284 | 4,357,006 | -9,399 | 2.16% | 44,806,935 |
| 2021-08-12 | 2021-08-10 | 10.418 | 4,366,405 | +38,641 | 2.16% | 45,488,929 |
| 2021-08-11 | 2021-08-09 | 10.437 | 4,327,764 | -55,350 | 2.14% | 45,169,249 |
| 2021-08-10 | 2021-08-06 | 9.901 | 4,383,114 | -2,089 | 2.17% | 43,396,640 |
| 2021-08-09 | 2021-08-05 | 9.671 | 4,385,203 | -322,705 | 2.17% | 42,409,571 |
| 2021-08-06 | 2021-08-04 | 10.054 | 4,707,908 | +79,371 | 2.33% | 47,333,658 |
| 2021-08-04 | 2021-08-02 | 9.231 | 4,628,537 | -8,355 | 2.29% | 42,724,164 |
| 2021-08-03 | 2021-07-30 | 9.231 | 4,636,892 | +54,306 | 2.29% | 42,801,286 |
| 2021-08-02 | 2021-07-29 | 9.652 | 4,582,586 | -290,330 | 2.27% | 44,230,715 |
| 2021-07-30 | 2021-07-28 | 8.541 | 4,872,916 | -92,947 | 2.41% | 41,620,432 |
| 2021-07-29 | 2021-07-27 | 8.388 | 4,965,863 | +28,197 | 2.46% | 41,653,514 |
| 2021-07-28 | 2021-07-26 | 8.599 | 4,937,666 | +30,287 | 2.44% | 42,457,151 |
| 2021-07-27 | 2021-07-23 | 8.541 | 4,907,379 | +75,193 | 2.43% | 41,914,786 |
| 2021-07-26 | 2021-07-22 | 8.675 | 4,832,186 | -15,665 | 2.39% | 41,920,325 |
| 2021-07-23 | 2021-07-21 | 8.560 | 4,847,851 | +7,310 | 2.40% | 41,499,186 |
| 2021-07-22 | 2021-07-20 | 8.465 | 4,840,541 | +106,524 | 2.40% | 40,973,114 |
| 2021-07-21 | 2021-07-19 | 8.943 | 4,734,017 | +36,552 | 2.34% | 42,337,917 |
| 2021-07-20 | 2021-07-16 | 9.077 | 4,697,465 | -89,814 | 2.33% | 42,640,736 |
| 2021-07-19 | 2021-07-15 | 9.422 | 4,787,279 | -190,072 | 2.37% | 45,106,241 |
| 2021-07-16 | 2021-07-14 | 9.135 | 4,977,351 | -24,020 | 2.46% | 45,467,329 |
| 2021-07-15 | 2021-07-13 | 9.250 | 5,001,371 | -101,302 | 2.48% | 46,261,424 |
| 2021-07-14 | 2021-07-12 | 8.445 | 5,102,673 | +3,133 | 2.53% | 43,094,230 |
| 2021-07-13 | 2021-07-09 | 8.445 | 5,099,540 | -4,178 | 2.53% | 43,067,770 |
| 2021-07-12 | 2021-07-08 | 8.445 | 5,103,718 | +97,125 | 2.53% | 43,103,055 |
| 2021-07-09 | 2021-07-07 | 8.848 | 5,006,593 | -28,197 | 2.48% | 44,296,260 |
| 2021-07-08 | 2021-07-06 | 8.465 | 5,034,790 | -21,932 | 2.49% | 42,617,349 |
| 2021-07-07 | 2021-07-05 | 8.790 | 5,056,722 | +10,444 | 2.50% | 44,449,263 |
| 2021-07-06 | 2021-07-02 | 9.001 | 5,046,278 | -6,266 | 2.50% | 45,420,491 |
| 2021-07-05 | 2021-06-30 | 8.943 | 5,052,544 | -5,222 | 2.50% | 45,186,612 |
| 2021-07-02 | 2021-06-29 | 9.039 | 5,057,766 | -9,399 | 2.50% | 45,717,611 |
| 2021-06-30 | 2021-06-28 | 9.480 | 5,067,165 | +57,439 | 2.51% | 48,034,474 |
| 2021-06-29 | 2021-06-25 | 9.958 | 5,009,726 | -21,931 | 2.49% | 49,888,462 |
| 2021-06-28 | 2021-06-24 | 9.786 | 5,031,657 | -54,307 | 2.50% | 49,239,624 |
| 2021-06-25 | 2021-06-23 | 9.365 | 5,085,964 | +65,794 | 2.53% | 47,628,284 |
| 2021-06-24 | 2021-06-22 | 10.552 | 5,020,170 | -159,263 | 2.49% | 52,972,787 |
| 2021-06-23 | 2021-06-21 | 10.628 | 5,179,433 | +1,266,800 | 2.57% | 55,045,029 |
| 2021-06-22 | 2021-06-18 | 9.569 | 3,912,633 | -1,046,106 | 1.94% | 37,439,400 |
| 2021-06-21 | 2021-06-17 | 8.810 | 4,958,739 | -142,165 | 2.57% | 43,685,176 |
| 2021-06-18 | 2021-06-16 | 8.151 | 5,100,904 | -5,006 | 2.64% | 41,574,934 |
| 2021-06-17 | 2021-06-15 | 8.210 | 5,105,910 | -5,006 | 2.65% | 41,921,733 |
| 2021-06-16 | 2021-06-11 | 7.951 | 5,110,916 | +74,086 | 2.65% | 40,635,543 |
| 2021-06-15 | 2021-06-10 | 8.170 | 5,036,830 | -102,118 | 2.61% | 41,153,318 |
| 2021-06-11 | 2021-06-09 | 8.071 | 5,138,948 | -15,018 | 2.66% | 41,474,374 |
| 2021-06-10 | 2021-06-08 | 8.091 | 5,153,966 | +126,147 | 2.67% | 41,698,538 |
| 2021-06-09 | 2021-06-07 | 8.011 | 5,027,819 | +5,006 | 2.61% | 40,276,179 |
| 2021-06-08 | 2021-06-04 | 7.971 | 5,022,813 | -108,126 | 2.60% | 40,035,399 |
| 2021-06-07 | 2021-06-03 | 7.891 | 5,130,939 | -71,083 | 2.66% | 40,487,243 |
| 2021-06-04 | 2021-06-02 | 7.771 | 5,202,022 | -15,017 | 2.70% | 40,424,629 |
| 2021-06-03 | 2021-06-01 | 7.651 | 5,217,039 | +21,024 | 2.70% | 39,916,009 |
| 2021-06-02 | 2021-05-31 | 7.791 | 5,196,015 | +13,015 | 2.69% | 40,481,748 |
| 2021-06-01 | 2021-05-28 | 7.751 | 5,183,000 | -29,033 | 2.69% | 40,173,270 |
| 2021-05-31 | 2021-05-27 | 7.391 | 5,212,033 | -28,033 | 2.70% | 38,524,156 |
| 2021-05-28 | 2021-05-26 | 7.351 | 5,240,066 | +80,093 | 2.72% | 38,522,000 |
| 2021-05-27 | 2021-05-25 | 7.471 | 5,159,973 | +28,033 | 2.69% | 38,551,678 |
| 2021-05-26 | 2021-05-24 | 7.152 | 5,131,940 | +37,043 | 2.67% | 36,701,926 |
| 2021-05-25 | 2021-05-21 | 7.571 | 5,094,897 | +57,066 | 2.65% | 38,574,373 |
| 2021-05-24 | 2021-05-20 | 7.651 | 5,037,831 | +62,073 | 2.62% | 38,544,873 |
| 2021-05-21 | 2021-05-18 | 7.811 | 4,975,758 | +43,050 | 2.59% | 38,865,142 |
| 2021-05-20 | 2021-05-17 | 7.791 | 4,932,708 | +95,110 | 2.57% | 38,430,344 |
| 2021-05-18 | 2021-05-14 | 7.991 | 4,837,598 | +29,034 | 2.52% | 38,655,743 |
| 2021-05-17 | 2021-05-13 | 8.190 | 4,808,564 | +176,205 | 2.50% | 39,384,334 |
| 2021-05-14 | 2021-05-12 | 8.850 | 4,632,359 | -61,071 | 2.41% | 40,994,934 |
| 2021-05-13 | 2021-05-11 | 8.290 | 4,693,430 | +138,161 | 2.44% | 38,910,131 |
| 2021-05-12 | 2021-05-10 | 8.490 | 4,555,269 | -6,007 | 2.37% | 38,674,723 |
| 2021-05-11 | 2021-05-07 | 8.530 | 4,561,276 | +85,099 | 2.38% | 38,907,962 |
| 2021-05-10 | 2021-05-06 | 8.910 | 4,476,177 | -67,078 | 2.33% | 39,881,030 |
| 2021-05-07 | 2021-05-05 | 8.730 | 4,543,255 | -5,006 | 2.37% | 39,661,835 |
| 2021-05-06 | 2021-05-04 | 8.450 | 4,548,261 | -54,063 | 2.37% | 38,433,506 |
| 2021-05-05 | 2021-05-03 | 8.230 | 4,602,324 | -29,034 | 2.40% | 37,879,013 |
| 2021-05-04 | 2021-04-30 | 7.871 | 4,631,358 | +33,039 | 2.41% | 36,452,627 |
| 2021-05-03 | 2021-04-29 | 7.871 | 4,598,319 | +2,002 | 2.39% | 36,192,582 |
| 2021-04-30 | 2021-04-28 | 7.691 | 4,596,317 | +137,160 | 2.39% | 35,350,451 |
| 2021-04-29 | 2021-04-27 | 8.011 | 4,459,157 | -39,046 | 2.34% | 35,720,817 |
| 2021-04-28 | 2021-04-26 | 7.751 | 4,498,203 | -11,013 | 2.36% | 34,865,430 |
| 2021-04-27 | 2021-04-23 | 7.292 | 4,509,216 | +95,111 | 2.36% | 32,878,966 |
| 2021-04-26 | 2021-04-22 | 7.431 | 4,414,105 | +69,081 | 2.31% | 32,802,720 |
| 2021-04-23 | 2021-04-21 | 7.212 | 4,345,024 | +60,070 | 2.28% | 31,334,562 |
| 2021-04-22 | 2021-04-20 | 7.272 | 4,284,954 | +145,168 | 2.25% | 31,158,160 |
| 2021-04-21 | 2021-04-19 | 7.351 | 4,139,786 | +33,039 | 2.17% | 30,433,364 |
| 2021-04-20 | 2021-04-16 | 7.511 | 4,106,747 | +56,065 | 2.15% | 30,846,795 |
| 2021-04-19 | 2021-04-15 | 7.711 | 4,050,682 | +79,092 | 2.12% | 31,234,870 |
| 2021-04-16 | 2021-04-14 | 8.151 | 3,971,590 | -110,128 | 2.08% | 32,370,457 |
| 2021-04-15 | 2021-04-13 | 6.832 | 4,081,718 | +408,475 | 2.16% | 27,886,458 |
| 2021-04-14 | 2021-04-12 | 7.371 | 3,673,243 | +129,151 | 1.94% | 27,076,983 |
| 2021-04-13 | 2021-04-09 | 7.671 | 3,544,092 | +94,109 | 1.87% | 27,186,948 |
| 2021-04-12 | 2021-04-08 | 7.871 | 3,449,983 | +38,045 | 1.82% | 27,154,226 |
| 2021-04-09 | 2021-04-07 | 7.851 | 3,411,938 | +36,042 | 1.80% | 26,786,621 |
| 2021-04-08 | 2021-04-01 | 7.751 | 3,375,896 | +73,085 | 1.81% | 26,166,464 |
| 2021-04-07 | 2021-03-31 | 7.791 | 3,302,811 | +6,007 | 1.77% | 25,731,943 |
| 2021-04-01 | 2021-03-30 | 7.771 | 3,296,804 | -17,020 | 1.77% | 25,619,284 |
| 2021-03-31 | 2021-03-29 | 7.691 | 3,313,824 | -3,504 | 1.78% | 25,486,748 |
| 2021-03-30 | 2021-03-26 | 8.230 | 3,317,328 | +30,035 | 1.78% | 27,302,969 |
| 2021-03-29 | 2021-03-25 | 7.611 | 3,287,293 | -9,011 | 1.76% | 25,020,019 |
| 2021-03-26 | 2021-03-24 | 8.011 | 3,296,304 | +163,190 | 1.77% | 26,405,590 |
| 2021-03-25 | 2021-03-23 | 8.091 | 3,133,114 | +81,094 | 1.68% | 25,348,687 |
| 2021-03-24 | 2021-03-22 | 9.529 | 3,052,020 | +5,006 | 1.64% | 29,082,384 |
| 2021-03-23 | 2021-03-19 | 9.569 | 3,047,014 | -11,013 | 1.64% | 29,156,421 |
| 2021-03-22 | 2021-03-18 | 9.389 | 3,058,027 | -18,021 | 1.64% | 28,711,999 |
| 2021-03-19 | 2021-03-17 | 9.269 | 3,076,048 | -30,034 | 1.65% | 28,512,503 |
| 2021-03-18 | 2021-03-16 | 8.950 | 3,106,082 | -27,032 | 1.67% | 27,798,105 |
| 2021-03-17 | 2021-03-15 | 8.071 | 3,133,114 | -14,016 | 1.68% | 25,286,098 |
| 2021-03-16 | 2021-03-12 | 7.771 | 3,147,130 | -78,091 | 1.69% | 24,456,175 |
| 2021-03-15 | 2021-03-11 | 7.272 | 3,225,221 | +16,019 | 1.73% | 23,452,282 |
| 2021-03-12 | 2021-03-10 | 7.112 | 3,209,202 | -12,014 | 1.72% | 22,822,925 |
| 2021-03-11 | 2021-03-09 | 6.632 | 3,221,216 | +31,036 | 1.73% | 21,363,981 |
| 2021-03-10 | 2021-03-08 | 6.472 | 3,190,180 | +19,022 | 1.71% | 20,648,307 |
| 2021-03-09 | 2021-03-05 | 6.852 | 3,171,158 | +97,113 | 1.70% | 21,728,826 |
| 2021-03-08 | 2021-03-04 | 7.172 | 3,074,045 | +20,023 | 1.65% | 22,045,955 |
| 2021-03-05 | 2021-03-03 | 7.791 | 3,054,022 | -33,038 | 1.64% | 23,793,647 |
| 2021-03-04 | 2021-03-02 | 6.972 | 3,087,060 | +27,031 | 1.66% | 21,522,601 |
| 2021-03-03 | 2021-03-01 | 6.772 | 3,060,029 | -49,057 | 1.64% | 20,722,850 |
| 2021-03-02 | 2021-02-26 | 6.772 | 3,109,086 | +112,131 | 1.67% | 21,055,070 |
| 2021-03-01 | 2021-02-25 | 7.451 | 2,996,955 | +8,009 | 1.61% | 22,331,264 |
| 2021-02-26 | 2021-02-24 | 7.272 | 2,988,946 | -21,025 | 1.60% | 21,734,202 |
| 2021-02-25 | 2021-02-23 | 7.991 | 3,009,971 | -89,103 | 1.62% | 24,051,743 |
| 2021-02-24 | 2021-02-22 | 8.650 | 3,099,074 | +74,086 | 1.66% | 26,806,746 |
| 2021-02-23 | 2021-02-19 | 9.249 | 3,024,988 | -64,075 | 1.62% | 27,978,788 |
| 2021-02-22 | 2021-02-18 | 9.369 | 3,089,063 | +45,053 | 1.66% | 28,941,688 |
| 2021-02-19 | 2021-02-17 | 10.228 | 3,044,010 | -77,090 | 1.63% | 31,134,385 |
| 2021-02-18 | 2021-02-16 | 10.368 | 3,121,100 | -174,203 | 1.68% | 32,359,313 |
| 2021-02-17 | 2021-02-11 | 8.430 | 3,295,303 | -57,066 | 1.77% | 27,779,988 |
| 2021-02-16 | 2021-02-09 | 7.751 | 3,352,369 | -81,094 | 1.80% | 25,984,107 |
| 2021-02-10 | 2021-02-08 | 7.012 | 3,433,463 | -93,109 | 1.84% | 24,074,858 |
| 2021-02-09 | 2021-02-05 | 6.452 | 3,526,572 | -11,013 | 1.89% | 22,755,141 |
| 2021-02-08 | 2021-02-04 | 6.772 | 3,537,585 | +10,012 | 1.90% | 23,956,912 |
| 2021-02-05 | 2021-02-03 | 6.792 | 3,527,573 | -608,208 | 1.89% | 23,959,579 |
| 2021-02-04 | 2021-02-02 | 6.353 | 4,135,781 | -350,908 | 2.22% | 26,272,954 |
| 2021-02-03 | 2021-02-01 | 6.093 | 4,486,689 | -83,097 | 2.41% | 27,336,950 |
| 2021-02-02 | 2021-01-29 | 5.713 | 4,569,786 | +177,206 | 2.45% | 26,108,754 |
| 2021-02-01 | 2021-01-28 | 5.474 | 4,392,580 | +82,096 | 2.36% | 24,043,323 |
| 2021-01-29 | 2021-01-27 | 6.113 | 4,310,484 | -97,113 | 2.31% | 26,349,460 |
| 2021-01-28 | 2021-01-26 | 6.373 | 4,407,597 | -10,012 | 2.37% | 28,087,741 |
| 2021-01-27 | 2021-01-25 | 6.213 | 4,417,609 | -49,057 | 2.37% | 27,445,549 |
| 2021-01-26 | 2021-01-22 | 6.233 | 4,466,666 | +22,026 | 2.40% | 27,839,557 |
| 2021-01-25 | 2021-01-21 | 6.413 | 4,444,640 | -201,235 | 2.39% | 28,501,379 |
| 2021-01-22 | 2021-01-20 | 5.913 | 4,645,875 | -185,215 | 2.49% | 27,471,570 |
| 2021-01-21 | 2021-01-19 | 5.853 | 4,831,090 | -20,023 | 2.59% | 28,277,239 |
| 2021-01-20 | 2021-01-18 | 5.833 | 4,851,113 | -95,111 | 2.60% | 28,297,528 |
| 2021-01-19 | 2021-01-15 | 5.733 | 4,946,224 | -153,178 | 2.66% | 28,358,283 |
| 2021-01-18 | 2021-01-14 | 5.514 | 5,099,402 | +2,002 | 2.74% | 28,115,938 |
| 2021-01-15 | 2021-01-13 | 5.494 | 5,097,400 | +46,054 | 2.74% | 28,003,071 |
| 2021-01-14 | 2021-01-12 | 5.514 | 5,051,346 | +3,003 | 2.71% | 27,850,978 |
| 2021-01-13 | 2021-01-11 | 5.394 | 5,048,343 | +30,035 | 2.71% | 27,229,325 |
| 2021-01-12 | 2021-01-08 | 5.653 | 5,018,308 | -105,122 | 2.69% | 28,370,566 |
| 2021-01-11 | 2021-01-07 | 5.693 | 5,123,430 | -266,310 | 2.75% | 29,169,563 |
| 2021-01-08 | 2021-01-06 | 4.894 | 5,389,740 | +67,078 | 2.89% | 26,378,989 |
| 2021-01-07 | 2021-01-05 | 4.974 | 5,322,662 | +58,067 | 2.86% | 26,476,007 |
| 2021-01-06 | 2021-01-04 | 5.214 | 5,264,595 | -55,064 | 2.83% | 27,449,202 |
| 2021-01-05 | 2020-12-31 | 4.754 | 5,319,659 | -1,001 | 2.86% | 25,292,107 |
| 2021-01-04 | 2020-12-29 | 4.695 | 5,320,660 | +3,004 | 2.86% | 24,977,998 |
| 2020-12-30 | 2020-12-28 | 4.754 | 5,317,656 | -8,010 | 2.85% | 25,282,583 |
| 2020-12-29 | 2020-12-24 | 4.834 | 5,325,666 | +10,012 | 2.86% | 25,746,224 |
| 2020-12-28 | 2020-12-22 | 4.655 | 5,315,654 | -3,004 | 2.85% | 24,742,118 |
| 2020-12-23 | 2020-12-21 | 5.034 | 5,318,658 | -11,012 | 2.86% | 26,774,838 |
| 2020-12-22 | 2020-12-18 | 5.054 | 5,329,670 | -17,020 | 2.86% | 26,936,744 |
| 2020-12-21 | 2020-12-17 | 5.054 | 5,346,690 | -46,054 | 2.87% | 27,022,765 |
| 2020-12-18 | 2020-12-16 | 4.974 | 5,392,744 | -2,002 | 2.90% | 26,824,609 |
| 2020-12-17 | 2020-12-15 | 5.074 | 5,394,746 | +5,006 | 2.90% | 27,373,414 |
| 2020-12-16 | 2020-12-14 | 5.094 | 5,389,740 | -140,163 | 2.89% | 27,455,683 |
| 2020-12-15 | 2020-12-11 | 4.814 | 5,529,903 | -19,023 | 2.97% | 26,623,111 |
| 2020-12-14 | 2020-12-10 | 4.794 | 5,548,926 | -36,042 | 2.98% | 26,603,846 |
| 2020-12-11 | 2020-12-09 | 4.695 | 5,584,968 | -45,052 | 3.00% | 26,218,800 |
| 2020-12-10 | 2020-12-08 | 4.814 | 5,630,020 | -46,054 | 3.02% | 27,105,114 |
| 2020-12-09 | 2020-12-07 | 4.495 | 5,676,074 | -58,067 | 3.05% | 25,512,606 |
| 2020-12-08 | 2020-12-04 | 4.075 | 5,734,141 | -13,015 | 3.08% | 23,368,067 |
| 2020-12-07 | 2020-12-03 | 3.995 | 5,747,156 | -13,015 | 3.09% | 22,961,869 |
| 2020-12-04 | 2020-12-02 | 3.995 | 5,760,171 | -12,014 | 3.09% | 23,013,868 |
| 2020-12-03 | 2020-12-01 | 4.115 | 5,772,185 | +68,079 | 3.10% | 23,753,724 |
| 2020-12-02 | 2020-11-30 | 3.816 | 5,704,106 | -17,020 | 3.06% | 21,764,325 |
| 2020-12-01 | 2020-11-27 | 3.856 | 5,721,126 | +7,008 | 3.07% | 22,057,845 |
| 2020-11-30 | 2020-11-26 | 3.736 | 5,714,118 | +2,003 | 3.07% | 21,345,929 |
| 2020-11-27 | 2020-11-25 | 3.716 | 5,712,115 | -64,075 | 3.07% | 21,224,337 |
| 2020-11-26 | 2020-11-24 | 3.856 | 5,776,190 | -25,029 | 3.10% | 22,270,144 |
| 2020-11-25 | 2020-11-23 | 3.875 | 5,801,219 | -57,067 | 3.11% | 22,482,533 |
| 2020-11-24 | 2020-11-20 | 3.915 | 5,858,286 | +141,165 | 3.15% | 22,937,754 |
| 2020-11-23 | 2020-11-19 | 3.796 | 5,717,121 | +155,180 | 3.07% | 21,699,775 |
| 2020-11-20 | 2020-11-18 | 3.796 | 5,561,941 | +132,154 | 2.99% | 21,110,778 |
| 2020-11-19 | 2020-11-17 | 3.556 | 5,429,787 | +3,004 | 2.92% | 19,307,545 |
| 2020-11-18 | 2020-11-16 | 3.556 | 5,426,783 | -5,006 | 2.91% | 19,296,863 |
| 2020-11-11 | 2020-11-09 | 3.616 | 5,431,789 | -6,007 | 2.92% | 19,640,192 |
| 2020-11-10 | 2020-11-06 | 3.656 | 5,437,796 | -19,022 | 2.92% | 19,879,170 |
| 2020-11-09 | 2020-11-05 | 3.496 | 5,456,818 | -20,024 | 2.93% | 19,076,635 |
| 2020-11-06 | 2020-11-04 | 3.476 | 5,476,842 | -15,017 | 2.94% | 19,037,228 |
| 2020-11-03 | 2020-10-30 | 3.416 | 5,491,859 | +15,017 | 2.95% | 18,760,298 |
| 2020-11-02 | 2020-10-29 | 3.456 | 5,476,842 | -14,016 | 2.94% | 18,927,819 |
| 2020-10-30 | 2020-10-28 | 3.396 | 5,490,858 | -14,016 | 2.95% | 18,647,190 |
| 2020-10-28 | 2020-10-23 | 3.656 | 5,504,874 | -15,018 | 2.96% | 20,124,390 |
| 2020-10-23 | 2020-10-21 | 3.596 | 5,519,892 | -15,017 | 2.96% | 19,848,484 |
| 2020-10-22 | 2020-10-20 | 3.636 | 5,534,909 | +15,017 | 2.97% | 20,123,621 |
| 2020-10-21 | 2020-10-19 | 3.576 | 5,519,892 | -19,022 | 2.96% | 19,738,214 |
| 2020-10-20 | 2020-10-16 | 3.596 | 5,538,914 | -20,023 | 2.97% | 19,916,883 |
| 2020-10-19 | 2020-10-15 | 3.676 | 5,558,937 | -10,012 | 2.98% | 20,433,080 |
| 2020-10-15 | 2020-10-12 | 3.696 | 5,568,949 | -5,006 | 2.99% | 20,581,130 |
| 2020-10-14 | 2020-10-09 | 3.696 | 5,573,955 | -85,099 | 2.99% | 20,599,631 |
| 2020-10-09 | 2020-10-07 | 3.276 | 5,659,054 | +16,019 | 3.04% | 18,540,094 |
| 2020-10-08 | 2020-10-06 | 3.216 | 5,643,035 | -8,009 | 3.03% | 18,149,425 |
| 2020-10-07 | 2020-10-05 | 3.236 | 5,651,044 | -15,018 | 3.03% | 18,288,073 |
| 2020-10-05 | 2020-09-29 | 3.236 | 5,666,062 | -11,013 | 3.04% | 18,336,675 |
| 2020-09-29 | 2020-09-25 | 3.156 | 5,677,075 | -15,017 | 3.05% | 17,918,678 |
| 2020-09-28 | 2020-09-24 | 3.116 | 5,692,092 | -1,001 | 3.06% | 17,738,658 |
| 2020-09-25 | 2020-09-23 | 3.216 | 5,693,093 | -5,006 | 3.06% | 18,310,424 |
| 2020-09-22 | 2020-09-18 | 3.316 | 5,698,099 | +1,001 | 3.06% | 18,895,672 |
| 2020-09-21 | 2020-09-17 | 3.156 | 5,697,098 | -3,003 | 3.06% | 17,981,877 |
| 2020-09-17 | 2020-09-15 | 3.196 | 5,700,101 | -5,006 | 3.06% | 18,219,094 |
| 2020-09-16 | 2020-09-14 | 3.136 | 5,705,107 | -9,011 | 3.06% | 17,893,187 |
| 2020-09-10 | 2020-09-08 | 2.937 | 5,714,118 | +14,017 | 3.07% | 16,779,955 |
| 2020-09-09 | 2020-09-07 | 2.957 | 5,700,101 | -16,019 | 3.06% | 16,852,662 |
| 2020-09-08 | 2020-09-04 | 3.216 | 5,716,120 | -2,002 | 3.07% | 18,384,485 |
| 2020-09-07 | 2020-09-03 | 3.276 | 5,718,122 | +10,011 | 3.07% | 18,733,612 |
| 2020-09-04 | 2020-09-02 | 3.316 | 5,708,111 | -3,003 | 3.06% | 18,928,873 |
| 2020-09-03 | 2020-09-01 | 3.356 | 5,711,114 | -3,004 | 3.07% | 19,167,010 |
| 2020-09-02 | 2020-08-31 | 3.296 | 5,714,118 | -100,116 | 3.07% | 18,834,643 |
| 2020-09-01 | 2020-08-28 | 3.696 | 5,814,234 | +14,016 | 3.12% | 21,487,629 |
| 2020-08-31 | 2020-08-27 | 3.696 | 5,800,218 | +28,033 | 3.11% | 21,435,830 |
| 2020-08-28 | 2020-08-26 | 3.616 | 5,772,185 | +5,005 | 3.10% | 20,870,991 |
| 2020-08-27 | 2020-08-25 | 3.656 | 5,767,180 | -5,005 | 3.10% | 21,083,313 |
| 2020-08-26 | 2020-08-24 | 3.636 | 5,772,185 | -17,020 | 3.10% | 20,986,300 |
| 2020-08-25 | 2020-08-21 | 3.676 | 5,789,205 | +25,029 | 3.11% | 21,279,480 |
| 2020-08-24 | 2020-08-20 | 3.676 | 5,764,176 | +15,017 | 3.09% | 21,187,480 |
| 2020-08-20 | 2020-08-18 | 3.696 | 5,749,159 | +31,037 | 3.09% | 21,247,131 |
| 2020-08-19 | 2020-08-17 | 3.656 | 5,718,122 | -15,018 | 3.07% | 20,903,969 |
| 2020-08-18 | 2020-08-14 | 3.716 | 5,733,140 | -39,045 | 3.08% | 21,302,459 |
| 2020-08-17 | 2020-08-13 | 3.636 | 5,772,185 | +15,017 | 3.10% | 20,986,300 |
| 2020-08-14 | 2020-08-12 | 3.576 | 5,757,168 | +15,018 | 3.09% | 20,586,674 |
| 2020-08-13 | 2020-08-11 | 3.915 | 5,742,150 | +76,088 | 3.08% | 22,483,031 |
| 2020-08-12 | 2020-08-10 | 4.095 | 5,666,062 | -84,098 | 3.04% | 23,203,817 |
| 2020-08-11 | 2020-08-07 | 3.696 | 5,750,160 | +9,011 | 3.09% | 21,250,831 |
| 2020-08-10 | 2020-08-06 | 3.836 | 5,741,149 | -33,539 | 3.08% | 22,020,354 |
| 2020-08-07 | 2020-08-05 | 3.776 | 5,774,688 | +28,032 | 3.10% | 21,802,916 |
| 2020-08-06 | 2020-08-04 | 3.816 | 5,746,656 | -134,156 | 3.09% | 21,926,677 |
| 2020-08-05 | 2020-08-03 | 3.476 | 5,880,812 | -100,617 | 3.16% | 20,441,408 |
| 2020-08-04 | 2020-07-31 | 3.096 | 5,981,429 | -6,007 | 3.21% | 18,520,850 |
| 2020-08-03 | 2020-07-30 | 3.116 | 5,987,436 | -47,055 | 3.21% | 18,659,059 |
| 2020-07-31 | 2020-07-29 | 3.216 | 6,034,491 | -32,037 | 3.24% | 19,408,446 |
| 2020-07-30 | 2020-07-28 | 3.336 | 6,066,528 | +26,030 | 3.26% | 20,238,622 |
| 2020-07-29 | 2020-07-27 | 3.096 | 6,040,498 | +86,101 | 3.24% | 18,703,750 |
| 2020-07-28 | 2020-07-24 | 2.937 | 5,954,397 | -25,030 | 3.20% | 17,485,553 |
| 2020-07-27 | 2020-07-23 | 3.236 | 5,979,427 | +43,051 | 3.21% | 19,350,796 |
| 2020-07-20 | 2020-07-16 | 2.437 | 5,936,376 | -25,030 | 3.19% | 14,467,900 |
| 2020-07-15 | 2020-07-13 | 2.757 | 5,961,406 | +30,035 | 3.20% | 16,434,331 |
| 2020-07-13 | 2020-07-09 | 2.837 | 5,931,371 | -165,192 | 3.18% | 16,825,489 |
| 2020-07-10 | 2020-07-08 | 2.597 | 6,096,563 | +74,086 | 3.27% | 15,832,616 |
| 2020-07-09 | 2020-07-07 | 2.297 | 6,022,477 | -4,004 | 3.23% | 13,835,576 |
| 2020-07-08 | 2020-07-06 | 2.257 | 6,026,481 | +55,064 | 3.24% | 13,603,996 |
| 2020-07-07 | 2020-07-03 | 2.058 | 5,971,417 | +41,048 | 3.21% | 12,286,803 |
| 2020-07-06 | 2020-07-02 | 2.138 | 5,930,369 | +4,004 | 3.18% | 12,676,219 |
| 2020-07-03 | 2020-06-30 | 2.058 | 5,926,365 | -3,003 | 3.18% | 12,194,103 |
| 2020-07-02 | 2020-06-29 | 2.058 | 5,929,368 | +73,085 | 3.18% | 12,200,282 |
| 2020-06-30 | 2020-06-26 | 2.157 | 5,856,283 | +21,024 | 3.14% | 12,634,849 |
| 2020-06-29 | 2020-06-24 | 2.217 | 5,835,259 | +108,126 | 3.13% | 12,939,198 |
| 2020-06-26 | 2020-06-23 | 2.197 | 5,727,133 | +48,056 | 3.07% | 12,585,029 |
| 2020-06-24 | 2020-06-22 | 2.337 | 5,679,077 | +7,008 | 3.05% | 13,273,574 |
| 2020-06-19 | 2020-06-17 | 2.437 | 5,672,069 | +10,012 | 3.05% | 13,823,741 |
| 2020-06-17 | 2020-06-15 | 2.397 | 5,662,057 | -11,013 | 3.04% | 13,573,121 |
| 2020-06-10 | 2020-06-08 | 2.537 | 5,673,070 | -5,006 | 3.05% | 14,392,827 |
| 2020-06-09 | 2020-06-05 | 2.597 | 5,678,076 | -10,012 | 3.05% | 14,745,816 |
| 2020-06-03 | 2020-06-01 | 2.477 | 5,688,088 | +7,009 | 3.05% | 14,090,041 |
| 2020-06-02 | 2020-05-29 | 2.437 | 5,681,079 | +5,005 | 3.05% | 13,845,700 |
| 2020-06-01 | 2020-05-28 | 2.397 | 5,676,074 | -10,011 | 3.05% | 13,606,723 |
| 2020-05-29 | 2020-05-27 | 2.497 | 5,686,085 | -18,021 | 3.05% | 14,198,668 |
| 2020-05-28 | 2020-05-26 | 2.457 | 5,704,106 | -12,014 | 3.06% | 14,015,770 |
| 2020-05-27 | 2020-05-25 | 2.497 | 5,716,120 | -28,033 | 3.07% | 14,273,668 |
| 2020-05-26 | 2020-05-22 | 2.497 | 5,744,153 | -21,024 | 3.08% | 14,343,669 |
| 2020-05-21 | 2020-05-19 | 2.577 | 5,765,177 | -23,027 | 3.10% | 14,856,846 |
| 2020-05-20 | 2020-05-18 | 2.557 | 5,788,204 | +27,031 | 3.11% | 14,800,557 |
| 2020-05-14 | 2020-05-12 | 2.697 | 5,761,173 | -10,011 | 3.09% | 15,537,063 |
| 2020-05-12 | 2020-05-08 | 2.817 | 5,771,184 | -15,018 | 3.10% | 16,255,798 |
| 2020-05-06 | 2020-05-04 | 2.677 | 5,786,202 | -34,039 | 3.11% | 15,488,974 |
| 2020-05-05 | 2020-04-29 | 2.597 | 5,820,241 | -2,003 | 3.12% | 15,115,015 |
| 2020-04-29 | 2020-04-27 | 2.657 | 5,822,244 | +25,029 | 3.13% | 15,469,144 |
| 2020-04-27 | 2020-04-23 | 2.677 | 5,797,215 | +50,059 | 3.11% | 15,518,454 |
| 2020-04-24 | 2020-04-22 | 2.657 | 5,747,156 | +57,066 | 3.09% | 15,269,643 |
| 2020-04-23 | 2020-04-21 | 2.597 | 5,690,090 | +105,122 | 3.05% | 14,777,016 |
| 2020-04-20 | 2020-04-16 | 2.797 | 5,584,968 | +5,006 | 3.00% | 15,619,710 |
| 2020-04-16 | 2020-04-14 | 2.897 | 5,579,962 | +50,059 | 3.00% | 16,163,057 |
| 2020-04-14 | 2020-04-08 | 2.757 | 5,529,903 | -34,040 | 2.97% | 15,244,769 |
| 2020-04-09 | 2020-04-07 | 2.677 | 5,563,943 | +10,012 | 2.99% | 14,894,013 |
| 2020-04-08 | 2020-04-06 | 2.617 | 5,553,931 | +50,058 | 2.98% | 14,534,364 |
| 2020-04-07 | 2020-04-03 | 2.657 | 5,503,873 | -10,012 | 2.95% | 14,623,263 |
| 2020-04-06 | 2020-04-02 | 2.617 | 5,513,885 | +87,102 | 2.96% | 14,429,565 |
| 2020-04-03 | 2020-04-01 | 2.597 | 5,426,783 | -15,018 | 2.91% | 14,093,214 |
| 2020-04-02 | 2020-03-31 | 2.597 | 5,441,801 | -232,270 | 2.92% | 14,132,216 |
| 2020-04-01 | 2020-03-30 | 2.577 | 5,674,071 | +137,159 | 3.05% | 14,622,066 |
| 2020-03-31 | 2020-03-27 | 2.597 | 5,536,912 | +293,342 | 2.97% | 14,379,217 |
| 2020-03-30 | 2020-03-26 | 2.697 | 5,243,570 | +423,493 | 2.82% | 14,141,162 |
| 2020-03-27 | 2020-03-25 | 2.617 | 4,820,077 | +50,058 | 2.59% | 12,613,904 |
| 2020-03-26 | 2020-03-24 | 2.617 | 4,770,019 | +118,137 | 2.56% | 12,482,905 |
| 2020-03-25 | 2020-03-23 | 2.477 | 4,651,882 | +364,425 | 2.50% | 11,523,241 |
| 2020-03-24 | 2020-03-20 | 2.457 | 4,287,457 | +308,358 | 2.30% | 10,534,869 |
| 2020-03-23 | 2020-03-19 | 2.217 | 3,979,099 | +71,083 | 2.14% | 8,823,319 |
| 2020-03-20 | 2020-03-18 | 2.297 | 3,908,016 | +315,367 | 2.10% | 8,977,976 |
| 2020-03-19 | 2020-03-17 | 2.477 | 3,592,649 | +148,173 | 1.93% | 8,899,400 |
| 2020-03-18 | 2020-03-16 | 2.657 | 3,444,476 | +55,064 | 1.85% | 9,151,643 |
| 2020-03-17 | 2020-03-13 | 2.877 | 3,389,412 | -9,011 | 1.82% | 9,750,146 |
| 2020-03-16 | 2020-03-12 | 2.997 | 3,398,423 | +46,054 | 1.82% | 10,183,403 |
| 2020-03-13 | 2020-03-11 | 3.316 | 3,352,369 | +25,029 | 1.80% | 11,116,912 |
| 2020-03-11 | 2020-03-09 | 3.356 | 3,327,340 | +15,017 | 1.79% | 11,166,851 |
| 2020-03-04 | 2020-03-02 | 3.596 | 3,312,323 | -5,005 | 1.78% | 11,910,485 |
| 2020-02-28 | 2020-02-26 | 3.616 | 3,317,328 | -2,003 | 1.78% | 11,994,751 |
| 2020-02-24 | 2020-02-20 | 3.696 | 3,319,331 | +15,018 | 1.78% | 12,267,231 |
| 2020-02-14 | 2020-02-12 | 3.776 | 3,304,313 | -13,015 | 1.77% | 12,475,766 |
| 2020-02-13 | 2020-02-11 | 3.736 | 3,317,328 | -30,035 | 1.78% | 12,392,367 |
| 2020-02-12 | 2020-02-10 | 3.895 | 3,347,363 | +30,035 | 1.80% | 13,039,522 |
| 2020-02-11 | 2020-02-07 | 3.696 | 3,317,328 | -23,027 | 1.78% | 12,259,829 |
| 2020-02-10 | 2020-02-06 | 3.596 | 3,340,355 | -2,002 | 1.79% | 12,011,283 |
| 2020-02-07 | 2020-02-05 | 3.576 | 3,342,357 | +15,017 | 1.79% | 11,951,712 |
| 2020-02-05 | 2020-02-03 | 3.556 | 3,327,340 | +32,037 | 1.79% | 11,831,544 |
| 2020-02-04 | 2020-01-31 | 3.676 | 3,295,303 | +50,059 | 1.77% | 12,112,601 |
| 2020-02-03 | 2020-01-30 | 3.476 | 3,245,244 | +5,005 | 1.74% | 11,280,305 |
| 2020-01-31 | 2020-01-29 | 3.696 | 3,240,239 | -18,021 | 1.74% | 11,974,931 |
| 2020-01-30 | 2020-01-24 | 3.935 | 3,258,260 | -9,010 | 1.75% | 12,822,604 |
| 2020-01-29 | 2020-01-22 | 4.135 | 3,267,270 | +15,017 | 1.75% | 13,510,755 |
| 2020-01-23 | 2020-01-21 | 4.075 | 3,252,253 | +52,061 | 1.75% | 13,253,749 |
| 2020-01-20 | 2020-01-16 | 4.195 | 3,200,192 | +32,037 | 1.72% | 13,425,163 |
| 2020-01-17 | 2020-01-15 | 4.175 | 3,168,155 | +16,019 | 1.70% | 13,227,475 |
| 2020-01-16 | 2020-01-14 | 4.255 | 3,152,136 | +45,052 | 1.69% | 13,412,471 |
| 2020-01-15 | 2020-01-13 | 4.115 | 3,107,084 | +32,038 | 1.67% | 12,786,288 |
| 2020-01-14 | 2020-01-10 | 4.255 | 3,075,046 | -7,009 | 1.65% | 13,084,450 |
| 2020-01-13 | 2020-01-09 | 4.355 | 3,082,055 | +25,030 | 1.65% | 13,422,120 |
| 2020-01-10 | 2020-01-08 | 4.295 | 3,057,025 | +2,002 | 1.64% | 13,129,909 |
| 2020-01-09 | 2020-01-07 | 4.395 | 3,055,023 | +17,020 | 1.64% | 13,426,457 |
| 2020-01-08 | 2020-01-06 | 4.295 | 3,038,003 | +45,052 | 1.63% | 13,048,209 |
| 2020-01-06 | 2020-01-02 | 4.475 | 2,992,951 | +40,047 | 1.61% | 13,392,815 |
| 2020-01-03 | 2019-12-31 | 4.495 | 2,952,904 | +15,017 | 1.59% | 13,272,603 |
| 2020-01-02 | 2019-12-27 | 4.555 | 2,937,887 | +13,015 | 1.58% | 13,381,173 |
| 2019-12-30 | 2019-12-24 | 4.595 | 2,924,872 | -20,023 | 1.57% | 13,438,752 |
| 2019-12-27 | 2019-12-20 | 4.555 | 2,944,895 | +47,055 | 1.58% | 13,413,092 |
| 2019-12-23 | 2019-12-19 | 4.615 | 2,897,840 | +29,034 | 1.56% | 13,372,439 |
| 2019-12-20 | 2019-12-18 | 4.715 | 2,868,806 | +10,011 | 1.54% | 13,525,005 |
| 2019-12-19 | 2019-12-17 | 3.995 | 2,858,795 | +20,024 | 1.53% | 11,421,871 |
| 2019-12-18 | 2019-12-16 | 3.816 | 2,838,771 | -4,005 | 1.52% | 10,831,484 |
| 2019-12-17 | 2019-12-13 | 3.875 | 2,842,776 | +6,007 | 1.53% | 11,017,134 |
| 2019-12-16 | 2019-12-12 | 3.836 | 2,836,769 | -1,001 | 1.52% | 10,880,515 |
| 2019-12-10 | 2019-12-06 | 3.875 | 2,837,770 | +22,025 | 1.52% | 10,997,733 |
| 2019-12-09 | 2019-12-05 | 3.895 | 2,815,745 | +2,003 | 1.51% | 10,968,625 |
| 2019-12-02 | 2019-11-28 | 3.836 | 2,813,742 | -3,004 | 1.51% | 10,792,194 |
| 2019-11-29 | 2019-11-27 | 4.015 | 2,816,746 | +7,008 | 1.51% | 11,310,140 |
| 2019-11-28 | 2019-11-26 | 4.035 | 2,809,738 | -20,023 | 1.51% | 11,338,130 |
| 2019-11-27 | 2019-11-25 | 4.155 | 2,829,761 | -1,001 | 1.52% | 11,758,105 |
| 2019-11-19 | 2019-11-15 | 4.355 | 2,830,762 | +15,017 | 1.52% | 12,327,758 |
| 2019-11-18 | 2019-11-14 | 4.335 | 2,815,745 | -26,030 | 1.51% | 12,206,111 |
| 2019-11-15 | 2019-11-13 | 4.635 | 2,841,775 | -10,012 | 1.53% | 13,170,490 |
| 2019-11-13 | 2019-11-11 | 4.794 | 2,851,787 | -20,023 | 1.53% | 13,672,646 |
| 2019-11-12 | 2019-11-08 | 4.774 | 2,871,810 | +9,011 | 1.54% | 13,711,275 |
| 2019-11-11 | 2019-11-07 | 4.894 | 2,862,799 | -20,024 | 1.54% | 14,011,389 |
| 2019-11-06 | 2019-11-04 | 4.934 | 2,882,823 | -3,003 | 1.55% | 14,224,571 |
| 2019-11-05 | 2019-11-01 | 4.854 | 2,885,826 | +25,029 | 1.55% | 14,008,791 |
| 2019-11-04 | 2019-10-31 | 4.974 | 2,860,797 | -1,001 | 1.54% | 14,230,188 |
| 2019-11-01 | 2019-10-30 | 4.814 | 2,861,798 | -20,023 | 1.54% | 13,777,813 |
| 2019-10-31 | 2019-10-29 | 4.954 | 2,881,821 | +7,008 | 1.55% | 14,277,196 |
| 2019-10-30 | 2019-10-28 | 5.054 | 2,874,813 | +42,049 | 1.54% | 14,529,624 |
| 2019-10-29 | 2019-10-25 | 4.555 | 2,832,764 | -69,081 | 1.52% | 12,902,370 |
| 2019-10-28 | 2019-10-24 | 4.675 | 2,901,845 | -58,067 | 1.56% | 13,564,829 |
| 2019-10-25 | 2019-10-23 | 4.854 | 2,959,912 | -178,208 | 1.59% | 14,368,430 |
| 2019-10-24 | 2019-10-22 | 4.395 | 3,138,120 | +5,006 | 1.68% | 13,791,658 |
| 2019-10-23 | 2019-10-21 | 4.255 | 3,133,114 | -6,007 | 1.68% | 13,331,532 |
| 2019-10-22 | 2019-10-18 | 4.315 | 3,139,121 | +70,082 | 1.69% | 13,545,220 |
| 2019-10-21 | 2019-10-17 | 4.155 | 3,069,039 | -34,040 | 1.65% | 12,752,343 |
| 2019-10-18 | 2019-10-16 | 4.235 | 3,103,079 | -78,091 | 1.67% | 13,141,742 |
| 2019-10-17 | 2019-10-15 | 3.935 | 3,181,170 | -133,155 | 1.71% | 12,519,222 |
| 2019-10-16 | 2019-10-14 | 3.516 | 3,314,325 | -4,005 | 1.78% | 11,652,846 |
| 2019-10-15 | 2019-10-11 | 3.296 | 3,318,330 | -45,052 | 1.78% | 10,937,744 |
| 2019-10-10 | 2019-10-08 | 3.236 | 3,363,382 | -14,016 | 1.81% | 10,884,675 |
| 2019-10-09 | 2019-10-04 | 3.196 | 3,377,398 | +37,043 | 1.81% | 10,795,095 |
| 2019-10-03 | 2019-09-30 | 3.496 | 3,340,355 | -19,022 | 1.79% | 11,677,636 |
| 2019-10-02 | 2019-09-27 | 3.416 | 3,359,377 | -8,010 | 1.80% | 11,475,698 |
| 2019-09-30 | 2019-09-26 | 3.356 | 3,367,387 | -25,029 | 1.81% | 11,301,252 |
| 2019-09-26 | 2019-09-24 | 3.196 | 3,392,416 | +61,071 | 1.82% | 10,843,097 |
| 2019-09-25 | 2019-09-23 | 3.356 | 3,331,345 | -2,002 | 1.79% | 11,180,292 |
| 2019-09-24 | 2019-09-20 | 3.376 | 3,333,347 | -6,007 | 1.79% | 11,253,600 |
| 2019-09-19 | 2019-09-17 | 3.276 | 3,339,354 | +19,022 | 1.79% | 10,940,333 |
| 2019-09-17 | 2019-09-13 | 3.416 | 3,320,332 | -11,013 | 1.78% | 11,342,319 |
| 2019-09-13 | 2019-09-11 | 3.456 | 3,331,345 | -10,011 | 1.79% | 11,513,039 |
| 2019-09-12 | 2019-09-10 | 3.456 | 3,341,356 | +15,017 | 1.79% | 11,547,637 |
| 2019-09-09 | 2019-09-05 | 3.396 | 3,326,339 | -10,011 | 1.79% | 11,296,390 |
| 2019-09-06 | 2019-09-04 | 3.396 | 3,336,350 | +25,029 | 1.79% | 11,330,388 |
| 2019-09-05 | 2019-09-03 | 3.496 | 3,311,321 | -85,099 | 1.78% | 11,576,135 |
| 2019-09-04 | 2019-09-02 | 3.336 | 3,396,420 | -72,084 | 1.82% | 11,330,840 |
| 2019-09-03 | 2019-08-30 | 3.176 | 3,468,504 | +15,017 | 1.86% | 11,017,006 |
| 2019-09-02 | 2019-08-29 | 3.116 | 3,453,487 | +215,251 | 1.85% | 10,762,339 |
| 2019-08-30 | 2019-08-28 | 2.697 | 3,238,236 | -81,095 | 1.74% | 8,733,061 |
| 2019-08-29 | 2019-08-27 | 2.817 | 3,319,331 | -258,300 | 1.78% | 9,349,619 |
| 2019-08-28 | 2019-08-26 | 2.997 | 3,577,631 | -9,011 | 1.92% | 10,720,402 |
| 2019-08-27 | 2019-08-23 | 3.116 | 3,586,642 | -22,025 | 1.93% | 11,177,299 |
| 2019-08-26 | 2019-08-22 | 3.076 | 3,608,667 | -15,018 | 1.94% | 11,101,759 |
| 2019-08-23 | 2019-08-21 | 3.116 | 3,623,685 | -1,001 | 1.95% | 11,292,739 |
| 2019-08-22 | 2019-08-20 | 3.156 | 3,624,686 | +19,022 | 1.95% | 11,440,677 |
| 2019-08-20 | 2019-08-16 | 3.036 | 3,605,664 | +10,012 | 1.94% | 10,948,461 |
| 2019-08-19 | 2019-08-15 | 3.036 | 3,595,652 | -30,035 | 1.93% | 10,918,060 |
| 2019-08-16 | 2019-08-14 | 3.176 | 3,625,687 | +1,001 | 1.95% | 11,516,266 |
| 2019-08-15 | 2019-08-13 | 3.076 | 3,624,686 | -90,105 | 1.95% | 11,151,040 |
| 2019-08-14 | 2019-08-12 | 3.116 | 3,714,791 | +51,060 | 1.99% | 11,576,659 |
| 2019-08-13 | 2019-08-09 | 3.196 | 3,663,731 | +20,023 | 1.97% | 11,710,294 |
| 2019-08-12 | 2019-08-08 | 3.336 | 3,643,708 | +86,100 | 1.96% | 12,155,821 |
| 2019-08-09 | 2019-08-07 | 3.456 | 3,557,608 | +10,012 | 1.91% | 12,294,998 |
| 2019-08-08 | 2019-08-06 | 3.436 | 3,547,596 | -30,035 | 1.90% | 12,189,527 |
| 2019-08-07 | 2019-08-05 | 3.576 | 3,577,631 | +19,022 | 1.92% | 12,793,013 |
| 2019-08-06 | 2019-08-02 | 3.676 | 3,558,609 | -8,009 | 1.91% | 13,080,440 |
| 2019-08-05 | 2019-08-01 | 3.776 | 3,566,618 | -15,018 | 1.91% | 13,466,125 |
| 2019-08-02 | 2019-07-31 | 3.736 | 3,581,636 | +25,029 | 1.92% | 13,379,729 |
| 2019-07-31 | 2019-07-29 | 3.895 | 3,556,607 | -9,010 | 1.91% | 13,854,624 |
| 2019-07-30 | 2019-07-26 | 3.895 | 3,565,617 | +20,023 | 1.91% | 13,889,722 |
| 2019-07-26 | 2019-07-24 | 3.975 | 3,545,594 | +5,006 | 1.90% | 14,095,041 |
| 2019-07-25 | 2019-07-23 | 3.915 | 3,540,588 | -6,007 | 1.90% | 13,862,952 |
| 2019-07-24 | 2019-07-22 | 3.895 | 3,546,595 | +55,064 | 1.90% | 13,815,623 |
| 2019-07-22 | 2019-07-18 | 3.935 | 3,491,531 | -7,008 | 1.87% | 13,740,622 |
| 2019-07-19 | 2019-07-17 | 3.995 | 3,498,539 | -2,003 | 1.88% | 13,977,869 |
| 2019-07-18 | 2019-07-16 | 4.035 | 3,500,542 | -25,029 | 1.88% | 14,125,730 |
| 2019-07-17 | 2019-07-15 | 4.035 | 3,525,571 | -3,003 | 1.89% | 14,226,730 |
| 2019-07-16 | 2019-07-12 | 4.075 | 3,528,574 | +50,058 | 1.89% | 14,379,827 |
| 2019-07-15 | 2019-07-11 | 4.195 | 3,478,516 | +7,008 | 1.87% | 14,592,764 |
| 2019-07-12 | 2019-07-10 | 4.215 | 3,471,508 | -7,008 | 1.86% | 14,632,714 |
| 2019-07-11 | 2019-07-09 | 4.235 | 3,478,516 | +20,023 | 1.87% | 14,731,742 |
| 2019-07-10 | 2019-07-08 | 4.055 | 3,458,493 | -106,123 | 1.86% | 14,025,140 |
| 2019-07-09 | 2019-07-05 | 4.175 | 3,564,616 | -34,040 | 1.91% | 14,882,754 |
| 2019-07-08 | 2019-07-04 | 4.175 | 3,598,656 | +20,024 | 1.93% | 15,024,875 |
| 2019-07-05 | 2019-07-03 | 4.195 | 3,578,632 | -9,011 | 1.92% | 15,012,762 |
| 2019-07-04 | 2019-07-02 | 3.975 | 3,587,643 | +276,322 | 1.93% | 14,262,201 |
| 2019-07-03 | 2019-06-28 | 4.335 | 3,311,321 | +8,009 | 1.78% | 14,354,407 |
| 2019-07-02 | 2019-06-27 | 4.635 | 3,303,312 | +45,052 | 1.77% | 15,309,529 |
| 2019-06-28 | 2019-06-26 | 4.495 | 3,258,260 | -29,033 | 1.75% | 14,645,106 |
| 2019-06-27 | 2019-06-25 | 4.535 | 3,287,293 | -210,245 | 1.76% | 14,906,941 |
| 2019-06-26 | 2019-06-24 | 4.655 | 3,497,538 | +5,006 | 1.88% | 16,279,558 |
| 2019-06-25 | 2019-06-21 | 4.195 | 3,492,532 | -21,025 | 1.88% | 14,651,562 |
| 2019-06-24 | 2019-06-20 | 3.995 | 3,513,557 | +25,029 | 1.89% | 14,037,871 |
| 2019-06-21 | 2019-06-19 | 3.955 | 3,488,528 | +22,026 | 1.87% | 13,798,493 |
| 2019-06-20 | 2019-06-18 | 3.396 | 3,466,502 | +50,058 | 1.86% | 11,772,390 |
| 2019-06-19 | 2019-06-17 | 3.336 | 3,416,444 | +50,059 | 1.83% | 11,397,642 |
| 2019-06-18 | 2019-06-14 | 3.316 | 3,366,385 | -3,004 | 1.81% | 11,163,391 |
| 2019-06-17 | 2019-06-13 | 3.436 | 3,369,389 | -5,006 | 1.81% | 11,577,208 |
| 2019-06-14 | 2019-06-12 | 3.356 | 3,374,395 | -37,043 | 1.81% | 11,324,772 |
| 2019-06-13 | 2019-06-11 | 3.436 | 3,411,438 | +1,001 | 1.83% | 11,721,689 |
| 2019-06-12 | 2019-06-10 | 3.376 | 3,410,437 | +6,007 | 1.83% | 11,513,861 |
| 2019-06-11 | 2019-06-06 | 3.296 | 3,404,430 | +110,128 | 1.83% | 11,221,544 |
| 2019-06-10 | 2019-06-05 | 3.316 | 3,294,302 | +75,088 | 1.77% | 10,924,354 |
| 2019-06-06 | 2019-06-04 | 3.336 | 3,219,214 | +24,028 | 1.73% | 10,739,661 |
| 2019-06-05 | 2019-06-03 | 3.436 | 3,195,186 | +3,003 | 1.72% | 10,978,648 |
| 2019-06-04 | 2019-05-31 | 3.736 | 3,192,183 | +9,011 | 1.71% | 11,924,870 |
| 2019-06-03 | 2019-05-30 | 3.895 | 3,183,172 | +17,020 | 1.71% | 12,399,922 |
| 2019-05-31 | 2019-05-29 | 3.895 | 3,166,152 | -20,024 | 1.70% | 12,333,622 |
| 2019-05-30 | 2019-05-28 | 3.975 | 3,186,176 | -26,030 | 1.71% | 12,666,222 |
| 2019-05-29 | 2019-05-27 | 3.796 | 3,212,206 | -54,063 | 1.72% | 12,192,177 |
| 2019-05-28 | 2019-05-24 | 3.676 | 3,266,269 | +20,023 | 1.75% | 12,005,881 |
| 2019-05-27 | 2019-05-23 | 3.676 | 3,246,246 | -8,009 | 1.74% | 11,932,282 |
| 2019-05-24 | 2019-05-22 | 3.836 | 3,254,255 | +10,012 | 1.75% | 12,481,795 |
| 2019-05-23 | 2019-05-21 | 3.696 | 3,244,243 | -67,078 | 1.74% | 11,989,729 |
| 2019-05-22 | 2019-05-20 | 3.756 | 3,311,321 | -3,004 | 1.78% | 12,436,077 |
| 2019-05-21 | 2019-05-17 | 3.955 | 3,314,325 | +9,011 | 1.78% | 13,109,452 |
| 2019-05-20 | 2019-05-16 | 4.195 | 3,305,314 | -2,003 | 1.77% | 13,866,162 |
| 2019-05-17 | 2019-05-15 | 4.375 | 3,307,317 | +1,001 | 1.78% | 14,469,189 |
| 2019-05-16 | 2019-05-14 | 4.335 | 3,306,316 | -19,022 | 1.78% | 14,332,711 |
| 2019-05-15 | 2019-05-10 | 3.935 | 3,325,338 | +8,010 | 1.79% | 13,086,583 |
| 2019-05-14 | 2019-05-09 | 3.716 | 3,317,328 | +129,150 | 1.78% | 12,326,098 |
| 2019-05-10 | 2019-05-08 | 3.875 | 3,188,178 | +37,043 | 1.71% | 12,355,734 |
| 2019-05-09 | 2019-05-07 | 4.075 | 3,151,135 | +43,050 | 1.69% | 12,841,668 |
| 2019-05-08 | 2019-05-06 | 4.095 | 3,108,085 | +127,148 | 1.67% | 12,728,318 |
| 2019-05-07 | 2019-05-03 | 4.215 | 2,980,937 | -5,006 | 1.60% | 12,564,914 |
| 2019-05-06 | 2019-05-02 | 4.235 | 2,985,943 | +5,006 | 1.60% | 12,645,664 |
| 2019-05-03 | 2019-04-30 | 4.295 | 2,980,937 | -5,006 | 1.60% | 12,803,111 |
| 2019-05-02 | 2019-04-29 | 4.215 | 2,985,943 | +24,028 | 1.60% | 12,586,014 |
| 2019-04-30 | 2019-04-26 | 4.295 | 2,961,915 | -35,040 | 1.59% | 12,721,412 |
| 2019-04-29 | 2019-04-25 | 4.255 | 2,996,955 | +30,034 | 1.61% | 12,752,170 |
| 2019-04-26 | 2019-04-24 | 4.435 | 2,966,921 | -33,038 | 1.59% | 13,157,798 |
| 2019-04-25 | 2019-04-23 | 4.555 | 2,999,959 | +24,028 | 1.61% | 13,663,892 |
| 2019-04-24 | 2019-04-18 | 4.655 | 2,975,931 | +24,028 | 1.60% | 13,851,699 |
| 2019-04-23 | 2019-04-17 | 4.854 | 2,951,903 | +24,028 | 1.58% | 14,329,552 |
| 2019-04-18 | 2019-04-16 | 4.675 | 2,927,875 | +194,226 | 1.57% | 13,686,508 |
| 2019-04-17 | 2019-04-15 | 4.754 | 2,733,649 | -200,233 | 1.47% | 12,997,025 |
| 2019-04-16 | 2019-04-12 | 4.734 | 2,933,882 | +57,066 | 1.58% | 13,890,416 |
| 2019-04-15 | 2019-04-11 | 5.034 | 2,876,816 | +63,074 | 1.54% | 14,482,278 |
| 2019-04-12 | 2019-04-10 | 5.274 | 2,813,742 | +49,057 | 1.51% | 14,839,267 |
| 2019-04-11 | 2019-04-09 | 5.414 | 2,764,685 | +62,072 | 1.48% | 14,967,153 |
| 2019-04-10 | 2019-04-08 | 5.613 | 2,702,613 | -13,015 | 1.45% | 15,171,008 |
| 2019-04-09 | 2019-04-04 | 5.234 | 2,715,628 | -115,134 | 1.46% | 14,213,329 |
| 2019-04-08 | 2019-04-03 | 4.774 | 2,830,762 | +98,114 | 1.52% | 13,515,294 |
| 2019-04-04 | 2019-04-02 | 4.455 | 2,732,648 | -91,106 | 1.47% | 12,173,426 |
| 2019-04-03 | 2019-04-01 | 4.115 | 2,823,754 | +67,078 | 1.52% | 11,620,327 |
| 2019-04-02 | 2019-03-29 | 4.255 | 2,756,676 | -7,008 | 1.48% | 11,729,772 |
| 2019-04-01 | 2019-03-28 | 3.995 | 2,763,684 | +16,019 | 1.48% | 11,041,870 |
| 2019-03-29 | 2019-03-27 | 3.955 | 2,747,665 | +86,100 | 1.48% | 10,868,090 |
| 2019-03-28 | 2019-03-26 | 4.275 | 2,661,565 | +21,024 | 1.43% | 11,378,240 |
| 2019-03-27 | 2019-03-25 | 4.415 | 2,640,541 | +860,001 | 1.42% | 11,657,608 |
| 2019-03-26 | 2019-03-22 | 6.313 | 1,780,540 | -161,187 | 0.96% | 11,239,916 |
| 2019-03-25 | 2019-03-21 | 6.113 | 1,941,727 | -119,139 | 1.04% | 11,869,539 |
| 2019-03-22 | 2019-03-20 | 6.213 | 2,060,866 | +44,051 | 1.11% | 12,803,668 |
| 2019-03-21 | 2019-03-19 | 6.133 | 2,016,815 | -6,007 | 1.08% | 12,368,832 |
| 2019-03-20 | 2019-03-18 | 6.153 | 2,022,822 | +1,001 | 1.09% | 12,446,081 |
| 2019-03-19 | 2019-03-15 | 6.193 | 2,021,821 | -32,037 | 1.09% | 12,520,701 |
| 2019-03-18 | 2019-03-14 | 6.073 | 2,053,858 | -7,008 | 1.10% | 12,472,923 |
| 2019-03-15 | 2019-03-13 | 6.213 | 2,060,866 | -47,055 | 1.11% | 12,803,668 |
| 2019-03-14 | 2019-03-12 | 6.193 | 2,107,921 | -43,050 | 1.13% | 13,053,900 |
| 2019-03-13 | 2019-03-11 | 6.273 | 2,150,971 | -28,033 | 1.15% | 13,492,377 |
| 2019-03-12 | 2019-03-08 | 6.193 | 2,179,004 | +46,054 | 1.17% | 13,494,102 |
| 2019-03-11 | 2019-03-07 | 6.393 | 2,132,950 | +31,036 | 1.15% | 13,634,993 |
| 2019-03-08 | 2019-03-06 | 6.512 | 2,101,914 | +8,010 | 1.13% | 13,688,529 |
| 2019-03-07 | 2019-03-05 | 6.552 | 2,093,904 | -19,023 | 1.12% | 13,720,024 |
| 2019-03-06 | 2019-03-04 | 6.572 | 2,112,927 | -45,052 | 1.13% | 13,886,879 |
| 2019-03-05 | 2019-03-01 | 6.233 | 2,157,979 | +15,017 | 1.16% | 13,450,117 |
| 2019-03-04 | 2019-02-28 | 6.153 | 2,142,962 | +16,019 | 1.15% | 13,185,282 |
| 2019-03-01 | 2019-02-27 | 6.093 | 2,126,943 | +23,027 | 1.14% | 12,959,252 |
| 2019-02-28 | 2019-02-26 | 6.233 | 2,103,916 | +12,014 | 1.13% | 13,113,156 |
| 2019-02-27 | 2019-02-25 | 6.373 | 2,091,902 | -23,027 | 1.12% | 13,330,802 |
| 2019-02-26 | 2019-02-22 | 6.492 | 2,114,929 | -38,044 | 1.14% | 13,731,039 |
| 2019-02-25 | 2019-02-21 | 6.333 | 2,152,973 | +16,018 | 1.16% | 13,633,963 |
| 2019-02-22 | 2019-02-20 | 6.413 | 2,136,955 | +17,020 | 1.15% | 13,703,284 |
| 2019-02-21 | 2019-02-19 | 6.532 | 2,119,935 | +5,006 | 1.14% | 13,848,239 |
| 2019-02-20 | 2019-02-18 | 6.632 | 2,114,929 | -33,038 | 1.14% | 14,026,785 |
| 2019-02-19 | 2019-02-15 | 6.373 | 2,147,967 | -32,038 | 1.15% | 13,688,080 |
| 2019-02-18 | 2019-02-14 | 6.812 | 2,180,005 | -33,038 | 1.17% | 14,850,331 |
| 2019-02-15 | 2019-02-13 | 6.732 | 2,213,043 | +12,014 | 1.19% | 14,898,550 |
| 2019-02-14 | 2019-02-12 | 6.632 | 2,201,029 | -32,037 | 1.18% | 14,597,823 |
| 2019-02-13 | 2019-02-11 | 6.313 | 2,233,066 | -28,033 | 1.20% | 14,096,552 |
| 2019-02-12 | 2019-02-08 | 6.173 | 2,261,099 | +224,261 | 1.21% | 13,957,329 |
| 2019-02-11 | 2019-02-04 | 6.472 | 2,036,838 | -8,009 | 1.09% | 13,183,349 |
| 2019-02-08 | 2019-01-31 | 6.213 | 2,044,847 | +14,016 | 1.10% | 12,704,146 |
| 2019-02-01 | 2019-01-30 | 6.073 | 2,030,831 | +52,061 | 1.09% | 12,333,082 |
| 2019-01-31 | 2019-01-29 | 5.853 | 1,978,770 | +153,178 | 1.06% | 11,582,097 |
| 2019-01-30 | 2019-01-28 | 6.233 | 1,825,592 | -40,047 | 0.98% | 11,378,436 |
| 2019-01-29 | 2019-01-25 | 6.712 | 1,865,639 | +69,081 | 1.00% | 12,522,503 |
| 2019-01-28 | 2019-01-24 | 6.712 | 1,796,558 | -6,007 | 0.96% | 12,058,819 |
| 2019-01-25 | 2019-01-23 | 6.173 | 1,802,565 | +31,036 | 0.97% | 11,126,887 |
| 2019-01-24 | 2019-01-22 | 6.452 | 1,771,529 | -37,043 | 0.95% | 11,430,758 |
| 2019-01-23 | 2019-01-21 | 5.853 | 1,808,572 | -51,060 | 0.97% | 10,585,897 |
| 2019-01-22 | 2019-01-18 | 4.994 | 1,859,632 | -147,171 | 1.00% | 9,287,338 |
| 2019-01-21 | 2019-01-17 | 4.814 | 2,006,803 | +59,069 | 1.08% | 9,661,533 |
| 2019-01-18 | 2019-01-16 | 4.495 | 1,947,734 | -6,007 | 1.05% | 8,754,602 |
| 2019-01-17 | 2019-01-15 | 4.894 | 1,953,741 | +262,305 | 1.05% | 9,562,189 |
| 2019-01-16 | 2019-01-14 | 4.195 | 1,691,436 | +119,639 | 0.91% | 7,095,763 |
| 2019-01-15 | 2019-01-11 | 3.356 | 1,571,797 | +95,111 | 0.84% | 5,275,091 |
| 2019-01-14 | 2019-01-10 | 3.396 | 1,476,686 | -5,507 | 0.79% | 5,014,889 |
| 2019-01-11 | 2019-01-09 | 3.396 | 1,482,193 | +18,021 | 0.80% | 5,033,591 |
| 2019-01-10 | 2019-01-08 | 3.496 | 1,464,172 | -3,003 | 0.79% | 5,118,638 |
| 2019-01-09 | 2019-01-07 | 3.456 | 1,467,175 | +5,006 | 0.79% | 5,070,517 |
| 2019-01-08 | 2019-01-04 | 3.376 | 1,462,169 | +5,006 | 0.78% | 4,936,379 |
| 2019-01-07 | 2019-01-03 | 3.216 | 1,457,163 | +25,029 | 0.78% | 4,686,604 |
| 2019-01-03 | 2018-12-31 | 3.476 | 1,432,134 | +59,068 | 0.77% | 4,978,026 |
| 2019-01-02 | 2018-12-27 | 3.296 | 1,373,066 | +64,075 | 0.74% | 4,525,844 |
| 2018-12-28 | 2018-12-24 | 3.796 | 1,308,991 | +67,078 | 0.70% | 4,968,377 |
| 2018-12-27 | 2018-12-20 | 3.516 | 1,241,913 | +36,042 | 0.67% | 4,366,446 |
| 2018-12-21 | 2018-12-19 | 3.776 | 1,205,871 | +25,029 | 0.65% | 4,552,887 |
| 2018-12-20 | 2018-12-18 | 4.295 | 1,180,842 | -26,030 | 0.63% | 5,071,711 |
| 2018-12-19 | 2018-12-17 | 4.535 | 1,206,872 | +25,029 | 0.65% | 5,472,822 |
| 2018-12-18 | 2018-12-14 | 4.934 | 1,181,843 | +1,001 | 0.63% | 5,831,510 |
| 2018-12-17 | 2018-12-13 | 5.134 | 1,180,842 | +35,041 | 0.63% | 6,062,464 |
| 2018-12-14 | 2018-12-12 | 5.194 | 1,145,801 | +9,010 | 0.62% | 5,951,231 |
| 2018-12-13 | 2018-12-11 | 5.274 | 1,136,791 | +18,021 | 0.61% | 5,995,271 |
| 2018-12-11 | 2018-12-07 | 5.593 | 1,118,770 | +2,003 | 0.60% | 6,257,820 |
| 2018-12-10 | 2018-12-06 | 5.713 | 1,116,767 | +187,218 | 0.60% | 6,380,473 |
| 2018-12-07 | 2018-12-05 | 5.833 | 929,549 | +22,025 | 0.50% | 5,422,248 |
| 2018-12-06 | 2018-12-04 | 5.953 | 907,524 | -5,006 | 0.49% | 5,402,548 |
| 2018-12-04 | 2018-11-30 | 5.813 | 912,530 | +3,004 | 0.49% | 5,304,744 |
| 2018-12-03 | 2018-11-29 | 5.813 | 909,526 | -10,012 | 0.49% | 5,287,281 |
| 2018-11-30 | 2018-11-28 | 5.813 | 919,538 | +30,035 | 0.49% | 5,345,483 |
| 2018-11-29 | 2018-11-27 | 5.793 | 889,503 | +3,004 | 0.48% | 5,153,113 |
| 2018-11-28 | 2018-11-26 | 5.693 | 886,499 | +5,006 | 0.48% | 5,047,163 |
| 2018-11-23 | 2018-11-21 | 5.833 | 881,493 | +16,018 | 0.47% | 5,141,928 |
| 2018-11-22 | 2018-11-20 | 5.893 | 865,475 | +25,029 | 0.46% | 5,100,360 |
| 2018-11-21 | 2018-11-19 | 6.033 | 840,446 | -11,012 | 0.45% | 5,070,386 |
| 2018-11-20 | 2018-11-16 | 6.053 | 851,458 | +15,017 | 0.46% | 5,153,830 |
| 2018-11-19 | 2018-11-15 | 6.053 | 836,441 | +6,007 | 0.45% | 5,062,933 |
| 2018-11-16 | 2018-11-14 | 5.993 | 830,434 | +15,017 | 0.45% | 4,976,805 |
| 2018-11-15 | 2018-11-13 | 6.033 | 815,417 | -3,003 | 0.44% | 4,919,387 |
| 2018-11-14 | 2018-11-12 | 6.053 | 818,420 | +7,008 | 0.44% | 4,953,853 |
| 2018-11-13 | 2018-11-09 | 6.073 | 811,412 | +15,018 | 0.44% | 4,927,643 |
| 2018-11-12 | 2018-11-08 | 6.512 | 796,394 | +9,010 | 0.43% | 5,186,446 |
| 2018-11-09 | 2018-11-07 | 6.572 | 787,384 | +21,025 | 0.42% | 5,174,957 |
| 2018-11-08 | 2018-11-06 | 6.772 | 766,359 | +13,015 | 0.41% | 5,189,867 |
| 2018-11-07 | 2018-11-05 | 6.572 | 753,344 | +19,022 | 0.40% | 4,951,234 |
| 2018-11-06 | 2018-11-02 | 6.852 | 734,322 | +2,002 | 0.39% | 5,031,586 |
| 2018-11-05 | 2018-11-01 | 6.113 | 732,320 | -30,035 | 0.39% | 4,476,582 |
| 2018-11-02 | 2018-10-31 | 5.853 | 762,355 | +45,053 | 0.41% | 4,462,201 |
| 2018-11-01 | 2018-10-30 | 5.593 | 717,302 | -2,003 | 0.39% | 4,012,216 |
| 2018-10-31 | 2018-10-29 | 5.613 | 719,305 | -4,004 | 0.39% | 4,037,789 |
| 2018-10-29 | 2018-10-25 | 5.793 | 723,309 | -9,011 | 0.39% | 4,190,310 |
| 2018-10-26 | 2018-10-24 | 5.733 | 732,320 | +5,006 | 0.39% | 4,198,625 |
| 2018-10-23 | 2018-10-19 | 6.293 | 727,314 | -2,002 | 0.39% | 4,576,745 |
| 2018-10-22 | 2018-10-18 | 6.173 | 729,316 | +15,017 | 0.39% | 4,501,927 |
| 2018-10-19 | 2018-10-16 | 6.173 | 714,299 | -13,015 | 0.38% | 4,409,230 |
| 2018-10-18 | 2018-10-15 | 6.213 | 727,314 | +8,009 | 0.39% | 4,518,628 |
| 2018-10-16 | 2018-10-12 | 6.393 | 719,305 | -24,028 | 0.39% | 4,598,194 |
| 2018-10-15 | 2018-10-11 | 6.013 | 743,333 | -60,070 | 0.40% | 4,469,657 |
| 2018-10-11 | 2018-10-09 | 6.852 | 803,403 | -9,010 | 0.43% | 5,504,930 |
| 2018-10-10 | 2018-10-08 | 6.612 | 812,413 | +60,070 | 0.44% | 5,371,915 |
| 2018-10-09 | 2018-10-05 | 7.212 | 752,343 | +76,088 | 0.40% | 5,425,595 |
| 2018-10-08 | 2018-10-04 | 7.531 | 676,255 | +43,051 | 0.36% | 5,093,028 |
| 2018-10-05 | 2018-10-03 | 7.671 | 633,204 | +33,038 | 0.34% | 4,857,347 |
| 2018-10-04 | 2018-10-02 | 7.311 | 600,166 | +113,132 | 0.32% | 4,388,102 |
| 2018-10-03 | 2018-09-28 | 7.731 | 487,034 | -3,004 | 0.26% | 3,765,256 |
| 2018-10-02 | 2018-09-27 | 7.651 | 490,038 | +26,030 | 0.26% | 3,749,322 |
| 2018-09-28 | 2018-09-26 | 7.951 | 464,008 | -196,228 | 0.25% | 3,689,205 |
| 2018-09-27 | 2018-09-24 | 8.210 | 660,236 | +70,082 | 0.35% | 5,420,824 |
| 2018-09-26 | 2018-09-21 | 8.490 | 590,154 | -23,027 | 0.32% | 5,010,471 |
| 2018-09-24 | 2018-09-20 | 8.410 | 613,181 | +71,083 | 0.33% | 5,156,975 |
| 2018-09-21 | 2018-09-19 | 8.650 | 542,098 | +141,164 | 0.29% | 4,689,105 |
| 2018-09-20 | 2018-09-18 | 8.550 | 400,934 | +12,014 | 0.22% | 3,428,001 |
| 2018-09-19 | 2018-09-17 | 8.650 | 388,920 | +3,003 | 0.21% | 3,364,127 |
| 2018-09-18 | 2018-09-14 | 9.973 | 385,917 | +72,084 | 0.21% | 3,848,581 |
| 2018-09-17 | 2018-09-13 | 9.442 | 313,833 | -6,144 | 0.17% | 2,963,244 |
| 2018-09-14 | 2018-09-12 | 8.890 | 319,977 | +1,885 | 0.18% | 2,844,734 |
| 2018-09-13 | 2018-09-11 | 9.294 | 318,092 | -73,522 | 0.18% | 2,956,213 |
| 2018-09-12 | 2018-09-10 | 10.142 | 391,614 | +16,967 | 0.22% | 3,971,869 |
| 2018-09-11 | 2018-09-07 | 10.949 | 374,647 | +18,851 | 0.21% | 4,101,860 |
| 2018-09-07 | 2018-09-05 | 10.927 | 355,796 | -2,827 | 0.20% | 3,887,918 |
| 2018-09-06 | 2018-09-04 | 11.246 | 358,623 | +25,449 | 0.20% | 4,032,950 |
| 2018-09-05 | 2018-09-03 | 10.736 | 333,174 | -9,426 | 0.19% | 3,577,095 |
| 2018-09-04 | 2018-08-31 | 11.373 | 342,600 | -51,842 | 0.20% | 3,896,377 |
| 2018-09-03 | 2018-08-30 | 11.564 | 394,442 | -14,139 | 0.23% | 4,561,298 |
| 2018-08-31 | 2018-08-29 | 12.243 | 408,581 | +32,991 | 0.23% | 5,002,220 |
| 2018-08-30 | 2018-08-28 | 12.922 | 375,590 | -943 | 0.21% | 4,853,334 |
| 2018-08-29 | 2018-08-27 | 12.879 | 376,533 | -116,880 | 0.22% | 4,849,540 |
| 2018-08-28 | 2018-08-24 | 12.879 | 493,413 | +5,655 | 0.28% | 6,354,891 |
| 2018-08-27 | 2018-08-23 | 13.261 | 487,758 | -34,876 | 0.28% | 6,468,346 |
| 2018-08-24 | 2018-08-22 | 13.049 | 522,634 | -8,483 | 0.30% | 6,819,957 |
| 2018-08-23 | 2018-08-21 | 12.370 | 531,117 | +9,426 | 0.30% | 6,570,034 |
| 2018-08-22 | 2018-08-20 | 11.437 | 521,691 | +10,369 | 0.30% | 5,966,380 |
| 2018-08-21 | 2018-08-17 | 11.479 | 511,322 | +77,292 | 0.29% | 5,869,493 |
| 2018-08-20 | 2018-08-16 | 11.882 | 434,030 | -65,510 | 0.25% | 5,157,231 |
| 2018-08-17 | 2018-08-15 | 12.307 | 499,540 | +143,273 | 0.29% | 6,147,621 |
| 2018-08-16 | 2018-08-14 | 12.731 | 356,267 | +21,679 | 0.20% | 4,535,610 |
| 2018-08-15 | 2018-08-13 | 13.643 | 334,588 | -942 | 0.19% | 4,564,888 |
| 2018-08-14 | 2018-08-10 | 13.686 | 335,530 | -10,369 | 0.19% | 4,591,979 |
| 2018-08-13 | 2018-08-09 | 13.834 | 345,899 | -24,507 | 0.20% | 4,785,262 |
| 2018-08-09 | 2018-08-07 | 13.622 | 370,406 | -105,569 | 0.21% | 5,045,705 |
| 2018-08-08 | 2018-08-06 | 13.431 | 475,975 | -34,876 | 0.27% | 6,392,882 |
| 2018-08-07 | 2018-08-03 | 13.834 | 510,851 | +14,139 | 0.29% | 7,067,254 |
| 2018-08-06 | 2018-08-02 | 14.237 | 496,712 | +18,851 | 0.28% | 7,071,898 |
| 2018-08-03 | 2018-08-01 | 14.492 | 477,861 | -14,138 | 0.27% | 6,925,181 |
| 2018-08-02 | 2018-07-31 | 13.940 | 491,999 | -60,326 | 0.28% | 6,858,647 |
| 2018-08-01 | 2018-07-30 | 14.386 | 552,325 | -2,828 | 0.32% | 7,945,720 |
| 2018-07-31 | 2018-07-27 | 14.747 | 555,153 | -34,875 | 0.32% | 8,186,652 |
| 2018-07-30 | 2018-07-26 | 14.577 | 590,028 | -33,934 | 0.34% | 8,600,787 |
| 2018-07-27 | 2018-07-25 | 14.619 | 623,962 | -942 | 0.36% | 9,121,919 |
| 2018-07-26 | 2018-07-24 | 14.068 | 624,904 | -495,801 | 0.36% | 8,790,947 |
| 2018-07-25 | 2018-07-23 | 14.832 | 1,120,705 | +30,163 | 0.64% | 16,621,772 |
| 2018-07-24 | 2018-07-20 | 15.277 | 1,090,542 | -50,899 | 0.62% | 16,660,335 |
| 2018-07-23 | 2018-07-19 | 15.044 | 1,141,441 | +8,483 | 0.65% | 17,171,512 |
| 2018-07-20 | 2018-07-18 | 14.980 | 1,132,958 | +72,579 | 0.65% | 16,971,778 |
| 2018-07-19 | 2018-07-17 | 14.810 | 1,060,379 | -59,383 | 0.61% | 15,704,546 |
| 2018-07-18 | 2018-07-16 | 12.837 | 1,119,762 | +21,680 | 0.64% | 14,374,407 |
| 2018-07-17 | 2018-07-13 | 12.582 | 1,098,082 | +108,397 | 0.63% | 13,816,508 |
| 2018-07-16 | 2018-07-12 | 12.625 | 989,685 | +47,129 | 0.57% | 12,494,612 |
| 2018-07-13 | 2018-07-11 | 12.604 | 942,556 | +1,885 | 0.54% | 11,879,617 |
| 2018-07-12 | 2018-07-10 | 12.667 | 940,671 | +47,130 | 0.54% | 11,915,737 |
| 2018-07-11 | 2018-07-09 | 12.795 | 893,541 | +10,368 | 0.51% | 11,432,485 |
| 2018-07-10 | 2018-07-06 | 12.519 | 883,173 | +29,220 | 0.50% | 11,056,219 |
| 2018-07-09 | 2018-07-05 | 12.285 | 853,953 | +13,197 | 0.49% | 10,491,108 |
| 2018-07-06 | 2018-07-04 | 12.519 | 840,756 | +10,368 | 0.48% | 10,525,211 |
| 2018-07-05 | 2018-07-03 | 13.028 | 830,388 | -5,655 | 0.47% | 10,818,281 |
| 2018-07-04 | 2018-06-29 | 13.325 | 836,043 | +60,325 | 0.40% | 11,140,305 |
| 2018-07-03 | 2018-06-28 | 12.943 | 775,718 | -50,900 | 0.37% | 10,040,204 |
| 2018-06-29 | 2018-06-27 | 12.625 | 826,618 | +16,967 | 0.39% | 10,435,918 |
| 2018-06-28 | 2018-06-26 | 13.665 | 809,651 | +10,368 | 0.39% | 11,063,500 |
| 2018-06-27 | 2018-06-25 | 15.112 | 799,283 | +13,197 | 0.38% | 12,078,403 |
| 2018-06-26 | 2018-06-22 | 15.820 | 786,086 | +26,802 | 0.37% | 12,435,531 |
| 2018-06-25 | 2018-06-21 | 15.731 | 759,284 | +46,101 | 0.38% | 11,944,338 |
| 2018-06-22 | 2018-06-20 | 15.842 | 713,183 | +170,846 | 0.35% | 11,298,018 |
| 2018-06-21 | 2018-06-19 | 15.488 | 542,337 | +53,332 | 0.27% | 8,399,540 |
| 2018-06-20 | 2018-06-15 | 16.196 | 489,005 | +3,616 | 0.24% | 7,919,771 |
| 2018-06-19 | 2018-06-14 | 16.240 | 485,389 | +36,158 | 0.24% | 7,882,686 |
| 2018-06-15 | 2018-06-13 | 16.218 | 449,231 | -9,039 | 0.22% | 7,285,543 |
| 2018-06-14 | 2018-06-12 | 16.218 | 458,270 | -35,254 | 0.23% | 7,432,136 |
| 2018-06-13 | 2018-06-11 | 16.107 | 493,524 | -2,712 | 0.24% | 7,949,282 |
| 2018-06-12 | 2018-06-08 | 15.864 | 496,236 | -6,328 | 0.25% | 7,872,192 |
| 2018-06-11 | 2018-06-07 | 15.244 | 502,564 | +141,016 | 0.25% | 7,661,236 |
| 2018-06-08 | 2018-06-06 | 16.705 | 361,548 | +70,507 | 0.18% | 6,039,502 |
| 2018-06-07 | 2018-06-05 | 15.886 | 291,041 | -21,694 | 0.14% | 4,623,457 |
| 2018-06-06 | 2018-06-04 | 15.067 | 312,735 | -15,367 | 0.16% | 4,712,071 |
| 2018-06-05 | 2018-06-01 | 15.089 | 328,102 | -13,560 | 0.16% | 4,950,870 |
| 2018-06-04 | 2018-05-31 | 15.089 | 341,662 | -207,003 | 0.17% | 5,155,482 |
| 2018-06-01 | 2018-05-30 | 14.603 | 548,665 | +904 | 0.27% | 8,011,972 |
| 2018-05-31 | 2018-05-29 | 14.094 | 547,761 | +52,429 | 0.27% | 7,720,026 |
| 2018-05-30 | 2018-05-28 | 14.249 | 495,332 | -4,520 | 0.25% | 7,057,819 |
| 2018-05-29 | 2018-05-25 | 14.603 | 499,852 | -32,542 | 0.25% | 7,299,172 |
| 2018-05-28 | 2018-05-24 | 14.846 | 532,394 | -100,338 | 0.26% | 7,903,945 |
| 2018-05-25 | 2018-05-23 | 14.204 | 632,732 | -4,519 | 0.31% | 8,987,586 |
| 2018-05-24 | 2018-05-21 | 14.072 | 637,251 | -2,712 | 0.32% | 8,967,180 |
| 2018-05-23 | 2018-05-18 | 13.806 | 639,963 | -22,599 | 0.32% | 8,835,430 |
| 2018-05-21 | 2018-05-17 | 13.828 | 662,562 | -49,717 | 0.33% | 9,162,095 |
| 2018-05-18 | 2018-05-16 | 13.629 | 712,279 | -17,175 | 0.35% | 9,707,761 |
| 2018-05-17 | 2018-05-15 | 13.939 | 729,454 | +48,813 | 0.36% | 10,167,793 |
| 2018-05-16 | 2018-05-14 | 14.204 | 680,641 | +14,463 | 0.34% | 9,668,105 |
| 2018-05-15 | 2018-05-11 | 13.850 | 666,178 | +17,175 | 0.33% | 9,226,837 |
| 2018-05-11 | 2018-05-09 | 14.470 | 649,003 | -183,500 | 0.32% | 9,391,018 |
| 2018-05-10 | 2018-05-08 | 13.873 | 832,503 | -17,175 | 0.41% | 11,548,926 |
| 2018-05-09 | 2018-05-07 | 13.120 | 849,678 | +12,655 | 0.42% | 11,148,009 |
| 2018-05-08 | 2018-05-04 | 13.142 | 837,023 | -85,875 | 0.42% | 11,000,491 |
| 2018-05-07 | 2018-05-03 | 12.656 | 922,898 | -23,502 | 0.46% | 11,679,869 |
| 2018-05-04 | 2018-05-02 | 12.235 | 946,400 | -13,560 | 0.47% | 11,579,455 |
| 2018-05-03 | 2018-04-30 | 11.771 | 959,960 | +3,616 | 0.48% | 11,299,338 |
| 2018-05-02 | 2018-04-27 | 11.793 | 956,344 | +27,118 | 0.47% | 11,277,935 |
| 2018-04-30 | 2018-04-26 | 11.549 | 929,226 | -13,559 | 0.46% | 10,731,986 |
| 2018-04-27 | 2018-04-25 | 12.302 | 942,785 | -63,276 | 0.47% | 11,597,802 |
| 2018-04-26 | 2018-04-24 | 11.660 | 1,006,061 | +6,328 | 0.50% | 11,730,679 |
| 2018-04-25 | 2018-04-23 | 11.218 | 999,733 | -4,520 | 0.50% | 11,214,508 |
| 2018-04-24 | 2018-04-20 | 11.372 | 1,004,253 | +1,808 | 0.50% | 11,420,747 |
| 2018-04-23 | 2018-04-19 | 11.284 | 1,002,445 | -69,604 | 0.50% | 11,311,468 |
| 2018-04-20 | 2018-04-18 | 11.262 | 1,072,049 | -15,367 | 0.53% | 12,073,152 |
| 2018-04-19 | 2018-04-17 | 11.395 | 1,087,416 | -9,039 | 0.54% | 12,390,567 |
| 2018-04-16 | 2018-04-12 | 11.417 | 1,096,455 | +904 | 0.54% | 12,517,821 |
| 2018-04-13 | 2018-04-11 | 11.771 | 1,095,551 | +9,039 | 0.54% | 12,895,330 |
| 2018-04-12 | 2018-04-10 | 11.881 | 1,086,512 | +1,808 | 0.54% | 12,909,132 |
| 2018-04-11 | 2018-04-09 | 11.284 | 1,084,704 | -10,847 | 0.54% | 12,239,669 |
| 2018-04-10 | 2018-04-06 | 11.505 | 1,095,551 | -1,808 | 0.54% | 12,604,458 |
| 2018-04-09 | 2018-04-04 | 11.417 | 1,097,359 | +53,333 | 0.54% | 12,528,142 |
| 2018-04-06 | 2018-04-03 | 11.837 | 1,044,026 | -112,994 | 0.52% | 12,358,146 |
| 2018-04-04 | 2018-03-29 | 12.434 | 1,157,020 | +9,040 | 0.57% | 14,386,840 |
| 2018-04-03 | 2018-03-28 | 13.165 | 1,147,980 | +33,446 | 0.57% | 15,112,612 |
| 2018-03-29 | 2018-03-27 | 12.988 | 1,114,534 | +95,818 | 0.55% | 14,475,036 |
| 2018-03-28 | 2018-03-26 | 12.855 | 1,018,716 | -14,463 | 0.51% | 13,095,362 |
| 2018-03-27 | 2018-03-23 | 12.722 | 1,033,179 | +65,988 | 0.51% | 13,144,124 |
| 2018-03-26 | 2018-03-22 | 13.209 | 967,191 | +344,403 | 0.48% | 12,775,409 |
| 2018-03-23 | 2018-03-21 | 14.094 | 622,788 | -21,695 | 0.31% | 8,777,441 |
| 2018-03-22 | 2018-03-20 | 14.050 | 644,483 | -22,599 | 0.32% | 9,054,687 |
| 2018-03-21 | 2018-03-19 | 13.784 | 667,082 | +13,560 | 0.33% | 9,195,080 |
| 2018-03-20 | 2018-03-16 | 14.293 | 653,522 | +41,581 | 0.32% | 9,340,733 |
| 2018-03-19 | 2018-03-15 | 14.337 | 611,941 | -124,744 | 0.30% | 8,773,498 |
| 2018-03-16 | 2018-03-14 | 13.364 | 736,685 | -17,175 | 0.37% | 9,844,802 |
| 2018-03-15 | 2018-03-13 | 13.319 | 753,860 | +18,079 | 0.37% | 10,040,964 |
| 2018-03-14 | 2018-03-12 | 13.010 | 735,781 | +45,197 | 0.37% | 9,572,252 |
| 2018-03-13 | 2018-03-09 | 13.231 | 690,584 | +3,164 | 0.34% | 9,137,049 |
| 2018-03-12 | 2018-03-08 | 13.010 | 687,420 | -11,752 | 0.34% | 8,943,093 |
| 2018-03-09 | 2018-03-07 | 12.700 | 699,172 | +11,752 | 0.35% | 8,879,411 |
| 2018-03-08 | 2018-03-06 | 12.656 | 687,420 | +86,778 | 0.34% | 8,699,743 |
| 2018-03-07 | 2018-03-05 | 12.744 | 600,642 | +123,841 | 0.30% | 7,654,669 |
| 2018-03-06 | 2018-03-02 | 13.452 | 476,801 | +14,463 | 0.24% | 6,414,000 |
| 2018-03-05 | 2018-03-01 | 13.607 | 462,338 | +8,135 | 0.23% | 6,291,047 |
| 2018-03-02 | 2018-02-28 | 13.895 | 454,203 | -22,598 | 0.23% | 6,310,996 |
| 2018-03-01 | 2018-02-27 | 13.673 | 476,801 | +40,677 | 0.24% | 6,519,494 |
| 2018-02-28 | 2018-02-26 | 14.094 | 436,124 | +15,367 | 0.22% | 6,146,638 |
| 2018-02-27 | 2018-02-23 | 13.961 | 420,757 | -5,423 | 0.21% | 5,874,203 |
| 2018-02-26 | 2018-02-22 | 13.828 | 426,180 | +22,598 | 0.21% | 5,893,338 |
| 2018-02-23 | 2018-02-21 | 13.895 | 403,582 | -51,525 | 0.20% | 5,607,634 |
| 2018-02-22 | 2018-02-20 | 13.983 | 455,107 | -52,428 | 0.23% | 6,363,834 |
| 2018-02-21 | 2018-02-15 | 13.076 | 507,535 | +108,473 | 0.25% | 6,636,540 |
| 2018-02-20 | 2018-02-13 | 11.638 | 399,062 | -7,232 | 0.20% | 4,644,237 |
| 2018-02-14 | 2018-02-12 | 11.483 | 406,294 | -97,626 | 0.20% | 4,665,476 |
| 2018-02-13 | 2018-02-09 | 11.129 | 503,920 | +68,700 | 0.25% | 5,608,127 |
| 2018-02-12 | 2018-02-08 | 12.036 | 435,220 | -59,660 | 0.22% | 5,238,368 |
| 2018-02-09 | 2018-02-07 | 11.372 | 494,880 | +95,366 | 0.25% | 5,627,963 |
| 2018-02-08 | 2018-02-06 | 11.173 | 399,514 | +63,276 | 0.20% | 4,463,871 |
| 2018-02-06 | 2018-02-02 | 14.315 | 336,238 | +30,734 | 0.17% | 4,813,260 |
| 2018-02-05 | 2018-02-01 | 13.939 | 305,504 | -12,655 | 0.15% | 4,258,393 |
| 2018-02-02 | 2018-01-31 | 14.426 | 318,159 | +123,840 | 0.16% | 4,589,655 |
| 2018-02-01 | 2018-01-30 | 15.731 | 194,319 | +93,107 | 0.10% | 3,056,843 |
| 2018-01-31 | 2018-01-29 | 15.178 | 101,212 | +75,931 | 0.05% | 1,536,188 |
| 2018-01-30 | 2018-01-26 | 14.802 | 25,281 | -709,596 | 0.01% | 374,204 |
| 2018-01-29 | 2018-01-25 | 10.465 | 734,877 | -385,985 | 0.37% | 7,690,667 |
| 2018-01-26 | 2018-01-24 | 8.983 | 1,120,862 | +9,040 | 0.56% | 10,068,538 |
| 2018-01-25 | 2018-01-23 | 9.381 | 1,111,822 | -18,079 | 0.55% | 10,430,121 |
| 2018-01-24 | 2018-01-22 | 9.425 | 1,129,901 | +7,231 | 0.56% | 10,649,721 |
| 2018-01-23 | 2018-01-19 | 9.381 | 1,122,670 | -65,084 | 0.56% | 10,531,888 |
| 2018-01-22 | 2018-01-18 | 9.160 | 1,187,754 | -8,135 | 0.59% | 10,879,654 |
| 2018-01-19 | 2018-01-17 | 8.983 | 1,195,889 | +39,773 | 0.59% | 10,742,495 |
| 2018-01-18 | 2018-01-16 | 9.226 | 1,156,116 | +38,870 | 0.58% | 10,666,593 |
| 2018-01-17 | 2018-01-15 | 8.717 | 1,117,246 | +9,943 | 0.56% | 9,739,424 |
| 2018-01-16 | 2018-01-12 | 9.116 | 1,107,303 | -21,694 | 0.55% | 10,093,736 |
| 2018-01-15 | 2018-01-11 | 8.894 | 1,128,997 | -9,944 | 0.56% | 10,041,696 |
| 2018-01-11 | 2018-01-09 | 9.425 | 1,138,941 | -62,372 | 0.57% | 10,734,926 |
| 2018-01-10 | 2018-01-08 | 9.779 | 1,201,313 | -12,655 | 0.60% | 11,748,074 |
| 2018-01-09 | 2018-01-05 | 9.204 | 1,213,968 | -76,835 | 0.60% | 11,173,489 |
| 2018-01-08 | 2018-01-04 | 8.850 | 1,290,803 | -151,863 | 0.64% | 11,423,737 |
| 2018-01-05 | 2018-01-03 | 8.142 | 1,442,666 | -4,520 | 0.72% | 11,746,321 |
| 2018-01-04 | 2018-01-02 | 8.120 | 1,447,186 | -6,327 | 0.72% | 11,751,104 |
| 2018-01-03 | 2017-12-29 | 8.076 | 1,453,513 | +18,079 | 0.72% | 11,738,160 |
| 2018-01-02 | 2017-12-28 | 8.098 | 1,435,434 | -6,328 | 0.71% | 11,623,918 |
| 2017-12-29 | 2017-12-27 | 8.186 | 1,441,762 | +4,520 | 0.72% | 11,802,759 |
| 2017-12-28 | 2017-12-22 | 8.275 | 1,437,242 | -31,638 | 0.71% | 11,892,954 |
| 2017-12-27 | 2017-12-21 | 8.186 | 1,468,880 | +8,135 | 0.73% | 12,024,756 |
| 2017-12-22 | 2017-12-20 | 8.208 | 1,460,745 | +904 | 0.73% | 11,990,480 |
| 2017-12-21 | 2017-12-19 | 8.363 | 1,459,841 | +35,254 | 0.73% | 12,209,155 |
| 2017-12-20 | 2017-12-18 | 8.341 | 1,424,587 | -26,215 | 0.71% | 11,882,794 |
| 2017-12-19 | 2017-12-15 | 8.297 | 1,450,802 | -3,615 | 0.72% | 12,037,260 |
| 2017-12-18 | 2017-12-14 | 8.540 | 1,454,417 | -19,887 | 0.72% | 12,421,227 |
| 2017-12-15 | 2017-12-13 | 8.076 | 1,474,304 | -36,158 | 0.73% | 11,906,062 |
| 2017-12-14 | 2017-12-12 | 7.921 | 1,510,462 | -20,791 | 0.75% | 11,964,129 |
| 2017-12-13 | 2017-12-11 | 8.009 | 1,531,253 | +2,712 | 0.76% | 12,264,328 |
| 2017-12-12 | 2017-12-08 | 7.877 | 1,528,541 | +46,101 | 0.76% | 12,039,691 |
| 2017-12-11 | 2017-12-07 | 7.456 | 1,482,440 | +168,134 | 0.74% | 11,053,384 |
| 2017-12-08 | 2017-12-06 | 7.346 | 1,314,306 | +8,136 | 0.65% | 9,654,345 |
| 2017-12-07 | 2017-12-05 | 7.611 | 1,306,170 | -904 | 0.65% | 9,941,373 |
| 2017-12-06 | 2017-12-04 | 7.567 | 1,307,074 | +76,835 | 0.65% | 9,890,415 |
| 2017-12-05 | 2017-12-01 | 7.500 | 1,230,239 | -40,678 | 0.61% | 9,227,359 |
| 2017-12-04 | 2017-11-30 | 7.478 | 1,270,917 | +9,944 | 0.63% | 9,504,344 |
| 2017-12-01 | 2017-11-29 | 7.589 | 1,260,973 | -75,932 | 0.63% | 9,569,476 |
| 2017-11-30 | 2017-11-28 | 7.567 | 1,336,905 | +904 | 0.66% | 10,116,141 |
| 2017-11-29 | 2017-11-27 | 7.412 | 1,336,001 | +15,367 | 0.66% | 9,902,385 |
| 2017-11-28 | 2017-11-24 | 7.545 | 1,320,634 | +44,294 | 0.66% | 9,963,802 |
| 2017-11-27 | 2017-11-23 | 7.611 | 1,276,340 | +56,044 | 0.63% | 9,714,335 |
| 2017-11-24 | 2017-11-22 | 7.589 | 1,220,296 | -22,598 | 0.61% | 9,260,780 |
| 2017-11-23 | 2017-11-21 | 7.766 | 1,242,894 | +3,615 | 0.62% | 9,652,270 |
| 2017-11-22 | 2017-11-20 | 7.744 | 1,239,279 | +20,791 | 0.62% | 9,596,776 |
| 2017-11-21 | 2017-11-17 | 7.899 | 1,218,488 | +70,508 | 0.61% | 9,624,490 |
| 2017-11-20 | 2017-11-16 | 7.943 | 1,147,980 | +104,857 | 0.57% | 9,118,366 |
| 2017-11-17 | 2017-11-15 | 8.031 | 1,043,123 | +122,033 | 0.52% | 8,377,808 |
| 2017-11-16 | 2017-11-14 | 8.363 | 921,090 | -53,333 | 0.46% | 7,703,394 |
| 2017-11-15 | 2017-11-13 | 8.496 | 974,423 | -24,406 | 0.48% | 8,278,792 |
| 2017-11-14 | 2017-11-10 | 9.182 | 998,829 | +52,429 | 0.50% | 9,171,228 |
| 2017-11-13 | 2017-11-09 | 8.651 | 946,400 | +4,519 | 0.47% | 8,187,282 |
| 2017-11-10 | 2017-11-08 | 8.231 | 941,881 | +21,695 | 0.47% | 7,752,240 |
| 2017-11-09 | 2017-11-07 | 8.186 | 920,186 | +22,599 | 0.46% | 7,532,959 |
| 2017-11-08 | 2017-11-06 | 8.319 | 897,587 | -10,848 | 0.45% | 7,467,112 |
| 2017-11-07 | 2017-11-03 | 8.408 | 908,435 | +10,848 | 0.45% | 7,637,754 |
| 2017-11-06 | 2017-11-02 | 8.363 | 897,587 | +93,106 | 0.45% | 7,506,830 |
| 2017-11-03 | 2017-11-01 | 8.651 | 804,481 | -155,479 | 0.40% | 6,959,544 |
| 2017-11-02 | 2017-10-31 | 7.744 | 959,960 | -9,039 | 0.48% | 7,433,775 |
| 2017-11-01 | 2017-10-30 | 7.744 | 968,999 | -51,525 | 0.48% | 7,503,772 |
| 2017-10-31 | 2017-10-27 | 7.854 | 1,020,524 | +25,311 | 0.51% | 8,015,670 |
| 2017-10-30 | 2017-10-26 | 8.076 | 995,213 | -47,910 | 0.49% | 8,037,059 |
| 2017-10-27 | 2017-10-25 | 8.031 | 1,043,123 | +16,271 | 0.52% | 8,377,808 |
| 2017-10-26 | 2017-10-24 | 8.120 | 1,026,852 | -65,987 | 0.51% | 8,338,005 |
| 2017-10-25 | 2017-10-23 | 8.231 | 1,092,839 | -8,136 | 0.54% | 8,994,714 |
| 2017-10-24 | 2017-10-20 | 7.655 | 1,100,975 | +65,988 | 0.55% | 8,428,335 |
| 2017-10-23 | 2017-10-19 | 7.412 | 1,034,987 | +48,813 | 0.51% | 7,671,282 |
| 2017-10-20 | 2017-10-18 | 7.611 | 986,174 | -8,136 | 0.49% | 7,505,856 |
| 2017-10-19 | 2017-10-17 | 7.899 | 994,310 | +32,542 | 0.49% | 7,853,772 |
| 2017-10-18 | 2017-10-16 | 8.031 | 961,768 | +52,429 | 0.48% | 7,724,408 |
| 2017-10-17 | 2017-10-13 | 8.208 | 909,339 | -67,796 | 0.45% | 7,464,281 |
| 2017-10-16 | 2017-10-12 | 7.943 | 977,135 | +9,040 | 0.49% | 7,761,350 |
| 2017-10-13 | 2017-10-11 | 7.854 | 968,095 | -19,887 | 0.48% | 7,603,868 |
| 2017-10-12 | 2017-10-10 | 8.562 | 987,982 | -76,835 | 0.49% | 8,459,569 |
| 2017-10-11 | 2017-10-09 | 7.523 | 1,064,817 | -9,040 | 0.53% | 8,010,177 |
| 2017-10-10 | 2017-10-06 | 7.412 | 1,073,857 | +32,542 | 0.53% | 7,959,385 |
| 2017-10-09 | 2017-10-04 | 7.523 | 1,041,315 | -27,118 | 0.52% | 7,833,382 |
| 2017-10-06 | 2017-10-03 | 7.346 | 1,068,433 | +10,847 | 0.53% | 7,848,264 |
| 2017-10-04 | 2017-09-29 | 7.036 | 1,057,586 | +41,582 | 0.53% | 7,440,996 |
| 2017-10-03 | 2017-09-28 | 7.102 | 1,016,004 | +26,214 | 0.51% | 7,215,870 |
| 2017-09-29 | 2017-09-27 | 7.191 | 989,790 | +46,101 | 0.49% | 7,117,290 |
| 2017-09-28 | 2017-09-26 | 6.350 | 943,689 | +43,390 | 0.47% | 5,992,376 |
| 2017-09-27 | 2017-09-25 | 6.438 | 900,299 | +2,712 | 0.45% | 5,796,529 |
| 2017-09-26 | 2017-09-22 | 6.837 | 897,587 | -48,813 | 0.45% | 6,136,536 |
| 2017-09-25 | 2017-09-21 | 6.925 | 946,400 | -69,604 | 0.47% | 6,554,013 |
| 2017-09-22 | 2017-09-20 | 7.301 | 1,016,004 | -29,830 | 0.51% | 7,418,184 |
| 2017-09-21 | 2017-09-19 | 7.279 | 1,045,834 | +121,128 | 0.52% | 7,612,843 |
| 2017-09-20 | 2017-09-18 | 6.903 | 924,706 | +142,823 | 0.46% | 6,383,318 |
| 2017-09-19 | 2017-09-15 | 6.660 | 781,883 | +62,373 | 0.39% | 5,207,107 |
| 2017-09-18 | 2017-09-14 | 7.301 | 719,510 | +129,264 | 0.36% | 5,253,382 |
| 2017-09-15 | 2017-09-13 | 7.235 | 590,246 | +51,524 | 0.29% | 4,270,405 |
| 2017-09-14 | 2017-09-12 | 8.120 | 538,722 | -66,891 | 0.27% | 4,374,405 |
| 2017-09-13 | 2017-09-11 | 7.854 | 605,613 | +112,089 | 0.30% | 4,756,766 |
| 2017-09-12 | 2017-09-08 | 8.474 | 493,524 | +94,010 | 0.25% | 4,182,108 |
| 2017-09-11 | 2017-09-07 | 8.895 | 399,514 | -4,520 | 0.20% | 3,553,777 |
| 2017-09-08 | 2017-09-06 | 9.499 | 404,034 | +6,745 | 0.20% | 3,837,796 |
| 2017-09-07 | 2017-09-05 | 8.694 | 397,289 | -96,644 | 0.20% | 3,454,071 |
| 2017-09-06 | 2017-09-04 | 9.476 | 493,933 | +121,700 | 0.25% | 4,680,680 |
| 2017-09-05 | 2017-09-01 | 9.722 | 372,233 | -315,885 | 0.19% | 3,618,922 |
| 2017-09-04 | 2017-08-31 | 8.448 | 688,118 | -318,570 | 0.35% | 5,813,395 |
| 2017-09-01 | 2017-08-30 | 7.241 | 1,006,688 | -69,799 | 0.51% | 7,289,790 |
| 2017-08-31 | 2017-08-29 | 6.347 | 1,076,487 | +202,238 | 0.55% | 6,832,855 |
| 2017-08-30 | 2017-08-28 | 7.085 | 874,249 | +56,376 | 0.45% | 6,193,976 |
| 2017-08-29 | 2017-08-25 | 6.928 | 817,873 | +68,010 | 0.42% | 5,666,601 |
| 2017-08-28 | 2017-08-24 | 7.152 | 749,863 | -24,161 | 0.38% | 5,362,990 |
| 2017-08-25 | 2017-08-22 | 7.063 | 774,024 | +8,948 | 0.40% | 5,466,591 |
| 2017-08-24 | 2017-08-21 | 7.197 | 765,076 | +33,110 | 0.39% | 5,505,992 |
| 2017-08-22 | 2017-08-18 | 6.951 | 731,966 | +68,904 | 0.37% | 5,087,757 |
| 2017-08-21 | 2017-08-17 | 6.906 | 663,062 | +40,269 | 0.34% | 4,579,180 |
| 2017-08-18 | 2017-08-16 | 7.107 | 622,793 | +127,965 | 0.32% | 4,426,352 |
| 2017-08-17 | 2017-08-15 | 7.219 | 494,828 | -895 | 0.25% | 3,572,168 |
| 2017-08-16 | 2017-08-14 | 6.794 | 495,723 | -137,809 | 0.25% | 3,368,121 |
| 2017-08-15 | 2017-08-11 | 5.789 | 633,532 | +30,426 | 0.32% | 3,667,274 |
| 2017-08-14 | 2017-08-10 | 5.945 | 603,106 | -73,379 | 0.31% | 3,585,505 |
| 2017-08-11 | 2017-08-09 | 5.565 | 676,485 | +23,267 | 0.35% | 3,764,719 |
| 2017-08-10 | 2017-08-08 | 5.498 | 653,218 | +53,691 | 0.33% | 3,591,438 |
| 2017-08-09 | 2017-08-07 | 5.275 | 599,527 | -9,843 | 0.31% | 3,162,247 |
| 2017-08-08 | 2017-08-04 | 4.269 | 609,370 | +25,951 | 0.31% | 2,601,295 |
| 2017-08-02 | 2017-07-31 | 4.425 | 583,419 | +4,474 | 0.30% | 2,581,790 |
| 2017-07-27 | 2017-07-25 | 4.492 | 578,945 | -4,474 | 0.30% | 2,600,809 |
| 2017-07-26 | 2017-07-24 | 4.537 | 583,419 | +13,423 | 0.30% | 2,646,986 |
| 2017-07-25 | 2017-07-21 | 4.470 | 569,996 | +31,320 | 0.29% | 2,547,868 |
| 2017-07-24 | 2017-07-20 | 4.403 | 538,676 | +894 | 0.28% | 2,371,750 |
| 2017-07-21 | 2017-07-19 | 4.559 | 537,782 | +2,685 | 0.27% | 2,451,949 |
| 2017-07-20 | 2017-07-18 | 4.626 | 535,097 | +22,372 | 0.27% | 2,475,586 |
| 2017-07-19 | 2017-07-17 | 4.626 | 512,725 | +40,268 | 0.26% | 2,372,083 |
| 2017-07-18 | 2017-07-14 | 4.917 | 472,457 | +80,538 | 0.24% | 2,323,058 |
| 2017-07-17 | 2017-07-13 | 4.939 | 391,919 | +17,897 | 0.20% | 1,935,814 |
| 2017-07-14 | 2017-07-12 | 4.805 | 374,022 | -4,475 | 0.19% | 1,797,259 |
| 2017-07-13 | 2017-07-11 | 4.962 | 378,497 | +4,475 | 0.19% | 1,877,978 |
| 2017-07-12 | 2017-07-10 | 5.029 | 374,022 | +18,792 | 0.19% | 1,880,853 |
| 2017-07-11 | 2017-07-07 | 4.917 | 355,230 | -6,264 | 0.18% | 1,746,656 |
| 2017-07-10 | 2017-07-06 | 4.872 | 361,494 | -8,949 | 0.18% | 1,761,297 |
| 2017-07-07 | 2017-07-05 | 4.716 | 370,443 | -20,582 | 0.19% | 1,746,944 |
| 2017-07-06 | 2017-07-04 | 4.761 | 391,025 | -53,691 | 0.20% | 1,861,484 |
| 2017-07-05 | 2017-07-03 | 4.381 | 444,716 | +8,948 | 0.23% | 1,948,112 |
| 2017-07-04 | 2017-06-30 | 4.492 | 435,768 | -894 | 0.22% | 1,957,611 |
| 2017-07-03 | 2017-06-29 | 4.470 | 436,662 | -14,318 | 0.22% | 1,951,868 |
| 2017-06-30 | 2017-06-28 | 4.246 | 450,980 | +82,327 | 0.23% | 1,915,076 |
| 2017-06-29 | 2017-06-27 | 4.358 | 368,653 | +54,586 | 0.19% | 1,606,673 |
| 2017-06-28 | 2017-06-26 | 4.492 | 314,067 | -40,268 | 0.16% | 1,410,891 |
| 2017-06-27 | 2017-06-23 | 4.045 | 354,335 | +4,474 | 0.18% | 1,433,401 |
| 2017-06-26 | 2017-06-22 | 4.023 | 349,861 | -48,322 | 0.18% | 1,407,483 |
| 2017-06-22 | 2017-06-20 | 3.665 | 398,183 | +5,369 | 0.20% | 1,459,492 |
| 2017-06-20 | 2017-06-16 | 3.665 | 392,814 | +7,159 | 0.20% | 1,439,812 |
| 2017-06-19 | 2017-06-15 | 3.665 | 385,655 | +31,320 | 0.20% | 1,413,572 |
| 2017-06-16 | 2017-06-14 | 3.911 | 354,335 | +15,212 | 0.18% | 1,385,885 |
| 2017-06-15 | 2017-06-13 | 3.956 | 339,123 | -35,794 | 0.17% | 1,341,546 |
| 2017-06-13 | 2017-06-09 | 3.084 | 374,917 | +6,264 | 0.19% | 1,156,350 |
| 2017-06-12 | 2017-06-08 | 3.107 | 368,653 | +22,371 | 0.19% | 1,145,269 |
| 2017-06-09 | 2017-06-07 | 3.084 | 346,282 | +22,372 | 0.18% | 1,068,032 |
| 2017-06-07 | 2017-06-05 | 2.883 | 323,910 | -8,949 | 0.17% | 933,876 |
| 2017-06-05 | 2017-06-01 | 3.040 | 332,859 | +2,685 | 0.17% | 1,011,753 |
| 2017-05-29 | 2017-05-25 | 4.151 | 330,174 | +48,444 | 0.17% | 1,370,586 |
| 2017-05-25 | 2017-05-23 | 4.200 | 281,730 | -8,191 | 0.16% | 1,183,248 |
| 2017-05-18 | 2017-05-16 | 3.931 | 289,921 | +24,572 | 0.16% | 1,139,777 |
| 2017-05-17 | 2017-05-15 | 3.980 | 265,349 | +16,381 | 0.15% | 1,056,135 |
| 2017-05-16 | 2017-05-12 | 4.102 | 248,968 | -4,095 | 0.14% | 1,021,333 |
| 2017-05-15 | 2017-05-11 | 4.249 | 253,063 | +20,477 | 0.14% | 1,075,208 |
| 2017-05-12 | 2017-05-10 | 4.151 | 232,586 | +5,733 | 0.13% | 965,488 |
| 2017-05-10 | 2017-05-08 | 4.005 | 226,853 | -1,638 | 0.13% | 908,454 |
| 2017-05-09 | 2017-05-05 | 4.053 | 228,491 | -24,572 | 0.13% | 926,172 |
| 2017-05-08 | 2017-05-04 | 4.151 | 253,063 | +819 | 0.14% | 1,050,490 |
| 2017-05-04 | 2017-04-28 | 4.200 | 252,244 | +4,096 | 0.14% | 1,059,409 |
| 2017-04-28 | 2017-04-26 | 4.200 | 248,148 | +36,857 | 0.14% | 1,042,206 |
| 2017-04-27 | 2017-04-25 | 4.200 | 211,291 | +23,753 | 0.12% | 887,409 |
| 2017-04-21 | 2017-04-19 | 4.200 | 187,538 | +24,572 | 0.11% | 787,648 |
| 2017-04-19 | 2017-04-13 | 4.346 | 162,966 | +13,924 | 0.09% | 708,323 |
| 2017-04-18 | 2017-04-12 | 4.371 | 149,042 | -13,924 | 0.08% | 651,443 |
| 2017-04-13 | 2017-04-11 | 4.493 | 162,966 | -14,743 | 0.09% | 732,199 |
| 2017-04-12 | 2017-04-10 | 4.542 | 177,709 | +14,743 | 0.10% | 807,118 |
| 2017-04-11 | 2017-04-07 | 4.542 | 162,966 | -13,105 | 0.09% | 740,158 |
| 2017-04-10 | 2017-04-06 | 4.566 | 176,071 | +40,953 | 0.10% | 803,977 |
| 2017-04-07 | 2017-04-05 | 5.079 | 135,118 | +4,095 | 0.08% | 686,264 |
| 2017-04-06 | 2017-04-03 | 5.177 | 131,023 | +22,115 | 0.07% | 678,263 |
| 2017-04-05 | 2017-03-31 | 5.567 | 108,908 | +7,263 | 0.06% | 606,330 |
| 2017-04-03 | 2017-03-30 | 5.665 | 101,645 | -183,470 | 0.06% | 575,822 |
| 2017-03-29 | 2017-03-27 | 5.128 | 285,115 | +5,734 | 0.16% | 1,462,022 |
| 2017-03-23 | 2017-03-21 | 5.103 | 279,381 | +8,190 | 0.16% | 1,425,797 |
| 2017-03-20 | 2017-03-16 | 5.177 | 271,191 | -40,953 | 0.15% | 1,403,866 |
| 2017-03-09 | 2017-03-07 | 5.128 | 312,144 | +4,096 | 0.18% | 1,600,622 |
| 2017-03-08 | 2017-03-06 | 5.103 | 308,048 | +8,190 | 0.18% | 1,572,096 |
| 2017-03-01 | 2017-02-27 | 5.006 | 299,858 | +40,953 | 0.17% | 1,501,011 |
| 2017-02-28 | 2017-02-24 | 4.884 | 258,905 | +40,953 | 0.15% | 1,264,401 |
| 2017-02-24 | 2017-02-22 | 5.226 | 217,952 | +4,096 | 0.12% | 1,138,909 |
| 2017-02-15 | 2017-02-13 | 5.567 | 213,856 | +4,095 | 0.12% | 1,190,613 |
| 2017-02-13 | 2017-02-09 | 5.616 | 209,761 | -4,915 | 0.12% | 1,178,059 |
| 2017-02-10 | 2017-02-08 | 5.665 | 214,676 | +4,915 | 0.12% | 1,216,147 |
| 2017-02-09 | 2017-02-07 | 5.738 | 209,761 | -27,029 | 0.12% | 1,203,669 |
| 2017-02-08 | 2017-02-06 | 5.616 | 236,790 | +8,190 | 0.13% | 1,329,859 |
| 2017-02-07 | 2017-02-03 | 5.592 | 228,600 | +16,382 | 0.13% | 1,278,280 |
| 2017-02-02 | 2017-01-27 | 4.908 | 212,218 | -37,677 | 0.12% | 1,041,580 |
| 2017-02-01 | 2017-01-25 | 4.981 | 249,895 | +40,953 | 0.14% | 1,244,807 |
| 2017-01-19 | 2017-01-17 | 5.226 | 208,942 | +40,953 | 0.12% | 1,091,827 |
| 2017-01-16 | 2017-01-12 | 5.250 | 167,989 | -41,363 | 0.10% | 881,929 |
| 2017-01-13 | 2017-01-11 | 5.396 | 209,352 | -8,190 | 0.12% | 1,129,754 |
| 2017-01-11 | 2017-01-09 | 5.616 | 217,542 | -1,638 | 0.12% | 1,221,759 |
| 2017-01-10 | 2017-01-06 | 5.689 | 219,180 | -36,858 | 0.12% | 1,247,014 |
| 2017-01-09 | 2017-01-05 | 5.421 | 256,038 | +25,391 | 0.15% | 1,387,944 |
| 2017-01-06 | 2017-01-04 | 5.543 | 230,647 | +12,286 | 0.13% | 1,278,463 |
| 2017-01-04 | 2016-12-30 | 5.348 | 218,361 | +75,353 | 0.12% | 1,167,706 |
| 2017-01-03 | 2016-12-29 | 5.421 | 143,008 | -10,648 | 0.08% | 775,225 |
| 2016-12-30 | 2016-12-28 | 5.616 | 153,656 | -4,095 | 0.09% | 862,962 |
| 2016-12-29 | 2016-12-23 | 5.714 | 157,751 | +131,050 | 0.09% | 901,369 |
| 2016-12-28 | 2016-12-22 | 5.812 | 26,701 | +4,095 | 0.02% | 155,174 |
| 2016-12-23 | 2016-12-21 | 5.812 | 22,606 | -87,639 | 0.01% | 131,376 |
| 2016-12-22 | 2016-12-20 | 5.860 | 110,245 | -50,782 | 0.06% | 646,077 |
| 2016-12-19 | 2016-12-15 | 5.787 | 161,027 | +143,335 | 0.09% | 931,883 |
| 2016-12-16 | 2016-12-14 | 5.860 | 17,692 | +8,191 | 0.01% | 103,682 |
| 2016-12-15 | 2016-12-13 | 5.982 | 9,501 | -4,095 | 0.01% | 56,839 |
| 2016-12-14 | 2016-12-12 | 6.105 | 13,596 | -12,286 | 0.01% | 82,998 |
| 2016-12-07 | 2016-12-05 | 5.567 | 25,882 | -2,457 | 0.01% | 144,094 |
| 2016-12-06 | 2016-12-02 | 6.007 | 28,339 | -9,829 | 0.02% | 170,229 |
| 2016-12-05 | 2016-12-01 | 6.129 | 38,168 | +27,848 | 0.02% | 233,931 |
| 2016-12-02 | 2016-11-30 | 6.251 | 10,320 | -9,829 | 0.01% | 64,511 |
| 2016-12-01 | 2016-11-29 | 6.349 | 20,149 | -42,591 | 0.01% | 127,921 |
| 2016-11-30 | 2016-11-28 | 6.202 | 62,740 | -5,733 | 0.04% | 389,128 |
| 2016-11-29 | 2016-11-25 | 6.300 | 68,473 | -95,830 | 0.04% | 431,374 |
| 2016-11-28 | 2016-11-24 | 6.349 | 164,303 | -325,167 | 0.09% | 1,043,118 |
| 2016-11-25 | 2016-11-23 | 6.275 | 489,470 | +371,853 | 0.28% | 3,071,663 |
| 2016-11-24 | 2016-11-22 | 5.763 | 117,617 | -40,953 | 0.07% | 677,792 |
| 2016-11-23 | 2016-11-21 | 5.396 | 158,570 | -20,476 | 0.09% | 855,712 |
| 2016-11-22 | 2016-11-18 | 5.738 | 179,046 | +36,857 | 0.10% | 1,027,417 |
| 2016-11-21 | 2016-11-17 | 5.738 | 142,189 | +130,231 | 0.08% | 815,921 |
| 2016-11-18 | 2016-11-16 | 5.396 | 11,958 | -72,897 | 0.01% | 64,531 |
| 2016-11-17 | 2016-11-15 | 5.177 | 84,855 | -36,038 | 0.05% | 439,266 |
| 2016-11-16 | 2016-11-14 | 5.055 | 120,893 | -380,863 | 0.07% | 611,063 |
| 2016-11-15 | 2016-11-11 | 4.517 | 501,756 | -10,648 | 0.29% | 2,266,620 |
| 2016-11-14 | 2016-11-10 | 4.371 | 512,404 | +2,457 | 0.29% | 2,239,649 |
| 2016-11-11 | 2016-11-09 | 4.346 | 509,947 | -27,029 | 0.29% | 2,216,458 |
| 2016-11-10 | 2016-11-08 | 4.249 | 536,976 | +2,458 | 0.31% | 2,281,490 |
| 2016-11-09 | 2016-11-07 | 4.249 | 534,518 | -40,953 | 0.30% | 2,271,046 |
| 2016-11-08 | 2016-11-04 | 4.224 | 575,471 | -4,096 | 0.33% | 2,430,994 |
| 2016-11-07 | 2016-11-03 | 4.078 | 579,567 | -8,190 | 0.33% | 2,363,385 |
| 2016-11-04 | 2016-11-02 | 4.053 | 587,757 | -26,210 | 0.34% | 2,382,431 |
| 2016-11-03 | 2016-11-01 | 4.078 | 613,967 | -25,391 | 0.35% | 2,503,663 |
| 2016-11-02 | 2016-10-31 | 4.176 | 639,358 | -68,801 | 0.37% | 2,669,652 |
| 2016-11-01 | 2016-10-28 | 4.053 | 708,159 | +44,229 | 0.40% | 2,870,472 |
| 2016-10-31 | 2016-10-27 | 4.029 | 663,930 | -8,190 | 0.38% | 2,674,981 |
| 2016-10-27 | 2016-10-25 | 3.663 | 672,120 | -40,953 | 0.39% | 2,461,798 |
| 2016-10-26 | 2016-10-24 | 3.565 | 713,073 | -20,477 | 0.42% | 2,542,151 |
| 2016-10-25 | 2016-10-20 | 3.467 | 733,550 | -102,382 | 0.43% | 2,543,504 |
| 2016-10-24 | 2016-10-19 | 3.394 | 835,932 | -4,096 | 0.49% | 2,837,267 |
| 2016-10-18 | 2016-10-14 | 3.126 | 840,028 | -4,095 | 0.49% | 2,625,537 |
| 2016-10-04 | 2016-09-30 | 2.881 | 844,123 | -8,191 | 0.49% | 2,432,216 |
| 2016-10-03 | 2016-09-29 | 2.857 | 852,314 | -2,457 | 0.50% | 2,435,005 |
| 2016-09-13 | 2016-09-09 | 3.091 | 854,771 | -40,953 | 0.50% | 2,642,448 |
| 2016-09-12 | 2016-09-08 | 3.117 | 895,724 | +50,952 | 0.52% | 2,791,564 |
| 2016-09-05 | 2016-09-01 | 2.765 | 844,772 | +39,788 | 0.51% | 2,335,521 |
| 2016-09-01 | 2016-08-30 | 2.840 | 804,984 | -9,549 | 0.48% | 2,286,216 |
| 2016-08-31 | 2016-08-29 | 2.740 | 814,533 | -1,591 | 0.49% | 2,231,448 |
| 2016-08-30 | 2016-08-26 | 2.740 | 816,124 | -4,775 | 0.49% | 2,235,807 |
| 2016-08-23 | 2016-08-19 | 2.488 | 820,899 | +70,026 | 0.49% | 2,042,568 |
| 2016-08-22 | 2016-08-18 | 2.488 | 750,873 | +38,992 | 0.45% | 1,868,329 |
| 2016-08-08 | 2016-08-04 | 2.161 | 711,881 | -3,979 | 0.43% | 1,538,712 |
| 2016-07-12 | 2016-07-08 | 2.187 | 715,860 | +3,979 | 0.43% | 1,565,305 |
| 2016-07-07 | 2016-07-05 | 2.237 | 711,881 | -2,387 | 0.43% | 1,592,389 |
| 2016-07-05 | 2016-06-30 | 2.237 | 714,268 | -1,592 | 0.43% | 1,597,728 |
| 2016-06-28 | 2016-06-24 | 2.212 | 715,860 | -15,915 | 0.43% | 1,583,297 |
| 2016-06-21 | 2016-06-17 | 2.312 | 731,775 | -110,609 | 0.44% | 1,692,065 |
| 2016-06-20 | 2016-06-16 | 2.212 | 842,384 | -13,528 | 0.51% | 1,863,135 |
| 2016-06-14 | 2016-06-10 | 2.538 | 855,912 | -178,249 | 0.52% | 2,172,712 |
| 2016-05-12 | 2016-05-10 | 1.935 | 1,034,161 | -11,936 | 0.62% | 2,001,384 |
| 2016-04-26 | 2016-04-22 | 1.860 | 1,046,097 | -21,485 | 0.63% | 1,945,608 |
| 2016-03-29 | 2016-03-23 | 1.860 | 1,067,582 | -3,183 | 0.64% | 1,985,567 |
| 2016-02-12 | 2016-02-05 | 1.433 | 1,070,765 | +15,915 | 0.64% | 1,533,983 |
| 2016-02-03 | 2016-02-01 | 1.508 | 1,054,850 | -10,345 | 0.63% | 1,590,719 |
| 2016-01-21 | 2016-01-19 | 1.508 | 1,065,195 | -9,549 | 0.64% | 1,606,320 |
| 2016-01-14 | 2016-01-12 | 1.558 | 1,074,744 | -15,915 | 0.65% | 1,674,744 |
| 2016-01-06 | 2016-01-04 | 1.709 | 1,090,659 | +5,570 | 0.66% | 1,864,016 |
| 2015-12-16 | 2015-12-14 | 1.634 | 1,085,089 | -2,387 | 0.65% | 1,772,680 |
| 2015-11-27 | 2015-11-25 | 1.734 | 1,087,476 | +2,387 | 0.65% | 1,885,908 |
| 2015-11-26 | 2015-11-24 | 1.734 | 1,085,089 | +796 | 0.65% | 1,881,768 |
| 2015-11-02 | 2015-10-29 | 1.634 | 1,084,293 | -5,571 | 0.65% | 1,771,380 |
| 2015-10-14 | 2015-10-12 | 1.709 | 1,089,864 | -7,957 | 0.66% | 1,862,657 |
| 2015-09-16 | 2015-09-14 | 1.508 | 1,097,821 | -1,592 | 0.66% | 1,655,520 |
| 2015-09-08 | 2015-09-04 | 1.533 | 1,099,413 | -7,957 | 0.66% | 1,685,553 |
| 2015-08-28 | 2015-08-26 | 1.558 | 1,107,370 | +11,936 | 0.67% | 1,725,584 |
| 2015-08-26 | 2015-08-24 | 1.583 | 1,095,434 | +7,958 | 0.66% | 1,734,516 |
| 2015-08-25 | 2015-08-21 | 1.734 | 1,087,476 | +79,575 | 0.65% | 1,885,908 |
| 2015-08-24 | 2015-08-20 | 1.759 | 1,007,901 | +56,499 | 0.61% | 1,773,240 |
| 2015-08-20 | 2015-08-18 | 1.960 | 951,402 | +69,230 | 0.57% | 1,865,135 |
| 2015-08-14 | 2015-08-12 | 1.910 | 882,172 | +27,056 | 0.53% | 1,685,072 |
| 2015-08-13 | 2015-08-11 | 1.986 | 855,116 | -71,618 | 0.51% | 1,697,867 |
| 2015-08-12 | 2015-08-10 | 1.986 | 926,734 | -11,936 | 0.56% | 1,840,068 |
| 2015-08-10 | 2015-08-06 | 1.885 | 938,670 | +131,299 | 0.57% | 1,769,399 |
| 2015-08-07 | 2015-08-05 | 1.910 | 807,371 | +39,788 | 0.49% | 1,542,192 |
| 2015-08-06 | 2015-08-04 | 1.960 | 767,583 | +87,532 | 0.46% | 1,504,775 |
| 2015-08-04 | 2015-07-31 | 2.237 | 680,051 | -795 | 0.41% | 1,521,189 |
| 2015-08-03 | 2015-07-30 | 2.262 | 680,846 | -63,661 | 0.41% | 1,540,079 |
| 2015-07-29 | 2015-07-27 | 2.086 | 744,507 | +163,130 | 0.45% | 1,553,097 |
| 2015-07-21 | 2015-07-17 | 2.463 | 581,377 | -7,958 | 0.35% | 1,431,975 |
| 2015-07-20 | 2015-07-16 | 2.388 | 589,335 | -52,519 | 0.35% | 1,407,141 |
| 2015-07-13 | 2015-07-09 | 2.036 | 641,854 | -122,546 | 0.39% | 1,306,691 |
| 2015-07-10 | 2015-07-08 | 1.634 | 764,400 | +63,660 | 0.46% | 1,248,779 |
| 2015-07-09 | 2015-07-07 | 2.061 | 700,740 | -3,979 | 0.42% | 1,444,184 |
| 2015-07-08 | 2015-07-06 | 2.111 | 704,719 | +142,440 | 0.42% | 1,487,808 |
| 2015-07-07 | 2015-07-03 | 2.538 | 562,279 | +39,787 | 0.34% | 1,427,332 |
| 2015-07-06 | 2015-07-02 | 2.890 | 522,492 | -3,183 | 0.31% | 1,510,181 |
| 2015-07-03 | 2015-06-30 | 3.159 | 525,675 | -13,527 | 0.32% | 1,660,404 |
| 2015-07-02 | 2015-06-29 | 3.106 | 539,202 | +20,819 | 0.32% | 1,674,980 |
| 2015-06-30 | 2015-06-26 | 3.263 | 518,383 | +16,089 | 0.32% | 1,691,499 |
| 2015-06-25 | 2015-06-23 | 3.237 | 502,294 | -22,985 | 0.31% | 1,625,888 |
| 2015-06-22 | 2015-06-18 | 3.237 | 525,279 | +15,324 | 0.33% | 1,700,289 |
| 2015-06-19 | 2015-06-17 | 3.341 | 509,955 | -19,154 | 0.32% | 1,703,934 |
| 2015-06-17 | 2015-06-15 | 3.341 | 529,109 | +126,416 | 0.33% | 1,767,935 |
| 2015-06-16 | 2015-06-12 | 3.472 | 402,693 | -10,726 | 0.25% | 1,398,095 |
| 2015-06-15 | 2015-06-11 | 3.159 | 413,419 | +15,323 | 0.26% | 1,305,831 |
| 2015-06-10 | 2015-06-08 | 3.315 | 398,096 | +7,661 | 0.25% | 1,319,783 |
| 2015-06-09 | 2015-06-05 | 3.289 | 390,435 | -4,597 | 0.24% | 1,284,193 |
| 2015-06-08 | 2015-06-04 | 3.394 | 395,032 | +29,881 | 0.25% | 1,340,561 |
| 2015-06-05 | 2015-06-03 | 3.602 | 365,151 | +45,969 | 0.23% | 1,315,415 |
| 2015-06-04 | 2015-06-02 | 4.098 | 319,182 | -108,794 | 0.20% | 1,308,125 |
| 2015-06-03 | 2015-06-01 | 3.446 | 427,976 | +9,960 | 0.27% | 1,474,702 |
| 2015-06-02 | 2015-05-29 | 3.524 | 418,016 | +13,790 | 0.26% | 1,473,119 |
| 2015-05-29 | 2015-05-27 | 3.759 | 404,226 | -39,840 | 0.25% | 1,519,490 |
| 2015-05-28 | 2015-05-26 | 3.994 | 444,066 | -16,396 | 0.28% | 1,773,577 |
| 2015-05-27 | 2015-05-22 | 3.942 | 460,462 | +75,084 | 0.29% | 1,815,022 |
| 2015-05-26 | 2015-05-21 | 4.020 | 385,378 | +56,696 | 0.24% | 1,549,240 |
| 2015-05-22 | 2015-05-20 | 3.602 | 328,682 | +145,570 | 0.21% | 1,184,039 |
| 2015-05-21 | 2015-05-19 | 3.550 | 183,112 | -15,323 | 0.11% | 650,080 |
| 2015-05-20 | 2015-05-18 | 3.628 | 198,435 | +28,348 | 0.12% | 720,019 |
| 2015-05-19 | 2015-05-15 | 3.890 | 170,087 | +92,705 | 0.11% | 661,559 |
| 2015-05-14 | 2015-05-12 | 3.054 | 77,382 | -14,557 | 0.05% | 236,340 |
| 2015-05-13 | 2015-05-11 | 2.976 | 91,939 | -38,308 | 0.06% | 273,600 |
| 2015-05-12 | 2015-05-08 | 2.924 | 130,247 | -66,656 | 0.08% | 380,800 |
| 2015-05-11 | 2015-05-07 | 3.028 | 196,903 | -19,154 | 0.12% | 596,240 |
| 2015-05-08 | 2015-05-06 | 3.028 | 216,057 | -5,363 | 0.14% | 654,240 |
| 2015-05-07 | 2015-05-05 | 3.028 | 221,420 | -18,388 | 0.14% | 670,480 |
| 2015-05-06 | 2015-05-04 | 3.159 | 239,808 | -76,616 | 0.15% | 757,461 |
| 2015-05-05 | 2015-04-30 | 3.002 | 316,424 | +289,608 | 0.20% | 949,901 |
| 2014-11-10 | 2014-11-06 | 3.133 | 26,816 | -3,830 | 0.02% | 84,001 |
| 2014-08-18 | 2014-08-14 | 2.663 | 30,646 | +22,218 | 0.02% | 81,599 |
| 2014-08-04 | 2014-07-31 | 2.741 | 8,428 | -3,831 | 0.01% | 23,101 |
| 2014-07-29 | 2014-07-25 | 2.950 | 12,259 | +7,662 | 0.01% | 36,161 |
| 2014-07-24 | 2014-07-22 | 3.054 | 4,597 | -1,532 | 0.00% | 14,040 |
| 2014-06-24 | 2014-06-20 | 3.105 | 6,129 | +202 | 0.00% | 19,028 |
| 2014-06-17 | 2014-06-13 | 3.105 | 5,927 | -740 | 0.00% | 18,401 |
| 2014-06-09 | 2014-06-05 | 3.186 | 6,667 | +740 | 0.00% | 21,238 |
| 2014-04-28 | 2014-04-24 | 3.213 | 5,927 | -54,821 | 0.00% | 19,041 |
| 2014-04-09 | 2014-04-07 | 3.213 | 60,748 | -741 | 0.04% | 195,159 |
| 2014-04-08 | 2014-04-04 | 3.213 | 61,489 | -7,408 | 0.04% | 197,540 |
| 2014-03-26 | 2014-03-24 | 3.969 | 68,897 | -8,890 | 0.04% | 273,419 |
| 2014-03-25 | 2014-03-21 | 4.103 | 77,787 | +1,481 | 0.05% | 319,199 |
| 2014-03-24 | 2014-03-20 | 4.103 | 76,306 | -28,892 | 0.05% | 313,121 |
| 2014-03-21 | 2014-03-19 | 4.346 | 105,198 | +21,484 | 0.07% | 457,240 |
| 2014-02-07 | 2014-02-05 | 2.403 | 83,714 | -741 | 0.05% | 201,140 |
| 2014-01-23 | 2014-01-21 | 2.646 | 84,455 | +20,003 | 0.05% | 223,441 |
| 2014-01-22 | 2014-01-20 | 2.646 | 64,452 | -7,409 | 0.04% | 170,519 |
| 2014-01-20 | 2014-01-16 | 2.700 | 71,861 | +3,705 | 0.05% | 194,001 |
| 2013-12-27 | 2013-12-20 | 2.619 | 68,156 | +740 | 0.04% | 178,479 |
| 2013-12-20 | 2013-12-18 | 2.646 | 67,416 | +7,409 | 0.04% | 178,361 |
| 2013-12-19 | 2013-12-17 | 2.646 | 60,007 | +740 | 0.04% | 158,759 |
| 2013-12-05 | 2013-12-03 | 2.646 | 59,267 | +33,338 | 0.04% | 156,801 |
| 2013-11-26 | 2013-11-22 | 2.646 | 25,929 | +15,557 | 0.02% | 68,600 |
| 2013-09-12 | 2013-09-10 | 2.662 | 10,372 | +276 | 0.01% | 27,615 |
| 2013-06-25 | 2013-06-21 | 2.859 | 10,096 | +303 | 0.01% | 28,867 |
| 2013-05-15 | 2013-05-13 | 2.859 | 9,793 | -6,995 | 0.01% | 28,000 |
| 2012-11-06 | 2012-11-02 | 2.945 | 16,788 | -6,995 | 0.01% | 49,440 |
| 2012-10-25 | 2012-10-22 | 2.859 | 23,783 | -6,995 | 0.02% | 68,001 |
| 2012-10-12 | 2012-10-10 | 2.916 | 30,778 | -13,990 | 0.02% | 89,761 |
| 2012-09-28 | 2012-09-26 | 3.003 | 44,768 | +870 | 0.03% | 134,452 |
| 2012-09-18 | 2012-09-14 | 3.003 | 43,898 | -10,289 | 0.03% | 131,839 |
| 2012-09-12 | 2012-09-10 | 3.062 | 54,187 | -686 | 0.04% | 165,900 |
| 2012-08-01 | 2012-07-30 | 3.295 | 54,873 | +2,744 | 0.04% | 180,800 |
| 2012-07-17 | 2012-07-13 | 3.353 | 52,129 | +3,429 | 0.04% | 174,799 |
| 2012-07-16 | 2012-07-12 | 3.324 | 48,700 | +4,116 | 0.03% | 161,881 |
| 2012-06-28 | 2012-06-26 | 3.441 | 44,584 | +17,148 | 0.03% | 153,399 |
| 2012-06-05 | 2012-06-01 | 4.478 | 27,436 | +1,534 | 0.02% | 122,872 |
| 2012-04-19 | 2012-04-17 | 4.108 | 25,902 | -3,237 | 0.02% | 106,402 |
| 2012-03-21 | 2012-03-19 | 4.818 | 29,139 | -3,238 | 0.02% | 140,399 |
| 2012-03-14 | 2012-03-12 | 5.127 | 32,377 | +6,475 | 0.02% | 166,000 |
| 2012-03-13 | 2012-03-09 | 5.065 | 25,902 | -12,950 | 0.02% | 131,202 |
| 2012-03-12 | 2012-03-08 | 5.127 | 38,852 | +3,237 | 0.03% | 199,198 |
| 2012-03-09 | 2012-03-07 | 4.942 | 35,615 | +12,951 | 0.03% | 176,002 |
| 2012-02-14 | 2012-02-10 | 4.911 | 22,664 | -6,475 | 0.02% | 111,301 |
| 2012-02-13 | 2012-02-09 | 5.034 | 29,139 | -38,205 | 0.02% | 146,699 |
| 2012-02-06 | 2012-02-02 | 4.664 | 67,344 | -1,943 | 0.05% | 314,079 |
| 2012-01-26 | 2012-01-19 | 4.849 | 69,287 | +6,476 | 0.05% | 335,981 |
| 2012-01-16 | 2012-01-12 | 4.911 | 62,811 | 0.05% | 308,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy