History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 152,000 +0 0.04% 1,036,640
2025-10-13 2025-10-09 7.100 152,000 +0 0.04% 1,079,200
2025-10-10 2025-10-08 6.980 152,000 -30,000 0.04% 1,060,960
2025-09-23 2025-09-19 6.060 182,000 -10,000 0.05% 1,102,920
2025-09-18 2025-09-16 6.720 192,000 +10,000 0.05% 1,290,252
2025-09-17 2025-09-15 6.866 182,000 -21,796 0.05% 1,249,557
2025-09-15 2025-09-11 6.855 203,796 +9,613 0.05% 1,397,082
2025-09-05 2025-09-03 6.678 194,183 +9,613 0.05% 1,296,842
2025-09-01 2025-08-28 7.167 184,570 +19,226 0.05% 1,322,882
2025-08-25 2025-08-21 7.167 165,344 +5,768 0.04% 1,185,082
2025-08-22 2025-08-20 7.365 159,576 +7,691 0.04% 1,175,281
2025-08-20 2025-08-18 7.937 151,885 -3,846 0.04% 1,205,536
2025-08-19 2025-08-15 7.448 155,731 +5,768 0.04% 1,159,923
2025-07-23 2025-07-21 8.416 149,963 +19,226 0.04% 1,262,041
2025-07-22 2025-07-18 8.426 130,737 +19,226 0.04% 1,101,601
2025-07-17 2025-07-15 7.968 111,511 -9,613 0.03% 888,561
2025-06-20 2025-06-18 7.095 121,124 +9,613 0.03% 859,321
2025-06-16 2025-06-12 7.355 111,511 -9,613 0.03% 820,121
2025-06-03 2025-05-30 6.720 121,124 +9,613 0.03% 813,961
2025-05-30 2025-05-28 6.959 111,511 +9,613 0.03% 776,041
2025-05-16 2025-05-14 8.777 101,898 +1,899 0.03% 894,346
2025-04-30 2025-04-28 7.293 99,999 +3,773 0.03% 729,279
2025-04-01 2025-03-28 9.402 96,226 +9,434 0.03% 904,744
2025-03-31 2025-03-27 10.091 86,792 +3,774 0.02% 875,843
2025-03-21 2025-03-19 12.614 83,018 +13,207 0.02% 1,047,198
2025-03-20 2025-03-18 13.992 69,811 -9,434 0.02% 976,804
2025-03-19 2025-03-17 13.356 79,245 -9,433 0.02% 1,058,406
2025-03-14 2025-03-12 13.081 88,678 +9,433 0.02% 1,159,954
2025-03-13 2025-03-11 13.356 79,245 -9,433 0.02% 1,058,406
2025-03-12 2025-03-10 11.554 88,678 -28,302 0.02% 1,024,595
2025-03-03 2025-02-27 9.370 116,980 +5,660 0.03% 1,096,159
2025-02-28 2025-02-26 9.455 111,320 -5,660 0.03% 1,052,562
2025-02-18 2025-02-14 6.445 116,980 +28,302 0.03% 753,919
2025-02-14 2025-02-12 6.837 88,678 -9,434 0.02% 606,297
2025-02-03 2025-01-24 5.925 98,112 -9,434 0.03% 581,358
2024-09-23 2024-09-19 4.547 107,546 +5,246 0.03% 488,971
2024-07-03 2024-06-28 5.248 102,300 +4,769 0.03% 536,890
2024-07-02 2024-06-27 5.318 97,531 +8,556 0.03% 518,701
2024-06-20 2024-06-18 4.675 88,975 +8,555 0.03% 415,998
2024-05-02 2024-04-29 3.296 80,420 -8,555 0.02% 265,079
2024-01-15 2024-01-11 3.647 88,975 -3,423 0.03% 324,478
2023-09-14 2023-09-12 3.743 92,398 +2,952 0.03% 345,851
2023-06-20 2023-06-16 6.241 89,446 +4,649 0.03% 558,215
2023-06-01 2023-05-30 5.693 84,797 -3,140 0.03% 482,762
2023-05-31 2023-05-29 5.629 87,937 -6,282 0.03% 495,038
2023-04-25 2023-04-21 5.821 94,219 +9,422 0.03% 548,403
2023-03-24 2023-03-22 7.489 84,797 -15,703 0.03% 635,042
2023-03-14 2023-03-10 6.368 100,500 +15,703 0.03% 640,001
2023-03-13 2023-03-09 6.814 84,797 +7,852 0.03% 577,802
2023-02-20 2023-02-16 7.884 76,945 +4,711 0.03% 606,619
2023-02-17 2023-02-15 7.629 72,234 -10,992 0.02% 551,078
2023-02-14 2023-02-10 6.941 83,226 +15,703 0.03% 577,697
2022-09-26 2022-09-22 6.343 67,523 -14,133 0.02% 428,278
2022-09-22 2022-09-20 9.354 81,656 +10,502 0.03% 763,843
2022-09-20 2022-09-16 9.267 71,154 +2,737 0.03% 659,363
2022-06-21 2022-06-17 17.217 68,417 +11,379 0.03% 1,177,913
2022-06-16 2022-06-14 18.760 57,038 +2,282 0.03% 1,070,005
2022-02-21 2022-02-17 19.356 54,756 +6,844 0.02% 1,059,836
2022-02-17 2022-02-15 19.321 47,912 +4,563 0.02% 925,686
2022-02-08 2022-02-04 21.319 43,349 -6,844 0.02% 924,167
2022-02-04 2022-01-27 19.636 50,193 +2,281 0.02% 985,596
2022-01-28 2022-01-26 20.513 47,912 -1,140 0.02% 982,806
2022-01-26 2022-01-24 19.215 49,052 +5,703 0.02% 942,551
2022-01-13 2022-01-11 21.319 43,349 -1,140 0.02% 924,167
2022-01-12 2022-01-10 21.845 44,489 +1,140 0.02% 971,871
2022-01-06 2022-01-04 25.597 43,349 -1,140 0.02% 1,109,608
2021-12-22 2021-12-20 23.143 44,489 -1,141 0.02% 1,029,590
2021-12-21 2021-12-17 25.702 45,630 +3,422 0.02% 1,172,795
2021-12-20 2021-12-16 28.157 42,208 +1,141 0.02% 1,188,442
2021-12-15 2021-12-13 26.824 41,067 +10,267 0.02% 1,101,596
2021-12-13 2021-12-09 26.053 30,800 -1,141 0.01% 802,430
2021-12-10 2021-12-08 26.404 31,941 +1,141 0.01% 843,357
2021-12-09 2021-12-07 23.669 30,800 -1,141 0.01% 728,991
2021-12-08 2021-12-06 22.582 31,941 -2,282 0.01% 721,277
2021-12-07 2021-12-03 29.139 34,223 +1,141 0.02% 997,211
2021-11-29 2021-11-25 28.157 33,082 -1,141 0.01% 931,483
2021-11-25 2021-11-23 24.685 34,223 +2,282 0.02% 844,809
2021-11-19 2021-11-17 20.793 31,941 +1,141 0.01% 664,157
2021-11-17 2021-11-15 21.950 30,800 -1,141 0.01% 676,072
2021-11-10 2021-11-08 20.478 31,941 +1,141 0.01% 654,077
2021-10-12 2021-10-08 14.552 30,800 -4,563 0.01% 448,195
2021-10-11 2021-10-07 15.271 35,363 +1,140 0.02% 540,014
2021-10-08 2021-10-06 13.395 34,223 -2,281 0.02% 458,405
2021-10-07 2021-10-05 14.149 36,504 +1,141 0.02% 516,478
2021-10-05 2021-09-30 13.114 35,363 +3,422 0.02% 463,755
2021-09-29 2021-09-27 12.974 31,941 +1,141 0.01% 414,398
2021-09-15 2021-09-13 19.687 30,800 -8,885 0.01% 606,355
2021-09-14 2021-09-10 20.529 39,685 +10,443 0.02% 814,712
2021-09-13 2021-09-09 18.346 29,242 +1,044 0.01% 536,482
2021-09-09 2021-09-07 19.055 28,198 -1,044 0.01% 537,309
2021-09-08 2021-09-06 18.978 29,242 -6,266 0.01% 554,962
2021-09-07 2021-09-03 15.129 35,508 -68,927 0.02% 537,200
2021-09-03 2021-09-01 13.788 104,435 -52,218 0.05% 1,439,996
2021-09-02 2021-08-31 12.812 156,653 -5,222 0.08% 2,007,001
2021-09-01 2021-08-30 11.146 161,875 +5,222 0.08% 1,804,204
2021-08-11 2021-08-09 10.437 156,653 -5,222 0.08% 1,635,001
2021-08-10 2021-08-06 9.901 161,875 -2,088 0.08% 1,602,703
2021-08-02 2021-07-29 9.652 163,963 -5,222 0.08% 1,582,556
2021-07-27 2021-07-23 8.541 169,185 +17,754 0.08% 1,445,039
2021-07-23 2021-07-21 8.560 151,431 +10,443 0.07% 1,296,299
2021-07-20 2021-07-16 9.077 140,988 +21,932 0.07% 1,279,803
2021-07-19 2021-07-15 9.422 119,056 +26,109 0.06% 1,121,758
2021-07-16 2021-07-14 9.135 92,947 +52,217 0.05% 849,056
2021-07-14 2021-07-12 8.445 40,730 +2,089 0.02% 343,982
2021-06-23 2021-06-21 10.628 38,641 -5,222 0.02% 410,662
2021-06-22 2021-06-18 9.569 43,863 -5,194 0.02% 419,718
2021-06-21 2021-06-17 8.810 49,057 -90,105 0.03% 432,179
2021-06-17 2021-06-15 8.210 139,162 +4,005 0.07% 1,142,580
2021-06-02 2021-05-31 7.791 135,157 +90,105 0.07% 1,052,998
2021-05-18 2021-05-14 7.991 45,052 +3,003 0.02% 359,997
2021-05-10 2021-05-06 8.910 42,049 -2,002 0.02% 374,641
2021-04-23 2021-04-21 7.212 44,051 +2,002 0.02% 317,678
2021-02-26 2021-02-24 7.272 42,049 -3,003 0.02% 305,760
2021-02-23 2021-02-19 9.249 45,052 +3,003 0.02% 416,696
2021-01-12 2021-01-08 5.653 42,049 +6,007 0.02% 237,720
2020-12-10 2020-12-08 4.814 36,042 -5,006 0.02% 173,520
2020-12-09 2020-12-07 4.495 41,048 -5,006 0.02% 184,501
2020-11-11 2020-11-09 3.616 46,054 -5,005 0.02% 166,521
2020-11-10 2020-11-06 3.656 51,059 +5,005 0.03% 186,658
2019-12-23 2019-12-19 4.615 46,054 -5,005 0.02% 212,522
2019-11-28 2019-11-26 4.035 51,059 +5,005 0.03% 206,038
2019-10-31 2019-10-29 4.954 46,054 -5,005 0.02% 228,162
2019-10-25 2019-10-23 4.854 51,059 -5,006 0.03% 247,858
2019-10-18 2019-10-16 4.235 56,065 -5,006 0.03% 237,439
2019-10-17 2019-10-15 3.935 61,071 +5,006 0.03% 240,340
2019-08-14 2019-08-12 3.116 56,065 -5,006 0.03% 174,719
2019-08-12 2019-08-08 3.336 61,071 +5,006 0.03% 203,740
2019-07-19 2019-07-17 3.995 56,065 +5,006 0.03% 223,999
2019-07-04 2019-07-02 3.975 51,059 +5,005 0.03% 202,978
2019-06-25 2019-06-21 4.195 46,054 -5,005 0.02% 193,202
2019-06-21 2019-06-19 3.955 51,059 +5,005 0.03% 201,958
2019-06-05 2019-06-03 3.436 46,054 +6,007 0.02% 158,241
2019-06-04 2019-05-31 3.736 40,047 -10,011 0.02% 149,601
2019-05-21 2019-05-17 3.955 50,058 +5,006 0.03% 197,999
2019-03-27 2019-03-25 4.415 45,052 +5,005 0.02% 198,898
2019-03-26 2019-03-22 6.313 40,047 +10,012 0.02% 252,802
2019-03-22 2019-03-20 6.213 30,035 -8,009 0.02% 186,600
2019-03-21 2019-03-19 6.133 38,044 +8,009 0.02% 233,318
2019-03-19 2019-03-15 6.193 30,035 -15,017 0.02% 186,000
2019-03-18 2019-03-14 6.073 45,052 +15,017 0.02% 273,597
2019-03-01 2019-02-27 6.093 30,035 -10,012 0.02% 183,000
2019-02-28 2019-02-26 6.233 40,047 +10,012 0.02% 249,602
2019-02-26 2019-02-22 6.492 30,035 -10,012 0.02% 195,000
2019-02-25 2019-02-21 6.333 40,047 +10,012 0.02% 253,602
2019-02-13 2019-02-11 6.313 30,035 -10,012 0.02% 189,600
2019-02-12 2019-02-08 6.173 40,047 +10,012 0.02% 247,202
2019-01-31 2019-01-29 5.853 30,035 -10,012 0.02% 175,800
2019-01-29 2019-01-25 6.712 40,047 +10,012 0.02% 268,803
2019-01-25 2019-01-23 6.173 30,035 -11,013 0.02% 185,400
2019-01-24 2019-01-22 6.452 41,048 +1,001 0.02% 264,861
2019-01-23 2019-01-21 5.853 40,047 +5,006 0.02% 234,402
2019-01-22 2019-01-18 4.994 35,041 -15,017 0.02% 175,001
2019-01-21 2019-01-17 4.814 50,058 +14,016 0.03% 240,999
2019-01-18 2019-01-16 4.495 36,042 +6,007 0.02% 162,000
2019-01-17 2019-01-15 4.894 30,035 -15,017 0.02% 147,000
2019-01-16 2019-01-14 4.195 45,052 +15,017 0.02% 188,998
2018-12-27 2018-12-20 3.516 30,035 -91,106 0.02% 105,600
2018-12-21 2018-12-19 3.776 121,141 -89,104 0.07% 457,380
2018-12-20 2018-12-18 4.295 210,245 -20,023 0.11% 903,001
2018-12-19 2018-12-17 4.535 230,268 -5,006 0.12% 1,044,200
2018-12-14 2018-12-12 5.194 235,274 +21,025 0.13% 1,222,001
2018-12-13 2018-12-11 5.274 214,249 +22,025 0.12% 1,129,918
2018-12-12 2018-12-10 5.234 192,224 -83,096 0.10% 1,006,081
2018-12-11 2018-12-07 5.593 275,320 +1,001 0.15% 1,539,998
2018-12-10 2018-12-06 5.713 274,319 -6,007 0.15% 1,567,278
2018-12-07 2018-12-05 5.833 280,326 +6,007 0.15% 1,635,199
2018-12-06 2018-12-04 5.953 274,319 -1,001 0.15% 1,633,038
2018-12-05 2018-12-03 5.993 275,320 +9,010 0.15% 1,649,997
2018-12-04 2018-11-30 5.813 266,310 +2,002 0.14% 1,548,120
2018-12-03 2018-11-29 5.813 264,308 -8,009 0.14% 1,536,482
2018-11-30 2018-11-28 5.813 272,317 +3,004 0.15% 1,583,040
2018-11-29 2018-11-27 5.793 269,313 -16,019 0.14% 1,560,197
2018-11-28 2018-11-26 5.693 285,332 +2,002 0.15% 1,624,500
2018-11-27 2018-11-23 5.813 283,330 +1,001 0.15% 1,647,061
2018-11-23 2018-11-21 5.833 282,329 +9,011 0.15% 1,646,882
2018-11-21 2018-11-19 6.033 273,318 -7,008 0.15% 1,648,919
2018-11-20 2018-11-16 6.053 280,326 +17,020 0.15% 1,696,798
2018-11-19 2018-11-15 6.053 263,306 +3,003 0.14% 1,593,777
2018-11-16 2018-11-14 5.993 260,303 -7,008 0.14% 1,560,000
2018-11-14 2018-11-12 6.053 267,311 +6,007 0.14% 1,618,019
2018-11-13 2018-11-09 6.073 261,304 +2,002 0.14% 1,586,879
2018-11-12 2018-11-08 6.512 259,302 +7,008 0.14% 1,688,681
2018-11-09 2018-11-07 6.572 252,294 +7,009 0.14% 1,658,162
2018-11-08 2018-11-06 6.772 245,285 +3,003 0.13% 1,661,097
2018-11-06 2018-11-02 6.852 242,282 +6,007 0.13% 1,660,120
2018-11-05 2018-11-01 6.113 236,275 +13,015 0.13% 1,444,320
2018-11-02 2018-10-31 5.853 223,260 +95,111 0.12% 1,306,781
2018-11-01 2018-10-30 5.593 128,149 +18,021 0.07% 716,799
2018-10-31 2018-10-29 5.613 110,128 -8,009 0.06% 618,199
2018-10-30 2018-10-26 5.593 118,137 +52,060 0.06% 660,797
2018-10-29 2018-10-25 5.793 66,077 -3,003 0.04% 382,801
2018-10-26 2018-10-24 5.733 69,080 +5,005 0.04% 396,058
2018-10-25 2018-10-23 6.153 64,075 -44,051 0.03% 394,243
2018-10-24 2018-10-22 6.552 108,126 +48,056 0.06% 708,481
2018-10-23 2018-10-19 6.293 60,070 +3,004 0.03% 378,001
2018-10-22 2018-10-18 6.173 57,066 +2,002 0.03% 352,257
2018-10-16 2018-10-12 6.393 55,064 +5,006 0.03% 351,999
2018-10-15 2018-10-11 6.013 50,058 -72,084 0.03% 300,998
2018-10-12 2018-10-10 6.452 122,142 +37,043 0.07% 788,119
2018-10-09 2018-10-05 7.212 85,099 +10,012 0.05% 613,700
2018-10-05 2018-10-03 7.671 75,087 -5,006 0.04% 575,997
2018-10-04 2018-10-02 7.311 80,093 -91,106 0.04% 585,598
2018-10-03 2018-09-28 7.731 171,199 +7,008 0.09% 1,323,538
2018-10-02 2018-09-27 7.651 164,191 +4,005 0.09% 1,256,239
2018-09-24 2018-09-20 8.410 160,186 +5,005 0.09% 1,347,196
2018-09-21 2018-09-19 8.650 155,181 -2,002 0.08% 1,342,303
2018-09-20 2018-09-18 8.550 157,183 -5,006 0.08% 1,343,921
2018-09-19 2018-09-17 8.650 162,189 +3,004 0.09% 1,402,922
2018-09-18 2018-09-14 9.973 159,185 +7,008 0.09% 1,587,482
2018-09-17 2018-09-13 9.442 152,177 +9,846 0.08% 1,436,871
2018-09-14 2018-09-12 8.890 142,331 -47,129 0.08% 1,265,384
2018-09-13 2018-09-11 9.294 189,460 -17,909 0.11% 1,760,761
2018-09-12 2018-09-10 10.142 207,369 -4,713 0.12% 2,103,200
2018-09-07 2018-09-05 10.927 212,082 +1,885 0.12% 2,317,501
2018-09-04 2018-08-31 11.373 210,197 +2,828 0.12% 2,390,563
2018-08-31 2018-08-29 12.243 207,369 +2,828 0.12% 2,538,800
2018-08-29 2018-08-27 12.879 204,541 +6,598 0.12% 2,634,377
2018-08-23 2018-08-21 12.370 197,943 -3,770 0.11% 2,448,598
2018-08-22 2018-08-20 11.437 201,713 +3,770 0.12% 2,306,914
2018-08-20 2018-08-16 11.882 197,943 +8,483 0.11% 2,351,998
2018-08-17 2018-08-15 12.307 189,460 -26,392 0.11% 2,331,602
2018-08-16 2018-08-14 12.731 215,852 +16,024 0.12% 2,747,996
2018-08-10 2018-08-08 13.601 199,828 +942 0.11% 2,717,836
2018-08-09 2018-08-07 13.622 198,886 +943 0.11% 2,709,244
2018-08-08 2018-08-06 13.431 197,943 -3,770 0.11% 2,658,598
2018-08-07 2018-08-03 13.834 201,713 +3,770 0.12% 2,790,553
2018-08-03 2018-08-01 14.492 197,943 -6,598 0.11% 2,868,598
2018-08-02 2018-07-31 13.940 204,541 +4,713 0.12% 2,851,377
2018-08-01 2018-07-30 14.386 199,828 +1,885 0.11% 2,874,716
2018-07-31 2018-07-27 14.747 197,943 -11,311 0.11% 2,918,998
2018-07-30 2018-07-26 14.577 209,254 +1,885 0.12% 3,050,277
2018-07-27 2018-07-25 14.619 207,369 -9,426 0.12% 3,031,600
2018-07-26 2018-07-24 14.068 216,795 +9,426 0.12% 3,049,802
2018-07-20 2018-07-18 14.980 207,369 -4,713 0.12% 3,106,400
2018-07-19 2018-07-17 14.810 212,082 +14,139 0.12% 3,141,001
2018-07-18 2018-07-16 12.837 197,943 -12,254 0.11% 2,540,998
2018-07-17 2018-07-13 12.582 210,197 -2,828 0.12% 2,644,783
2018-07-16 2018-07-12 12.625 213,025 +4,713 0.12% 2,689,406
2018-07-13 2018-07-11 12.604 208,312 +5,656 0.12% 2,625,485
2018-07-12 2018-07-10 12.667 202,656 -1,885 0.12% 2,567,099
2018-07-11 2018-07-09 12.795 204,541 -943 0.12% 2,617,017
2018-07-10 2018-07-06 12.519 205,484 -4,713 0.12% 2,572,402
2018-07-09 2018-07-05 12.285 210,197 +8,484 0.12% 2,582,343
2018-07-06 2018-07-04 12.519 201,713 +1,885 0.12% 2,525,194
2018-07-04 2018-06-29 13.325 199,828 +1,885 0.10% 2,662,716
2018-07-03 2018-06-28 12.943 197,943 -2,828 0.09% 2,561,998
2018-06-29 2018-06-27 12.625 200,771 -11,311 0.10% 2,534,701
2018-06-28 2018-06-26 13.665 212,082 +1,885 0.10% 2,898,001
2018-06-27 2018-06-25 15.112 210,197 +10,369 0.10% 3,176,402
2018-06-26 2018-06-22 15.820 199,828 -848 0.10% 3,161,190
2018-06-25 2018-06-21 15.731 200,676 -10,847 0.10% 3,156,845
2018-06-22 2018-06-20 15.842 211,523 -6,328 0.10% 3,350,880
2018-06-21 2018-06-19 15.488 217,851 +17,175 0.11% 3,374,006
2018-06-20 2018-06-15 16.196 200,676 -4,519 0.10% 3,250,085
2018-06-19 2018-06-14 16.240 205,195 +4,519 0.10% 3,332,354
2018-06-15 2018-06-13 16.218 200,676 +1,808 0.10% 3,254,525
2018-06-13 2018-06-11 16.107 198,868 -3,616 0.10% 3,203,203
2018-06-12 2018-06-08 15.864 202,484 -904 0.10% 3,212,167
2018-06-11 2018-06-07 15.244 203,388 +13,560 0.10% 3,100,508
2018-06-07 2018-06-05 15.886 189,828 -7,232 0.09% 3,015,595
2018-06-05 2018-06-01 15.089 197,060 +4,520 0.10% 2,973,522
2018-06-01 2018-05-30 14.603 192,540 -4,520 0.10% 2,811,597
2018-05-31 2018-05-29 14.094 197,060 +1,808 0.10% 2,777,321
2018-05-30 2018-05-28 14.249 195,252 +1,808 0.10% 2,782,080
2018-05-29 2018-05-25 14.603 193,444 +3,616 0.10% 2,824,798
2018-05-28 2018-05-24 14.846 189,828 -1,808 0.09% 2,818,195
2018-05-25 2018-05-23 14.204 191,636 -1,808 0.10% 2,722,077
2018-05-24 2018-05-21 14.072 193,444 +3,616 0.10% 2,722,078
2018-05-21 2018-05-17 13.828 189,828 -8,136 0.09% 2,624,995
2018-05-18 2018-05-16 13.629 197,964 +4,520 0.10% 2,698,082
2018-05-17 2018-05-15 13.939 193,444 +904 0.10% 2,696,398
2018-05-16 2018-05-14 14.204 192,540 -25,311 0.10% 2,734,918
2018-05-15 2018-05-11 13.850 217,851 +15,367 0.11% 3,017,325
2018-05-14 2018-05-10 14.448 202,484 +9,040 0.10% 2,925,446
2018-05-11 2018-05-09 14.470 193,444 +904 0.10% 2,799,118
2018-05-10 2018-05-08 13.873 192,540 +904 0.10% 2,671,018
2018-05-09 2018-05-07 13.120 191,636 +1,808 0.10% 2,514,317
2018-04-27 2018-04-25 12.302 189,828 -1,808 0.09% 2,335,196
2018-04-26 2018-04-24 11.660 191,636 +1,808 0.10% 2,234,477
2018-04-23 2018-04-19 11.284 189,828 -9,040 0.09% 2,141,996
2018-04-17 2018-04-13 11.461 198,868 -4,520 0.10% 2,279,202
2018-04-16 2018-04-12 11.417 203,388 -3,615 0.10% 2,322,006
2018-04-13 2018-04-11 11.771 207,003 +3,615 0.10% 2,436,557
2018-04-12 2018-04-10 11.881 203,388 +4,520 0.10% 2,416,506
2018-04-11 2018-04-09 11.284 198,868 +18,079 0.10% 2,244,002
2018-04-10 2018-04-06 11.505 180,789 +72,316 0.09% 2,080,001
2018-04-09 2018-04-04 11.417 108,473 -90,395 0.05% 1,238,396
2018-04-04 2018-03-29 12.434 198,868 -1,808 0.10% 2,472,803
2018-04-03 2018-03-28 13.165 200,676 -1,808 0.10% 2,641,804
2018-03-29 2018-03-27 12.988 202,484 -3,615 0.10% 2,629,766
2018-03-28 2018-03-26 12.855 206,099 +2,711 0.10% 2,649,356
2018-03-26 2018-03-22 13.209 203,388 -903 0.10% 2,686,507
2018-03-23 2018-03-21 14.094 204,291 +5,423 0.10% 2,879,234
2018-03-22 2018-03-20 14.050 198,868 -4,520 0.10% 2,794,003
2018-03-21 2018-03-19 13.784 203,388 +4,520 0.10% 2,803,507
2018-03-19 2018-03-15 14.337 198,868 -7,231 0.10% 2,851,203
2018-03-16 2018-03-14 13.364 206,099 +7,231 0.10% 2,754,235
2018-03-15 2018-03-13 13.319 198,868 -2,712 0.10% 2,648,803
2018-03-13 2018-03-09 13.231 201,580 -1,808 0.10% 2,667,085
2018-03-12 2018-03-08 13.010 203,388 -4,519 0.10% 2,646,006
2018-03-09 2018-03-07 12.700 207,907 +9,039 0.10% 2,640,397
2018-03-08 2018-03-06 12.656 198,868 -3,616 0.10% 2,516,803
2018-03-07 2018-03-05 12.744 202,484 +1,808 0.10% 2,580,486
2018-03-06 2018-03-02 13.452 200,676 +1,808 0.10% 2,699,524
2018-03-05 2018-03-01 13.607 198,868 -2,712 0.10% 2,706,003
2018-03-02 2018-02-28 13.895 201,580 +2,712 0.10% 2,800,885
2018-03-01 2018-02-27 13.673 198,868 -2,712 0.10% 2,719,203
2018-02-28 2018-02-26 14.094 201,580 +2,712 0.10% 2,841,025
2018-02-26 2018-02-22 13.828 198,868 -1,808 0.10% 2,750,003
2018-02-22 2018-02-20 13.983 200,676 -6,327 0.10% 2,806,085
2018-02-21 2018-02-15 13.076 207,003 -3,616 0.10% 2,706,776
2018-02-20 2018-02-13 11.638 210,619 -3,616 0.10% 2,451,159
2018-02-14 2018-02-12 11.483 214,235 -18,079 0.11% 2,460,062
2018-02-12 2018-02-08 12.036 232,314 -8,135 0.12% 2,796,163
2018-02-09 2018-02-07 11.372 240,449 +14,463 0.12% 2,734,477
2018-02-08 2018-02-06 11.173 225,986 -904 0.11% 2,524,999
2018-02-07 2018-02-05 13.873 226,890 +15,367 0.11% 3,147,539
2018-02-06 2018-02-02 14.315 211,523 -7,232 0.10% 3,027,960
2018-02-05 2018-02-01 13.939 218,755 +6,328 0.11% 3,049,206
2018-02-02 2018-01-31 14.426 212,427 +12,655 0.11% 3,064,401
2018-01-31 2018-01-29 15.178 199,772 +4,520 0.10% 3,032,124
2018-01-30 2018-01-26 14.802 195,252 -3,616 0.10% 2,890,080
2018-01-29 2018-01-25 10.465 198,868 -4,520 0.10% 2,081,202
2018-01-26 2018-01-24 8.983 203,388 -4,519 0.10% 1,827,004
2018-01-18 2018-01-16 9.226 207,907 -2,712 0.10% 1,918,198
2018-01-17 2018-01-15 8.717 210,619 -44,293 0.10% 1,836,039
2018-01-16 2018-01-12 9.116 254,912 +1,808 0.13% 2,323,677
2018-01-11 2018-01-09 9.425 253,104 +46,101 0.13% 2,385,596
2018-01-09 2018-01-05 9.204 207,003 -46,101 0.10% 1,905,277
2018-01-08 2018-01-04 8.850 253,104 +903 0.13% 2,239,996
2018-01-05 2018-01-03 8.142 252,201 -5,423 0.13% 2,053,444
2018-01-03 2017-12-29 8.076 257,624 +1,808 0.13% 2,080,499
2017-12-28 2017-12-22 8.275 255,816 +3,615 0.13% 2,116,838
2017-12-27 2017-12-21 8.186 252,201 +2,712 0.13% 2,064,604
2017-12-21 2017-12-19 8.363 249,489 +14,463 0.12% 2,086,563
2017-12-20 2017-12-18 8.341 235,026 +23,503 0.12% 1,960,404
2017-12-18 2017-12-14 8.540 211,523 +27,118 0.11% 1,806,480
2017-12-15 2017-12-13 8.076 184,405 -22,598 0.09% 1,489,203
2017-12-08 2017-12-06 7.346 207,003 -22,599 0.10% 1,520,558
2017-12-07 2017-12-05 7.611 229,602 -13,559 0.11% 1,747,521
2017-12-06 2017-12-04 7.567 243,161 -22,599 0.12% 1,839,960
2017-12-04 2017-11-30 7.478 265,760 -41,581 0.13% 1,987,442
2017-11-30 2017-11-28 7.567 307,341 -9,040 0.15% 2,325,599
2017-11-29 2017-11-27 7.412 316,381 -17,175 0.16% 2,345,003
2017-11-28 2017-11-24 7.545 333,556 +904 0.17% 2,516,584
2017-11-27 2017-11-23 7.611 332,652 +1,808 0.17% 2,531,843
2017-11-20 2017-11-16 7.943 330,844 -5,423 0.16% 2,627,883
2017-11-17 2017-11-15 8.031 336,267 +9,943 0.17% 2,700,717
2017-11-15 2017-11-13 8.496 326,324 +18,983 0.16% 2,772,480
2017-11-03 2017-11-01 8.651 307,341 -9,040 0.15% 2,658,799
2017-11-02 2017-10-31 7.744 316,381 -9,039 0.16% 2,450,003
2017-11-01 2017-10-30 7.744 325,420 -10,847 0.16% 2,520,000
2017-10-31 2017-10-27 7.854 336,267 +17,175 0.17% 2,641,197
2017-10-30 2017-10-26 8.076 319,092 +7,231 0.16% 2,576,897
2017-10-16 2017-10-12 7.943 311,861 +4,520 0.16% 2,477,101
2017-10-09 2017-10-04 7.523 307,341 -4,520 0.15% 2,311,999
2017-10-06 2017-10-03 7.346 311,861 -16,271 0.16% 2,290,801
2017-10-04 2017-09-29 7.036 328,132 +9,040 0.16% 2,308,681
2017-10-03 2017-09-28 7.102 319,092 +4,519 0.16% 2,266,257
2017-09-21 2017-09-19 7.279 314,573 -9,039 0.16% 2,289,842
2017-09-20 2017-09-18 6.903 323,612 +4,520 0.16% 2,233,919
2017-09-19 2017-09-15 6.660 319,092 +4,519 0.16% 2,125,057
2017-09-18 2017-09-14 7.301 314,573 -21,694 0.16% 2,296,802
2017-09-15 2017-09-13 7.235 336,267 +22,598 0.17% 2,432,877
2017-09-13 2017-09-11 7.854 313,669 +1,808 0.16% 2,463,702
2017-09-11 2017-09-07 8.895 311,861 +4,520 0.16% 2,774,082
2017-09-08 2017-09-06 9.499 307,341 -1,386 0.15% 2,919,339
2017-09-07 2017-09-05 8.694 308,727 +80,538 0.16% 2,684,104
2017-09-06 2017-09-04 9.476 228,189 +17,897 0.12% 2,162,398
2017-09-05 2017-09-01 9.722 210,292 -22,371 0.11% 2,044,500
2017-09-04 2017-08-31 8.448 232,663 -44,743 0.12% 1,965,596
2017-08-31 2017-08-29 6.347 277,406 +44,743 0.14% 1,760,797
2017-08-28 2017-08-24 7.152 232,663 +85,011 0.12% 1,663,996
2017-08-22 2017-08-18 6.951 147,652 +8,054 0.08% 1,026,301
2017-08-21 2017-08-17 6.906 139,598 +5,369 0.07% 964,079
2017-08-18 2017-08-16 7.107 134,229 +71,589 0.07% 954,000
2017-08-15 2017-08-11 5.789 62,640 +62,640 0.03% 362,599
2017-08-11 2017-08-09 5.565 0 -44,743
2017-08-10 2017-08-08 5.498 44,743 +39,374 0.02% 246,000
2017-08-09 2017-08-07 5.275 5,369 +5,369 0.00% 28,319
2017-06-14 2017-06-12 3.464 0 -44,743
2017-06-08 2017-06-06 3.129 44,743 -24,161 0.02% 140,000
2017-05-29 2017-05-25 4.151 68,904 +5,836 0.04% 286,027
2017-05-26 2017-05-24 4.200 63,068 +22,115 0.04% 264,882
2017-05-25 2017-05-23 4.200 40,953 +40,953 0.02% 172,000
2016-11-14 2016-11-10 4.371 0 -8,191
2016-10-19 2016-10-17 3.126 8,191 -12,285 0.00% 25,601
2016-09-28 2016-09-26 2.881 20,476 -410 0.01% 58,999
2016-09-13 2016-09-09 3.091 20,886 -20,477 0.01% 64,567
2016-09-12 2016-09-08 3.117 41,363 +1,177 0.02% 128,910
2016-09-09 2016-09-07 3.041 40,186 +11,937 0.02% 122,211
2016-09-01 2016-08-30 2.840 28,249 +7,957 0.02% 80,229
2015-07-02 2015-06-29 3.106 20,292 +755 0.01% 63,035
2015-06-18 2015-06-16 3.237 19,537 +6,895 0.01% 63,240
2015-06-17 2015-06-15 3.341 12,642 +11,493 0.01% 42,241
2015-06-16 2015-06-12 3.472 1,149 -6,896 0.00% 3,989
2015-06-09 2015-06-05 3.289 8,045 +7,662 0.01% 26,461
2015-06-04 2015-06-02 4.098 383 -7,279 0.00% 1,570
2015-06-01 2015-05-28 3.524 7,662 +7,662 0.00% 27,001
2015-05-28 2015-05-26 3.994 0 -1,532
2014-06-24 2014-06-20 3.105 1,532 +50 0.00% 4,756
2013-09-12 2013-09-10 2.662 1,482 +40 0.00% 3,946
2013-06-25 2013-06-21 2.859 1,442 +43 0.00% 4,123
2012-09-28 2012-09-26 3.003 1,399 +27 0.00% 4,202
2012-06-05 2012-06-01 4.478 1,372 +77 0.00% 6,144
2012-01-30 2012-01-26 4.787 1,295 +1,295 0.00% 6,200
2012-01-16 2012-01-12 4.911 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top