History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 16,524,564 | +0 | 4.26% | 112,697,526 |
| 2025-10-13 | 2025-10-09 | 7.100 | 16,524,564 | +0 | 4.26% | 117,324,404 |
| 2025-10-10 | 2025-10-08 | 6.980 | 16,524,564 | +16,000 | 4.26% | 115,341,457 |
| 2025-10-09 | 2025-10-06 | 6.230 | 16,508,564 | -930,231 | 4.26% | 102,848,354 |
| 2025-10-08 | 2025-10-03 | 6.250 | 17,438,795 | -7,581,769 | 4.50% | 108,992,469 |
| 2025-10-06 | 2025-10-02 | 6.360 | 25,020,564 | +101,999 | 6.45% | 159,130,787 |
| 2025-10-03 | 2025-09-30 | 6.110 | 24,918,565 | -14,000 | 6.42% | 152,252,432 |
| 2025-10-02 | 2025-09-29 | 5.920 | 24,932,565 | -14,000 | 6.43% | 147,600,785 |
| 2025-09-30 | 2025-09-26 | 5.830 | 24,946,565 | +58,000 | 6.43% | 145,438,474 |
| 2025-09-29 | 2025-09-25 | 6.000 | 24,888,565 | +254,000 | 6.42% | 149,331,390 |
| 2025-09-26 | 2025-09-24 | 6.120 | 24,634,565 | -102,000 | 6.35% | 150,763,538 |
| 2025-09-25 | 2025-09-23 | 6.170 | 24,736,565 | +74,000 | 6.38% | 152,624,606 |
| 2025-09-24 | 2025-09-22 | 6.120 | 24,662,565 | +70,001 | 6.36% | 150,934,898 |
| 2025-09-23 | 2025-09-19 | 6.060 | 24,592,564 | +116,684 | 6.34% | 149,030,938 |
| 2025-09-22 | 2025-09-18 | 5.940 | 24,475,880 | -38,003 | 6.31% | 145,386,727 |
| 2025-09-19 | 2025-09-17 | 6.310 | 24,513,883 | +145,270 | 6.32% | 154,682,602 |
| 2025-09-18 | 2025-09-16 | 6.720 | 24,368,613 | +203,000 | 6.28% | 163,758,649 |
| 2025-09-17 | 2025-09-15 | 6.866 | 24,165,613 | +1,315,877 | 6.23% | 165,913,861 |
| 2025-09-16 | 2025-09-12 | 6.928 | 22,849,736 | -238,403 | 6.13% | 158,305,620 |
| 2025-09-15 | 2025-09-11 | 6.855 | 23,088,139 | +6,619,514 | 6.19% | 158,276,071 |
| 2025-09-12 | 2025-09-10 | 6.782 | 16,468,625 | +1,165,096 | 4.42% | 111,698,118 |
| 2025-09-11 | 2025-09-09 | 6.429 | 15,303,529 | -167,747 | 4.10% | 98,383,209 |
| 2025-09-10 | 2025-09-08 | 6.585 | 15,471,276 | +8,361,390 | 4.15% | 101,875,737 |
| 2025-09-09 | 2025-09-05 | 6.585 | 7,109,886 | -1,786,096 | 1.91% | 46,817,397 |
| 2025-09-08 | 2025-09-04 | 6.512 | 8,895,982 | -261,569 | 2.39% | 57,930,749 |
| 2025-09-05 | 2025-09-03 | 6.678 | 9,157,551 | +5,701,956 | 2.46% | 61,158,284 |
| 2025-09-04 | 2025-09-02 | 6.710 | 3,455,595 | +23,067 | 0.93% | 23,185,874 |
| 2025-09-03 | 2025-09-01 | 6.741 | 3,432,528 | -2,176,383 | 0.92% | 23,138,224 |
| 2025-09-02 | 2025-08-29 | 7.126 | 5,608,911 | -645,994 | 1.50% | 39,967,781 |
| 2025-09-01 | 2025-08-28 | 7.167 | 6,254,905 | -523,559 | 1.68% | 44,831,251 |
| 2025-08-29 | 2025-08-27 | 7.084 | 6,778,464 | -332,610 | 1.82% | 48,019,687 |
| 2025-08-28 | 2025-08-26 | 7.105 | 7,111,074 | -1,540,003 | 1.91% | 50,523,894 |
| 2025-08-27 | 2025-08-25 | 7.303 | 8,651,077 | -444,121 | 2.32% | 63,175,430 |
| 2025-08-26 | 2025-08-22 | 7.147 | 9,095,198 | +968,991 | 2.44% | 64,999,470 |
| 2025-08-25 | 2025-08-21 | 7.167 | 8,126,207 | -928,616 | 2.18% | 58,243,575 |
| 2025-08-22 | 2025-08-20 | 7.365 | 9,054,823 | -230,840 | 2.43% | 66,688,990 |
| 2025-08-21 | 2025-08-19 | 7.958 | 9,285,663 | -484,495 | 2.49% | 73,895,037 |
| 2025-08-20 | 2025-08-18 | 7.937 | 9,770,158 | -817,106 | 2.62% | 77,547,365 |
| 2025-08-19 | 2025-08-15 | 7.448 | 10,587,264 | -61,523 | 2.84% | 78,856,534 |
| 2025-08-18 | 2025-08-14 | 7.521 | 10,648,787 | -340,300 | 2.86% | 80,090,196 |
| 2025-08-15 | 2025-08-13 | 7.594 | 10,989,087 | -246,093 | 2.95% | 83,449,817 |
| 2025-08-14 | 2025-08-12 | 7.407 | 11,235,180 | -146,117 | 3.01% | 83,214,871 |
| 2025-08-13 | 2025-08-11 | 7.448 | 11,381,297 | +722,533 | 3.05% | 84,770,686 |
| 2025-08-12 | 2025-08-08 | 7.646 | 10,658,764 | -192,260 | 2.86% | 81,495,777 |
| 2025-08-11 | 2025-08-07 | 7.750 | 10,851,024 | +6,427,254 | 2.91% | 84,094,562 |
| 2025-08-08 | 2025-08-06 | 7.500 | 4,423,770 | -676,757 | 1.19% | 33,179,415 |
| 2025-08-07 | 2025-08-05 | 7.771 | 5,100,527 | -115,761 | 1.37% | 39,634,791 |
| 2025-08-06 | 2025-08-04 | 7.469 | 5,216,288 | -198,027 | 1.40% | 38,960,715 |
| 2025-08-05 | 2025-08-01 | 7.604 | 5,414,315 | +71,136 | 1.45% | 41,171,986 |
| 2025-08-04 | 2025-07-31 | 7.698 | 5,343,179 | -21,149 | 1.43% | 41,131,293 |
| 2025-08-01 | 2025-07-30 | 7.802 | 5,364,328 | -203,207 | 1.44% | 41,852,124 |
| 2025-07-31 | 2025-07-29 | 8.000 | 5,567,535 | +72,836 | 1.49% | 44,537,949 |
| 2025-07-30 | 2025-07-28 | 8.010 | 5,494,699 | +159,521 | 1.47% | 44,012,451 |
| 2025-07-29 | 2025-07-25 | 8.124 | 5,335,178 | +138,427 | 1.43% | 43,345,185 |
| 2025-07-28 | 2025-07-24 | 8.249 | 5,196,751 | +25,453 | 1.39% | 42,869,263 |
| 2025-07-25 | 2025-07-23 | 8.218 | 5,171,298 | -7,690 | 1.39% | 42,497,910 |
| 2025-07-24 | 2025-07-22 | 8.374 | 5,178,988 | +9,613 | 1.39% | 43,369,229 |
| 2025-07-23 | 2025-07-21 | 8.416 | 5,169,375 | +9,613 | 1.39% | 43,503,828 |
| 2025-07-22 | 2025-07-18 | 8.426 | 5,159,762 | +73,059 | 1.38% | 43,476,603 |
| 2025-07-21 | 2025-07-17 | 8.374 | 5,086,703 | +148,040 | 1.36% | 42,596,428 |
| 2025-07-18 | 2025-07-16 | 8.114 | 4,938,663 | -140,350 | 1.32% | 40,072,359 |
| 2025-07-17 | 2025-07-15 | 7.968 | 5,079,013 | -359,526 | 1.36% | 40,471,473 |
| 2025-07-16 | 2025-07-14 | 7.240 | 5,438,539 | -128,814 | 1.46% | 39,376,073 |
| 2025-07-15 | 2025-07-11 | 6.918 | 5,567,353 | -99,976 | 1.49% | 38,513,352 |
| 2025-07-14 | 2025-07-10 | 6.834 | 5,667,329 | -67,291 | 1.52% | 38,733,319 |
| 2025-07-11 | 2025-07-09 | 6.730 | 5,734,620 | -107,665 | 1.54% | 38,596,671 |
| 2025-07-10 | 2025-07-08 | 6.793 | 5,842,285 | -49,988 | 1.57% | 39,685,955 |
| 2025-07-09 | 2025-07-07 | 6.689 | 5,892,273 | -51,910 | 1.58% | 39,412,570 |
| 2025-07-08 | 2025-07-04 | 6.907 | 5,944,183 | -248,016 | 1.59% | 41,058,319 |
| 2025-07-07 | 2025-07-03 | 6.959 | 6,192,199 | -82,671 | 1.66% | 43,093,517 |
| 2025-07-04 | 2025-07-02 | 6.949 | 6,274,870 | -103,821 | 1.68% | 43,603,577 |
| 2025-07-03 | 2025-06-30 | 7.095 | 6,378,691 | -26,916 | 1.71% | 45,253,988 |
| 2025-07-02 | 2025-06-27 | 7.022 | 6,405,607 | -42,300 | 1.72% | 44,978,501 |
| 2025-06-30 | 2025-06-26 | 6.710 | 6,447,907 | -217,254 | 1.73% | 43,263,276 |
| 2025-06-27 | 2025-06-25 | 6.834 | 6,665,161 | -28,839 | 1.79% | 45,552,995 |
| 2025-06-26 | 2025-06-24 | 7.011 | 6,694,000 | -1,923 | 1.80% | 46,933,887 |
| 2025-06-25 | 2025-06-23 | 6.782 | 6,695,923 | -5,768 | 1.80% | 45,414,963 |
| 2025-06-24 | 2025-06-20 | 6.762 | 6,701,691 | -5,767 | 1.80% | 45,314,655 |
| 2025-06-23 | 2025-06-19 | 6.710 | 6,707,458 | -42,298 | 1.80% | 45,004,775 |
| 2025-06-20 | 2025-06-18 | 7.095 | 6,749,756 | -1,922 | 1.81% | 47,886,530 |
| 2025-06-19 | 2025-06-17 | 7.053 | 6,751,678 | -1,923 | 1.81% | 47,619,226 |
| 2025-06-18 | 2025-06-16 | 7.074 | 6,753,601 | -9,613 | 1.81% | 47,773,299 |
| 2025-06-17 | 2025-06-13 | 7.105 | 6,763,214 | -48,065 | 1.81% | 48,052,363 |
| 2025-06-16 | 2025-06-12 | 7.355 | 6,811,279 | -61,523 | 1.83% | 50,094,380 |
| 2025-06-13 | 2025-06-11 | 7.084 | 6,872,802 | -53,833 | 1.84% | 48,687,992 |
| 2025-06-12 | 2025-06-10 | 6.991 | 6,926,635 | -349,913 | 1.86% | 48,420,859 |
| 2025-06-11 | 2025-06-09 | 7.178 | 7,276,548 | -40,375 | 1.95% | 52,229,445 |
| 2025-06-10 | 2025-06-06 | 7.095 | 7,316,923 | +90,362 | 1.96% | 51,910,329 |
| 2025-06-09 | 2025-06-05 | 7.074 | 7,226,561 | -69,213 | 1.94% | 51,118,900 |
| 2025-06-06 | 2025-06-04 | 6.949 | 7,295,774 | +24,994 | 1.96% | 50,697,758 |
| 2025-06-05 | 2025-06-03 | 6.907 | 7,270,780 | -21,149 | 1.95% | 50,221,537 |
| 2025-06-04 | 2025-06-02 | 6.762 | 7,291,929 | +294,164 | 1.96% | 49,305,652 |
| 2025-06-03 | 2025-05-30 | 6.720 | 6,997,765 | -28,840 | 1.88% | 47,025,432 |
| 2025-06-02 | 2025-05-29 | 7.219 | 7,026,605 | -46,132 | 1.88% | 50,727,788 |
| 2025-05-30 | 2025-05-28 | 6.959 | 7,072,737 | +13,458 | 1.90% | 49,221,466 |
| 2025-05-29 | 2025-05-27 | 7.219 | 7,059,279 | -13,458 | 1.89% | 50,963,675 |
| 2025-05-28 | 2025-05-26 | 6.980 | 7,072,737 | +49,987 | 1.90% | 49,368,615 |
| 2025-05-27 | 2025-05-23 | 7.292 | 7,022,750 | +48,065 | 1.88% | 51,211,341 |
| 2025-05-26 | 2025-05-22 | 7.407 | 6,974,685 | -101,897 | 1.87% | 51,658,942 |
| 2025-05-23 | 2025-05-21 | 7.688 | 7,076,582 | -30,762 | 1.90% | 54,401,253 |
| 2025-05-22 | 2025-05-20 | 7.708 | 7,107,344 | -21,149 | 1.91% | 54,785,605 |
| 2025-05-21 | 2025-05-19 | 7.875 | 7,128,493 | -313,384 | 1.91% | 56,135,103 |
| 2025-05-20 | 2025-05-16 | 8.145 | 7,441,877 | -67,291 | 2.00% | 60,615,706 |
| 2025-05-19 | 2025-05-15 | 8.533 | 7,509,168 | -374,907 | 2.01% | 64,076,297 |
| 2025-05-16 | 2025-05-14 | 8.777 | 7,884,075 | -153,091 | 2.11% | 69,197,562 |
| 2025-05-15 | 2025-05-13 | 8.130 | 8,037,166 | -588,674 | 2.20% | 65,344,345 |
| 2025-05-14 | 2025-05-12 | 8.565 | 8,625,840 | -326,412 | 2.36% | 73,879,248 |
| 2025-05-13 | 2025-05-09 | 7.918 | 8,952,252 | -26,415 | 2.45% | 70,886,349 |
| 2025-05-12 | 2025-05-08 | 7.971 | 8,978,667 | -196,224 | 2.45% | 71,571,383 |
| 2025-05-09 | 2025-05-07 | 7.992 | 9,174,891 | -350,941 | 2.51% | 73,330,047 |
| 2025-05-08 | 2025-05-06 | 8.268 | 9,525,832 | -230,186 | 2.60% | 78,760,276 |
| 2025-05-07 | 2025-05-02 | 8.141 | 9,756,018 | -362,261 | 2.67% | 79,422,494 |
| 2025-05-06 | 2025-04-30 | 7.717 | 10,118,279 | -122,641 | 2.77% | 78,081,426 |
| 2025-05-02 | 2025-04-29 | 7.547 | 10,240,920 | -39,622 | 2.80% | 77,290,955 |
| 2025-04-30 | 2025-04-28 | 7.293 | 10,280,542 | -24,528 | 2.81% | 74,974,600 |
| 2025-04-29 | 2025-04-25 | 7.568 | 10,305,070 | -9,434 | 2.82% | 77,993,582 |
| 2025-04-28 | 2025-04-24 | 7.579 | 10,314,504 | -32,075 | 2.82% | 78,174,317 |
| 2025-04-25 | 2025-04-23 | 7.897 | 10,346,579 | -22,642 | 2.83% | 81,707,657 |
| 2025-04-24 | 2025-04-22 | 7.240 | 10,369,221 | -11,320 | 2.83% | 75,071,750 |
| 2025-04-23 | 2025-04-17 | 7.187 | 10,380,541 | -35,849 | 2.84% | 74,603,532 |
| 2025-04-22 | 2025-04-16 | 7.250 | 10,416,390 | -37,735 | 2.85% | 75,523,662 |
| 2025-04-17 | 2025-04-15 | 7.388 | 10,454,125 | -49,057 | 2.86% | 77,237,850 |
| 2025-04-16 | 2025-04-14 | 7.600 | 10,503,182 | -66,037 | 2.87% | 79,826,990 |
| 2025-04-15 | 2025-04-11 | 7.261 | 10,569,219 | -41,509 | 2.89% | 76,743,778 |
| 2025-04-14 | 2025-04-10 | 7.155 | 10,610,728 | -188,680 | 2.90% | 75,920,430 |
| 2025-04-11 | 2025-04-09 | 6.964 | 10,799,408 | -188,678 | 2.95% | 75,209,902 |
| 2025-04-10 | 2025-04-08 | 6.742 | 10,988,086 | +171,697 | 3.00% | 74,077,936 |
| 2025-04-09 | 2025-04-07 | 6.307 | 10,816,389 | +1,039,617 | 2.96% | 68,219,569 |
| 2025-04-08 | 2025-04-03 | 8.851 | 9,776,772 | +124,527 | 2.67% | 86,534,974 |
| 2025-04-07 | 2025-04-02 | 9.710 | 9,652,245 | -341,506 | 2.64% | 93,720,267 |
| 2025-04-03 | 2025-04-01 | 9.381 | 9,993,751 | -215,092 | 2.73% | 93,752,207 |
| 2025-04-02 | 2025-03-31 | 9.890 | 10,208,843 | +81,132 | 2.79% | 100,964,309 |
| 2025-04-01 | 2025-03-28 | 9.402 | 10,127,711 | +228,300 | 2.77% | 95,223,607 |
| 2025-03-31 | 2025-03-27 | 10.091 | 9,899,411 | +9,433 | 2.71% | 99,897,820 |
| 2025-03-28 | 2025-03-26 | 10.939 | 9,889,978 | +69,811 | 2.70% | 108,189,404 |
| 2025-03-27 | 2025-03-25 | 11.109 | 9,820,167 | +43,396 | 2.68% | 109,091,236 |
| 2025-03-26 | 2025-03-24 | 11.936 | 9,776,771 | +464,147 | 2.67% | 116,692,660 |
| 2025-03-25 | 2025-03-21 | 11.469 | 9,312,624 | -3,774 | 2.54% | 106,809,292 |
| 2025-03-24 | 2025-03-20 | 12.423 | 9,316,398 | -3,773 | 2.55% | 115,740,499 |
| 2025-03-21 | 2025-03-19 | 12.614 | 9,320,171 | -171,697 | 2.55% | 117,565,677 |
| 2025-03-20 | 2025-03-18 | 13.992 | 9,491,868 | +441,506 | 2.59% | 132,811,392 |
| 2025-03-19 | 2025-03-17 | 13.356 | 9,050,362 | +66,037 | 2.47% | 120,877,704 |
| 2025-03-18 | 2025-03-14 | 12.784 | 8,984,325 | +735,842 | 2.46% | 114,853,033 |
| 2025-03-17 | 2025-03-13 | 11.978 | 8,248,483 | +452,826 | 2.25% | 98,801,203 |
| 2025-03-14 | 2025-03-12 | 13.081 | 7,795,657 | +369,809 | 2.13% | 101,971,214 |
| 2025-03-13 | 2025-03-11 | 13.356 | 7,425,848 | -60,377 | 2.03% | 99,180,503 |
| 2025-03-12 | 2025-03-10 | 11.554 | 7,486,225 | +871,692 | 2.05% | 86,496,609 |
| 2025-03-11 | 2025-03-07 | 9.699 | 6,614,533 | -43,396 | 1.81% | 64,154,923 |
| 2025-03-10 | 2025-03-06 | 9.699 | 6,657,929 | -37,735 | 1.82% | 64,575,825 |
| 2025-03-07 | 2025-03-05 | 9.201 | 6,695,664 | +269,809 | 1.83% | 61,606,010 |
| 2025-03-06 | 2025-03-04 | 8.491 | 6,425,855 | +58,490 | 1.76% | 54,559,847 |
| 2025-03-05 | 2025-03-03 | 8.544 | 6,367,365 | +184,911 | 1.74% | 54,400,701 |
| 2025-03-04 | 2025-02-28 | 8.385 | 6,182,454 | -20,754 | 1.69% | 51,837,862 |
| 2025-03-03 | 2025-02-27 | 9.370 | 6,203,208 | +320,752 | 1.70% | 58,127,054 |
| 2025-02-28 | 2025-02-26 | 9.455 | 5,882,456 | +201,255 | 1.61% | 55,620,290 |
| 2025-02-27 | 2025-02-25 | 8.999 | 5,681,201 | +258,489 | 1.55% | 51,127,853 |
| 2025-02-26 | 2025-02-24 | 8.480 | 5,422,712 | +20,754 | 1.48% | 45,985,005 |
| 2025-02-25 | 2025-02-21 | 8.427 | 5,401,958 | +60,377 | 1.48% | 45,522,703 |
| 2025-02-24 | 2025-02-20 | 8.819 | 5,341,581 | +105,659 | 1.46% | 47,108,888 |
| 2025-02-21 | 2025-02-19 | 8.024 | 5,235,922 | +409,431 | 1.43% | 42,014,457 |
| 2025-02-20 | 2025-02-18 | 6.964 | 4,826,491 | +164,148 | 1.32% | 33,612,946 |
| 2025-02-19 | 2025-02-17 | 6.689 | 4,662,343 | +99,998 | 1.27% | 31,184,823 |
| 2025-02-18 | 2025-02-14 | 6.445 | 4,562,345 | +69,811 | 1.25% | 29,403,661 |
| 2025-02-17 | 2025-02-13 | 6.720 | 4,492,534 | +32,075 | 1.23% | 30,191,893 |
| 2025-02-14 | 2025-02-12 | 6.837 | 4,460,459 | +139,622 | 1.22% | 30,496,428 |
| 2025-02-13 | 2025-02-11 | 6.201 | 4,320,837 | +11,320 | 1.18% | 26,793,747 |
| 2025-02-12 | 2025-02-10 | 6.307 | 4,309,517 | +24,528 | 1.18% | 27,180,364 |
| 2025-02-11 | 2025-02-07 | 6.222 | 4,284,989 | +39,623 | 1.17% | 26,662,294 |
| 2025-02-10 | 2025-02-06 | 6.127 | 4,245,366 | +3,773 | 1.16% | 26,010,738 |
| 2025-02-07 | 2025-02-05 | 5.883 | 4,241,593 | -52,829 | 1.16% | 24,953,512 |
| 2025-02-06 | 2025-02-04 | 5.915 | 4,294,422 | +35,848 | 1.17% | 25,400,872 |
| 2025-02-05 | 2025-02-03 | 5.798 | 4,258,574 | -9,434 | 1.16% | 24,692,282 |
| 2025-02-04 | 2025-01-28 | 5.586 | 4,268,008 | +26,413 | 1.17% | 23,842,157 |
| 2025-01-27 | 2025-01-23 | 5.809 | 4,241,595 | +5,657 | 1.16% | 24,638,795 |
| 2025-01-24 | 2025-01-22 | 5.660 | 4,235,938 | -1,886 | 1.16% | 23,977,316 |
| 2025-01-23 | 2025-01-21 | 5.639 | 4,237,824 | +13,201 | 1.16% | 23,898,148 |
| 2025-01-22 | 2025-01-20 | 5.597 | 4,224,623 | +3,774 | 1.15% | 23,644,579 |
| 2025-01-21 | 2025-01-17 | 5.512 | 4,220,849 | +11,320 | 1.15% | 23,265,525 |
| 2025-01-20 | 2025-01-16 | 5.491 | 4,209,529 | +5,661 | 1.15% | 23,113,886 |
| 2025-01-17 | 2025-01-15 | 5.470 | 4,203,868 | +11,320 | 1.15% | 22,993,680 |
| 2025-01-16 | 2025-01-14 | 5.639 | 4,192,548 | +13,208 | 1.15% | 23,642,826 |
| 2025-01-15 | 2025-01-13 | 5.480 | 4,179,340 | +16,981 | 1.14% | 22,903,822 |
| 2025-01-14 | 2025-01-10 | 5.533 | 4,162,359 | +28,301 | 1.14% | 23,031,369 |
| 2025-01-13 | 2025-01-09 | 5.798 | 4,134,058 | +24,528 | 1.13% | 23,970,307 |
| 2025-01-10 | 2025-01-08 | 5.618 | 4,109,530 | +28,302 | 1.12% | 23,087,544 |
| 2025-01-09 | 2025-01-07 | 5.692 | 4,081,228 | +49,057 | 1.12% | 23,231,372 |
| 2025-01-08 | 2025-01-06 | 5.735 | 4,032,171 | +98,112 | 1.10% | 23,123,092 |
| 2025-01-07 | 2025-01-03 | 5.809 | 3,934,059 | +24,521 | 1.08% | 22,852,364 |
| 2025-01-06 | 2025-01-02 | 5.300 | 3,909,538 | +135,848 | 1.07% | 20,720,735 |
| 2025-01-03 | 2024-12-31 | 5.279 | 3,773,690 | +16,986 | 1.03% | 19,920,731 |
| 2025-01-02 | 2024-12-27 | 5.247 | 3,756,704 | -11,320 | 1.03% | 19,711,600 |
| 2024-12-30 | 2024-12-24 | 5.173 | 3,768,024 | +18,868 | 1.03% | 19,491,407 |
| 2024-12-27 | 2024-12-20 | 4.876 | 3,749,156 | +13,207 | 1.02% | 18,281,046 |
| 2024-12-23 | 2024-12-19 | 4.950 | 3,735,949 | +22,641 | 1.02% | 18,493,858 |
| 2024-12-20 | 2024-12-18 | 4.982 | 3,713,308 | +18,868 | 1.01% | 18,499,864 |
| 2024-12-19 | 2024-12-17 | 4.950 | 3,694,440 | +45,283 | 1.01% | 18,288,379 |
| 2024-12-18 | 2024-12-16 | 4.971 | 3,649,157 | +150,942 | 1.00% | 18,141,580 |
| 2024-12-17 | 2024-12-13 | 5.088 | 3,498,215 | +47,173 | 0.96% | 17,799,075 |
| 2024-12-16 | 2024-12-12 | 5.215 | 3,451,042 | +107,546 | 0.94% | 17,998,033 |
| 2024-12-13 | 2024-12-11 | 5.194 | 3,343,496 | +86,793 | 0.91% | 17,366,272 |
| 2024-12-12 | 2024-12-10 | 5.162 | 3,256,703 | +67,929 | 0.89% | 16,811,901 |
| 2024-12-11 | 2024-12-09 | 5.194 | 3,188,774 | +260,377 | 0.87% | 16,562,639 |
| 2024-12-10 | 2024-12-06 | 5.194 | 2,928,397 | +83,020 | 0.80% | 15,210,229 |
| 2024-12-09 | 2024-12-05 | 5.247 | 2,845,377 | +52,831 | 0.78% | 14,929,825 |
| 2024-12-06 | 2024-12-04 | 5.162 | 2,792,546 | +45,288 | 0.76% | 14,415,808 |
| 2024-12-05 | 2024-12-03 | 5.258 | 2,747,258 | +66,041 | 0.75% | 14,444,111 |
| 2024-12-04 | 2024-12-02 | 5.215 | 2,681,217 | +32,075 | 0.73% | 13,983,207 |
| 2024-12-03 | 2024-11-29 | 5.268 | 2,649,142 | +16,981 | 0.72% | 13,956,333 |
| 2024-12-02 | 2024-11-28 | 5.279 | 2,632,161 | +86,792 | 0.72% | 13,894,774 |
| 2024-11-29 | 2024-11-27 | 5.279 | 2,545,369 | +50,943 | 0.70% | 13,436,613 |
| 2024-11-28 | 2024-11-26 | 4.908 | 2,494,426 | +86,792 | 0.68% | 12,242,252 |
| 2024-11-27 | 2024-11-25 | 5.130 | 2,407,634 | +52,829 | 0.66% | 12,352,235 |
| 2024-11-26 | 2024-11-22 | 5.109 | 2,354,805 | +101,886 | 0.64% | 12,031,276 |
| 2024-11-25 | 2024-11-21 | 5.183 | 2,252,919 | +122,635 | 0.62% | 11,677,884 |
| 2024-11-22 | 2024-11-20 | 5.130 | 2,130,284 | +26,415 | 0.58% | 10,929,306 |
| 2024-11-21 | 2024-11-19 | 5.141 | 2,103,869 | +137,728 | 0.57% | 10,816,086 |
| 2024-11-20 | 2024-11-18 | 4.971 | 1,966,141 | +45,283 | 0.54% | 9,774,560 |
| 2024-11-19 | 2024-11-15 | 5.194 | 1,920,858 | +45,282 | 0.52% | 9,977,025 |
| 2024-11-18 | 2024-11-14 | 5.236 | 1,875,576 | +49,056 | 0.51% | 9,821,353 |
| 2024-11-15 | 2024-11-13 | 5.258 | 1,826,520 | +54,717 | 0.50% | 9,603,196 |
| 2024-11-14 | 2024-11-12 | 5.109 | 1,771,803 | +13,209 | 0.48% | 9,052,576 |
| 2024-11-13 | 2024-11-11 | 5.236 | 1,758,594 | +18,868 | 0.48% | 9,208,783 |
| 2024-11-12 | 2024-11-08 | 5.395 | 1,739,726 | +94,339 | 0.48% | 9,386,601 |
| 2024-11-11 | 2024-11-07 | 4.982 | 1,645,387 | +22,641 | 0.45% | 8,197,391 |
| 2024-11-08 | 2024-11-06 | 4.961 | 1,622,746 | +30,188 | 0.44% | 8,050,190 |
| 2024-11-07 | 2024-11-05 | 4.993 | 1,592,558 | +41,500 | 0.44% | 7,951,075 |
| 2024-11-06 | 2024-11-04 | 4.696 | 1,551,058 | +16,981 | 0.42% | 7,283,523 |
| 2024-11-05 | 2024-11-01 | 4.802 | 1,534,077 | +18,868 | 0.42% | 7,366,396 |
| 2024-11-04 | 2024-10-31 | 4.908 | 1,515,209 | +28,301 | 0.41% | 7,436,409 |
| 2024-11-01 | 2024-10-30 | 4.855 | 1,486,908 | +32,076 | 0.41% | 7,218,705 |
| 2024-10-31 | 2024-10-29 | 4.897 | 1,454,832 | -60,377 | 0.40% | 7,124,666 |
| 2024-10-30 | 2024-10-28 | 5.067 | 1,515,209 | +15,094 | 0.41% | 7,677,329 |
| 2024-10-29 | 2024-10-25 | 5.024 | 1,500,115 | +20,755 | 0.41% | 7,537,244 |
| 2024-10-28 | 2024-10-24 | 5.014 | 1,479,360 | +24,528 | 0.40% | 7,417,281 |
| 2024-10-25 | 2024-10-23 | 5.152 | 1,454,832 | +3,773 | 0.40% | 7,494,779 |
| 2024-10-24 | 2024-10-22 | 5.109 | 1,451,059 | +18,868 | 0.40% | 7,413,816 |
| 2024-10-23 | 2024-10-21 | 5.067 | 1,432,191 | +24,528 | 0.39% | 7,256,690 |
| 2024-10-22 | 2024-10-18 | 4.918 | 1,407,663 | +18,868 | 0.38% | 6,923,511 |
| 2024-10-21 | 2024-10-17 | 4.611 | 1,388,795 | +16,981 | 0.38% | 6,403,790 |
| 2024-10-18 | 2024-10-16 | 4.664 | 1,371,814 | +18,867 | 0.37% | 6,398,197 |
| 2024-10-16 | 2024-10-14 | 4.940 | 1,352,947 | +20,755 | 0.37% | 6,683,076 |
| 2024-10-15 | 2024-10-10 | 4.823 | 1,332,192 | +5,662 | 0.36% | 6,425,219 |
| 2024-10-14 | 2024-10-09 | 4.717 | 1,326,530 | +41,509 | 0.36% | 6,257,297 |
| 2024-10-10 | 2024-10-08 | 4.802 | 1,285,021 | +11,321 | 0.35% | 6,170,468 |
| 2024-10-09 | 2024-10-07 | 5.395 | 1,273,700 | +9,434 | 0.35% | 6,872,182 |
| 2024-10-08 | 2024-10-04 | 5.258 | 1,264,266 | +20,754 | 0.35% | 6,647,064 |
| 2024-10-07 | 2024-10-03 | 4.908 | 1,243,512 | +11,321 | 0.34% | 6,102,962 |
| 2024-10-04 | 2024-10-02 | 5.088 | 1,232,191 | +32,075 | 0.34% | 6,269,443 |
| 2024-10-03 | 2024-09-30 | 4.484 | 1,200,116 | +16,981 | 0.33% | 5,381,128 |
| 2024-10-02 | 2024-09-27 | 4.526 | 1,183,135 | +24,528 | 0.32% | 5,355,153 |
| 2024-09-30 | 2024-09-26 | 4.399 | 1,158,607 | +20,755 | 0.32% | 5,096,757 |
| 2024-09-27 | 2024-09-25 | 4.081 | 1,137,852 | +58,490 | 0.31% | 4,643,615 |
| 2024-09-26 | 2024-09-24 | 4.219 | 1,079,362 | +24,528 | 0.29% | 4,553,653 |
| 2024-09-25 | 2024-09-23 | 4.070 | 1,054,834 | +1,887 | 0.29% | 4,293,634 |
| 2024-09-24 | 2024-09-20 | 4.569 | 1,052,947 | +1,886 | 0.29% | 4,810,822 |
| 2024-09-23 | 2024-09-19 | 4.547 | 1,051,061 | +53,066 | 0.29% | 4,778,780 |
| 2024-09-17 | 2024-09-13 | 4.547 | 997,995 | -3,589 | 0.29% | 4,537,509 |
| 2024-09-16 | 2024-09-12 | 4.613 | 1,001,584 | +8,984 | 0.29% | 4,620,795 |
| 2024-09-13 | 2024-09-11 | 4.457 | 992,600 | +3,589 | 0.29% | 4,424,490 |
| 2024-09-12 | 2024-09-10 | 4.558 | 989,011 | +5,384 | 0.28% | 4,507,683 |
| 2024-09-11 | 2024-09-09 | 4.625 | 983,627 | +1,795 | 0.28% | 4,548,912 |
| 2024-09-10 | 2024-09-05 | 4.714 | 981,832 | +1,795 | 0.28% | 4,628,140 |
| 2024-09-09 | 2024-09-04 | 4.636 | 980,037 | +7,179 | 0.28% | 4,543,230 |
| 2024-09-05 | 2024-09-03 | 4.792 | 972,858 | +1,794 | 0.28% | 4,661,727 |
| 2024-09-04 | 2024-09-02 | 4.859 | 971,064 | +5,385 | 0.28% | 4,718,058 |
| 2024-09-03 | 2024-08-30 | 4.981 | 965,679 | +1,794 | 0.28% | 4,810,268 |
| 2024-09-02 | 2024-08-29 | 5.026 | 963,885 | +1,795 | 0.28% | 4,844,297 |
| 2024-08-30 | 2024-08-28 | 5.026 | 962,090 | -3,589 | 0.28% | 4,835,275 |
| 2024-08-29 | 2024-08-27 | 5.059 | 965,679 | +10,768 | 0.28% | 4,885,597 |
| 2024-08-28 | 2024-08-26 | 4.948 | 954,911 | +7,179 | 0.27% | 4,724,706 |
| 2024-08-27 | 2024-08-23 | 5.082 | 947,732 | +12,563 | 0.27% | 4,815,921 |
| 2024-08-26 | 2024-08-22 | 4.981 | 935,169 | +10,769 | 0.27% | 4,658,291 |
| 2024-08-23 | 2024-08-21 | 4.959 | 924,400 | +1,794 | 0.27% | 4,584,045 |
| 2024-08-22 | 2024-08-20 | 4.892 | 922,606 | +3,590 | 0.27% | 4,513,462 |
| 2024-08-21 | 2024-08-19 | 4.903 | 919,016 | +7,179 | 0.26% | 4,506,140 |
| 2024-08-20 | 2024-08-16 | 4.736 | 911,837 | -16,153 | 0.26% | 4,318,522 |
| 2024-08-19 | 2024-08-15 | 4.836 | 927,990 | -136,400 | 0.27% | 4,488,094 |
| 2024-08-16 | 2024-08-14 | 4.413 | 1,064,390 | -21,537 | 0.31% | 4,697,047 |
| 2024-08-15 | 2024-08-13 | 4.391 | 1,085,927 | -43,074 | 0.31% | 4,767,885 |
| 2024-08-14 | 2024-08-12 | 4.257 | 1,129,001 | -35,894 | 0.32% | 4,806,032 |
| 2024-08-13 | 2024-08-09 | 4.257 | 1,164,895 | -26,921 | 0.33% | 4,958,829 |
| 2024-08-12 | 2024-08-08 | 4.279 | 1,191,816 | -8,974 | 0.34% | 5,099,991 |
| 2024-08-09 | 2024-08-07 | 4.246 | 1,200,790 | -16,153 | 0.34% | 5,098,248 |
| 2024-08-08 | 2024-08-06 | 4.168 | 1,216,943 | +1,795 | 0.35% | 5,071,901 |
| 2024-08-07 | 2024-08-05 | 4.145 | 1,215,148 | -1,795 | 0.35% | 5,037,338 |
| 2024-07-30 | 2024-07-26 | 4.613 | 1,216,943 | +26,921 | 0.35% | 5,614,351 |
| 2024-07-26 | 2024-07-24 | 4.703 | 1,190,022 | +3,590 | 0.34% | 5,596,241 |
| 2024-07-25 | 2024-07-23 | 4.769 | 1,186,432 | +1,795 | 0.34% | 5,658,686 |
| 2024-07-24 | 2024-07-22 | 4.758 | 1,184,637 | +1,794 | 0.34% | 5,636,923 |
| 2024-07-19 | 2024-07-17 | 4.948 | 1,182,843 | +5,385 | 0.34% | 5,852,468 |
| 2024-07-18 | 2024-07-16 | 4.825 | 1,177,458 | +7,178 | 0.34% | 5,681,490 |
| 2024-07-17 | 2024-07-15 | 4.814 | 1,170,280 | +5,385 | 0.34% | 5,633,814 |
| 2024-07-16 | 2024-07-12 | 4.747 | 1,164,895 | +7,179 | 0.33% | 5,530,003 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,157,716 | +68,200 | 0.33% | 5,521,725 |
| 2024-07-12 | 2024-07-10 | 4.781 | 1,089,516 | +16,152 | 0.31% | 5,208,586 |
| 2024-07-11 | 2024-07-09 | 5.059 | 1,073,364 | +220,753 | 0.31% | 5,430,400 |
| 2024-07-10 | 2024-07-08 | 4.636 | 852,611 | +3,590 | 0.24% | 3,952,512 |
| 2024-07-09 | 2024-07-05 | 4.703 | 849,021 | +3,589 | 0.24% | 3,992,637 |
| 2024-07-08 | 2024-07-04 | 4.937 | 845,432 | -16,153 | 0.24% | 4,173,605 |
| 2024-07-05 | 2024-07-03 | 4.937 | 861,585 | +46,664 | 0.25% | 4,253,347 |
| 2024-07-04 | 2024-07-02 | 5.014 | 814,921 | -1,795 | 0.23% | 4,086,352 |
| 2024-07-03 | 2024-06-28 | 5.248 | 816,716 | +24,387 | 0.23% | 4,286,278 |
| 2024-06-28 | 2024-06-26 | 5.318 | 792,329 | -17,111 | 0.24% | 4,213,858 |
| 2024-06-27 | 2024-06-25 | 5.190 | 809,440 | -82,131 | 0.24% | 4,200,786 |
| 2024-06-26 | 2024-06-24 | 5.914 | 891,571 | +18,822 | 0.27% | 5,273,141 |
| 2024-06-25 | 2024-06-21 | 5.879 | 872,749 | -35,933 | 0.26% | 5,131,216 |
| 2024-06-24 | 2024-06-20 | 6.183 | 908,682 | -18,822 | 0.27% | 5,618,631 |
| 2024-06-21 | 2024-06-19 | 5.950 | 927,504 | -8,555 | 0.28% | 5,518,188 |
| 2024-06-20 | 2024-06-18 | 4.675 | 936,059 | -1,711 | 0.28% | 4,376,492 |
| 2024-06-04 | 2024-05-31 | 3.740 | 937,770 | -1,711 | 0.28% | 3,507,593 |
| 2024-06-03 | 2024-05-30 | 3.694 | 939,481 | +1,702 | 0.28% | 3,470,068 |
| 2024-05-31 | 2024-05-29 | 3.764 | 937,779 | -1,719 | 0.28% | 3,529,550 |
| 2024-05-30 | 2024-05-28 | 3.740 | 939,498 | -5,128 | 0.28% | 3,514,057 |
| 2024-05-29 | 2024-05-27 | 3.717 | 944,626 | -1,711 | 0.28% | 3,511,155 |
| 2024-05-28 | 2024-05-24 | 3.740 | 946,337 | +3 | 0.29% | 3,539,637 |
| 2024-05-27 | 2024-05-23 | 3.752 | 946,334 | -3,431 | 0.29% | 3,550,687 |
| 2024-05-24 | 2024-05-22 | 3.729 | 949,765 | +3,423 | 0.29% | 3,541,358 |
| 2024-05-21 | 2024-05-17 | 3.740 | 946,342 | +3,422 | 0.29% | 3,539,656 |
| 2024-05-20 | 2024-05-16 | 3.764 | 942,920 | +6,844 | 0.28% | 3,548,899 |
| 2024-05-17 | 2024-05-14 | 3.694 | 936,076 | +3,417 | 0.28% | 3,457,492 |
| 2024-05-16 | 2024-05-13 | 3.740 | 932,659 | +1,711 | 0.28% | 3,488,477 |
| 2024-05-14 | 2024-05-10 | 3.717 | 930,948 | +41,066 | 0.28% | 3,460,314 |
| 2024-05-13 | 2024-05-09 | 3.775 | 889,882 | -15,400 | 0.27% | 3,359,680 |
| 2024-05-10 | 2024-05-08 | 3.612 | 905,282 | +1,705 | 0.27% | 3,269,680 |
| 2024-05-09 | 2024-05-07 | 3.635 | 903,577 | -3,422 | 0.27% | 3,284,645 |
| 2024-05-07 | 2024-05-03 | 3.577 | 906,999 | +20 | 0.27% | 3,244,077 |
| 2024-05-02 | 2024-04-29 | 3.296 | 906,979 | +1,701 | 0.27% | 2,989,574 |
| 2024-04-30 | 2024-04-26 | 3.226 | 905,278 | +1,702 | 0.27% | 2,920,478 |
| 2024-04-17 | 2024-04-15 | 3.308 | 903,576 | +1,711 | 0.27% | 2,988,918 |
| 2024-04-16 | 2024-04-12 | 3.343 | 901,865 | -51,332 | 0.27% | 3,014,883 |
| 2024-04-15 | 2024-04-11 | 3.401 | 953,197 | +1,711 | 0.29% | 3,242,191 |
| 2024-04-11 | 2024-04-09 | 3.495 | 951,486 | +3,422 | 0.29% | 3,325,344 |
| 2024-04-09 | 2024-04-05 | 3.413 | 948,064 | +8,556 | 0.29% | 3,235,813 |
| 2024-04-08 | 2024-04-03 | 3.401 | 939,508 | +5,133 | 0.28% | 3,195,629 |
| 2024-04-05 | 2024-04-02 | 3.425 | 934,375 | -32,511 | 0.28% | 3,200,013 |
| 2024-04-03 | 2024-03-28 | 3.401 | 966,886 | +5,134 | 0.29% | 3,288,753 |
| 2024-03-28 | 2024-03-26 | 3.518 | 961,752 | +1,711 | 0.29% | 3,383,705 |
| 2024-03-27 | 2024-03-25 | 3.623 | 960,041 | +34,221 | 0.29% | 3,478,679 |
| 2024-03-25 | 2024-03-21 | 3.670 | 925,820 | +32,510 | 0.28% | 3,397,967 |
| 2024-03-20 | 2024-03-18 | 3.694 | 893,310 | +6,845 | 0.27% | 3,299,531 |
| 2024-03-19 | 2024-03-15 | 3.507 | 886,465 | +32,510 | 0.27% | 3,108,464 |
| 2024-03-14 | 2024-03-12 | 3.647 | 853,955 | +37,643 | 0.26% | 3,114,243 |
| 2024-03-11 | 2024-03-07 | 3.343 | 816,312 | +1,702 | 0.25% | 2,728,885 |
| 2024-02-19 | 2024-02-15 | 3.401 | 814,610 | -8,555 | 0.25% | 2,770,803 |
| 2024-02-16 | 2024-02-14 | 2.981 | 823,165 | -8,556 | 0.25% | 2,453,522 |
| 2024-02-08 | 2024-02-06 | 3.016 | 831,721 | +6,845 | 0.25% | 2,508,189 |
| 2024-02-07 | 2024-02-05 | 2.852 | 824,876 | +5,133 | 0.25% | 2,352,564 |
| 2024-02-06 | 2024-02-02 | 2.981 | 819,743 | +1,711 | 0.25% | 2,443,323 |
| 2024-02-05 | 2024-02-01 | 2.969 | 818,032 | +8,555 | 0.25% | 2,428,661 |
| 2024-02-02 | 2024-01-31 | 3.027 | 809,477 | +5,133 | 0.24% | 2,450,571 |
| 2024-01-29 | 2024-01-25 | 3.390 | 804,344 | +6,845 | 0.24% | 2,726,483 |
| 2024-01-26 | 2024-01-24 | 3.366 | 797,499 | +3,422 | 0.24% | 2,684,637 |
| 2024-01-25 | 2024-01-23 | 3.296 | 794,077 | +3,422 | 0.24% | 2,617,428 |
| 2024-01-24 | 2024-01-22 | 3.191 | 790,655 | +5,133 | 0.24% | 2,522,973 |
| 2024-01-23 | 2024-01-19 | 3.261 | 785,522 | -82,131 | 0.24% | 2,561,684 |
| 2024-01-22 | 2024-01-18 | 3.366 | 867,653 | +46,199 | 0.26% | 2,920,798 |
| 2024-01-19 | 2024-01-17 | 3.378 | 821,454 | -32,511 | 0.25% | 2,774,879 |
| 2024-01-18 | 2024-01-16 | 3.507 | 853,965 | +1,712 | 0.26% | 2,994,500 |
| 2024-01-17 | 2024-01-15 | 3.483 | 852,253 | +34,221 | 0.26% | 2,968,573 |
| 2024-01-15 | 2024-01-11 | 3.647 | 818,032 | -47,910 | 0.25% | 2,983,237 |
| 2024-01-12 | 2024-01-10 | 3.448 | 865,942 | -15,400 | 0.26% | 2,985,890 |
| 2024-01-11 | 2024-01-09 | 3.565 | 881,342 | -10,266 | 0.27% | 3,142,008 |
| 2024-01-08 | 2024-01-04 | 3.717 | 891,608 | +13,689 | 0.27% | 3,314,088 |
| 2023-12-29 | 2023-12-27 | 3.623 | 877,919 | -1,712 | 0.26% | 3,181,113 |
| 2023-12-28 | 2023-12-22 | 3.600 | 879,631 | -3,422 | 0.27% | 3,166,753 |
| 2023-12-27 | 2023-12-21 | 3.822 | 883,053 | -1,711 | 0.27% | 3,375,184 |
| 2023-12-22 | 2023-12-20 | 3.682 | 884,764 | +11,978 | 0.27% | 3,257,624 |
| 2023-12-21 | 2023-12-19 | 3.682 | 872,786 | -1,711 | 0.26% | 3,213,522 |
| 2023-12-20 | 2023-12-18 | 3.659 | 874,497 | +1,711 | 0.26% | 3,199,378 |
| 2023-12-19 | 2023-12-15 | 3.764 | 872,786 | +1,711 | 0.26% | 3,284,934 |
| 2023-12-14 | 2023-12-12 | 3.413 | 871,075 | +3,422 | 0.26% | 2,973,044 |
| 2023-12-11 | 2023-12-07 | 3.542 | 867,653 | -3,422 | 0.26% | 3,072,923 |
| 2023-12-07 | 2023-12-05 | 3.659 | 871,075 | -20,533 | 0.26% | 3,186,859 |
| 2023-11-30 | 2023-11-28 | 3.694 | 891,608 | -3,422 | 0.27% | 3,293,245 |
| 2023-11-29 | 2023-11-27 | 3.775 | 895,030 | -23,955 | 0.27% | 3,379,116 |
| 2023-11-28 | 2023-11-24 | 3.799 | 918,985 | -3,422 | 0.28% | 3,491,039 |
| 2023-11-24 | 2023-11-22 | 3.682 | 922,407 | -3,422 | 0.28% | 3,396,222 |
| 2023-11-23 | 2023-11-21 | 3.764 | 925,829 | -1,711 | 0.28% | 3,484,573 |
| 2023-11-22 | 2023-11-20 | 3.729 | 927,540 | +1,711 | 0.28% | 3,458,488 |
| 2023-11-21 | 2023-11-17 | 3.775 | 925,829 | +15,399 | 0.28% | 3,495,395 |
| 2023-11-20 | 2023-11-16 | 3.822 | 910,430 | -3,422 | 0.27% | 3,479,824 |
| 2023-11-17 | 2023-11-15 | 3.962 | 913,852 | -20,533 | 0.28% | 3,621,083 |
| 2023-11-16 | 2023-11-14 | 3.682 | 934,385 | -3,422 | 0.28% | 3,440,324 |
| 2023-11-15 | 2023-11-13 | 3.659 | 937,807 | -5,133 | 0.28% | 3,431,000 |
| 2023-11-14 | 2023-11-10 | 3.600 | 942,940 | -5,133 | 0.28% | 3,394,671 |
| 2023-11-13 | 2023-11-09 | 3.659 | 948,073 | +8,555 | 0.29% | 3,468,559 |
| 2023-11-10 | 2023-11-08 | 3.612 | 939,518 | -1,711 | 0.28% | 3,393,333 |
| 2023-11-09 | 2023-11-07 | 3.600 | 941,229 | -5,133 | 0.28% | 3,388,511 |
| 2023-11-08 | 2023-11-06 | 3.717 | 946,362 | +11,977 | 0.29% | 3,517,607 |
| 2023-11-07 | 2023-11-03 | 3.612 | 934,385 | -8,555 | 0.28% | 3,374,794 |
| 2023-11-06 | 2023-11-02 | 3.588 | 942,940 | -6,844 | 0.28% | 3,383,650 |
| 2023-11-03 | 2023-11-01 | 3.553 | 949,784 | -3,422 | 0.29% | 3,374,904 |
| 2023-11-02 | 2023-10-31 | 3.635 | 953,206 | -3,423 | 0.29% | 3,465,055 |
| 2023-11-01 | 2023-10-30 | 3.670 | 956,629 | -6,844 | 0.29% | 3,511,043 |
| 2023-10-31 | 2023-10-27 | 3.635 | 963,473 | -3,422 | 0.29% | 3,502,377 |
| 2023-10-30 | 2023-10-26 | 3.635 | 966,895 | -5,133 | 0.29% | 3,514,816 |
| 2023-10-27 | 2023-10-25 | 3.565 | 972,028 | -5,133 | 0.29% | 3,465,306 |
| 2023-10-26 | 2023-10-24 | 3.694 | 977,161 | -6,845 | 0.29% | 3,609,243 |
| 2023-10-25 | 2023-10-20 | 3.635 | 984,006 | -6,844 | 0.30% | 3,577,018 |
| 2023-10-24 | 2023-10-19 | 3.623 | 990,850 | -6,844 | 0.30% | 3,590,315 |
| 2023-10-20 | 2023-10-18 | 3.740 | 997,694 | +196,773 | 0.30% | 3,731,731 |
| 2023-10-19 | 2023-10-17 | 3.916 | 800,921 | -6,845 | 0.24% | 3,136,154 |
| 2023-10-18 | 2023-10-16 | 3.927 | 807,766 | -3,422 | 0.24% | 3,172,399 |
| 2023-10-17 | 2023-10-13 | 4.009 | 811,188 | -6,844 | 0.24% | 3,252,210 |
| 2023-10-16 | 2023-10-12 | 4.021 | 818,032 | +8,555 | 0.25% | 3,289,211 |
| 2023-10-13 | 2023-10-11 | 3.822 | 809,477 | -11,977 | 0.24% | 3,093,964 |
| 2023-10-12 | 2023-10-10 | 3.834 | 821,454 | -6,845 | 0.25% | 3,149,344 |
| 2023-10-11 | 2023-10-09 | 3.810 | 828,299 | +1,712 | 0.25% | 3,156,223 |
| 2023-10-10 | 2023-10-06 | 3.740 | 826,587 | +5,133 | 0.25% | 3,091,729 |
| 2023-10-09 | 2023-10-05 | 3.635 | 821,454 | -1,711 | 0.25% | 2,986,115 |
| 2023-10-06 | 2023-10-04 | 3.682 | 823,165 | -5,134 | 0.25% | 3,030,822 |
| 2023-10-05 | 2023-10-03 | 3.659 | 828,299 | +1,712 | 0.25% | 3,030,361 |
| 2023-10-04 | 2023-09-29 | 3.612 | 826,587 | +1,711 | 0.25% | 2,985,451 |
| 2023-10-03 | 2023-09-28 | 3.612 | 824,876 | +1,711 | 0.25% | 2,979,272 |
| 2023-09-29 | 2023-09-27 | 3.682 | 823,165 | -3,422 | 0.25% | 3,030,822 |
| 2023-09-28 | 2023-09-26 | 3.647 | 826,587 | -1,712 | 0.25% | 3,014,436 |
| 2023-09-27 | 2023-09-25 | 3.694 | 828,299 | -15,527 | 0.25% | 3,059,406 |
| 2023-09-26 | 2023-09-22 | 3.729 | 843,826 | +17,111 | 0.25% | 3,146,346 |
| 2023-09-25 | 2023-09-21 | 3.764 | 826,715 | +18,820 | 0.25% | 3,111,535 |
| 2023-09-22 | 2023-09-20 | 3.822 | 807,895 | -5,133 | 0.24% | 3,087,917 |
| 2023-09-21 | 2023-09-19 | 3.810 | 813,028 | -5,133 | 0.25% | 3,098,033 |
| 2023-09-20 | 2023-09-18 | 3.857 | 818,161 | +13,688 | 0.25% | 3,155,845 |
| 2023-09-19 | 2023-09-15 | 4.068 | 804,473 | +27,377 | 0.24% | 3,272,304 |
| 2023-09-18 | 2023-09-14 | 3.682 | 777,096 | +13,689 | 0.23% | 2,861,200 |
| 2023-09-15 | 2023-09-13 | 3.779 | 763,407 | +1,711 | 0.23% | 2,885,128 |
| 2023-09-14 | 2023-09-12 | 3.743 | 761,696 | +25,992 | 0.23% | 2,851,071 |
| 2023-09-13 | 2023-09-11 | 3.912 | 735,704 | +13,251 | 0.23% | 2,878,146 |
| 2023-09-12 | 2023-09-07 | 4.009 | 722,453 | -8,282 | 0.22% | 2,896,092 |
| 2023-09-11 | 2023-09-06 | 4.081 | 730,735 | +8,282 | 0.23% | 2,982,231 |
| 2023-09-07 | 2023-09-05 | 4.033 | 722,453 | -4,969 | 0.22% | 2,913,538 |
| 2023-09-06 | 2023-09-04 | 4.154 | 727,422 | -11,595 | 0.23% | 3,021,409 |
| 2023-09-05 | 2023-08-31 | 3.985 | 739,017 | -11,595 | 0.23% | 2,944,646 |
| 2023-09-04 | 2023-08-30 | 4.129 | 750,612 | -13,251 | 0.23% | 3,099,604 |
| 2023-08-31 | 2023-08-29 | 4.021 | 763,863 | -3,313 | 0.24% | 3,071,315 |
| 2023-08-30 | 2023-08-28 | 3.960 | 767,176 | +1,656 | 0.24% | 3,038,320 |
| 2023-08-29 | 2023-08-25 | 3.876 | 765,520 | -6,625 | 0.24% | 2,967,059 |
| 2023-08-28 | 2023-08-24 | 4.069 | 772,145 | +3,318 | 0.24% | 3,141,908 |
| 2023-08-25 | 2023-08-23 | 3.502 | 768,827 | -6,621 | 0.24% | 2,692,101 |
| 2023-08-24 | 2023-08-22 | 3.598 | 775,448 | +3,313 | 0.24% | 2,790,189 |
| 2023-08-23 | 2023-08-21 | 3.562 | 772,135 | +3,313 | 0.24% | 2,750,299 |
| 2023-08-22 | 2023-08-18 | 3.646 | 768,822 | -11,595 | 0.24% | 2,803,480 |
| 2023-08-21 | 2023-08-17 | 3.791 | 780,417 | +1,656 | 0.24% | 2,958,837 |
| 2023-08-18 | 2023-08-16 | 3.864 | 778,761 | -14,907 | 0.24% | 3,008,977 |
| 2023-08-17 | 2023-08-15 | 4.045 | 793,668 | +3,312 | 0.25% | 3,210,320 |
| 2023-08-16 | 2023-08-14 | 4.154 | 790,356 | +11,595 | 0.25% | 3,282,811 |
| 2023-08-15 | 2023-08-11 | 4.081 | 778,761 | -6,625 | 0.24% | 3,178,232 |
| 2023-08-14 | 2023-08-10 | 4.226 | 785,386 | +3,312 | 0.24% | 3,319,066 |
| 2023-08-11 | 2023-08-09 | 4.190 | 782,074 | -6,625 | 0.24% | 3,276,740 |
| 2023-08-10 | 2023-08-08 | 4.262 | 788,699 | +1,656 | 0.25% | 3,361,636 |
| 2023-08-09 | 2023-08-07 | 4.480 | 787,043 | +4,969 | 0.24% | 3,525,632 |
| 2023-08-08 | 2023-08-04 | 4.516 | 782,074 | +4,970 | 0.24% | 3,531,702 |
| 2023-08-07 | 2023-08-03 | 4.540 | 777,104 | +6,625 | 0.24% | 3,528,025 |
| 2023-08-04 | 2023-08-02 | 4.588 | 770,479 | +4,969 | 0.24% | 3,535,160 |
| 2023-08-03 | 2023-08-01 | 4.637 | 765,510 | +4,970 | 0.24% | 3,549,333 |
| 2023-08-02 | 2023-07-31 | 4.685 | 760,540 | +3,312 | 0.24% | 3,563,021 |
| 2023-08-01 | 2023-07-28 | 4.733 | 757,228 | +4,970 | 0.24% | 3,584,077 |
| 2023-07-31 | 2023-07-27 | 4.612 | 752,258 | +6,625 | 0.23% | 3,469,723 |
| 2023-07-28 | 2023-07-26 | 4.564 | 745,633 | +4,973 | 0.23% | 3,403,154 |
| 2023-07-27 | 2023-07-25 | 4.624 | 740,660 | +4,972 | 0.23% | 3,425,171 |
| 2023-07-26 | 2023-07-24 | 4.528 | 735,688 | +6,629 | 0.23% | 3,331,115 |
| 2023-07-25 | 2023-07-21 | 4.624 | 729,059 | -8,282 | 0.23% | 3,371,523 |
| 2023-07-24 | 2023-07-20 | 4.769 | 737,341 | -8,282 | 0.23% | 3,516,658 |
| 2023-07-21 | 2023-07-19 | 4.890 | 745,623 | +6,629 | 0.23% | 3,646,187 |
| 2023-07-20 | 2023-07-18 | 4.612 | 738,994 | +6,626 | 0.23% | 3,408,544 |
| 2023-07-19 | 2023-07-14 | 4.673 | 732,368 | +9,941 | 0.23% | 3,422,197 |
| 2023-07-18 | 2023-07-13 | 4.685 | 722,427 | -6,622 | 0.22% | 3,384,467 |
| 2023-07-14 | 2023-07-12 | 5.639 | 729,049 | +49,544 | 0.23% | 4,110,913 |
| 2023-07-13 | 2023-07-11 | 5.373 | 679,505 | +11,609 | 0.21% | 3,651,046 |
| 2023-07-12 | 2023-07-10 | 5.168 | 667,896 | +1,656 | 0.21% | 3,451,575 |
| 2023-07-10 | 2023-07-06 | 5.071 | 666,240 | -6,625 | 0.21% | 3,378,661 |
| 2023-07-07 | 2023-07-05 | 5.095 | 672,865 | -1,657 | 0.21% | 3,428,507 |
| 2023-07-06 | 2023-07-04 | 5.228 | 674,522 | -9,938 | 0.21% | 3,526,539 |
| 2023-07-05 | 2023-07-03 | 5.216 | 684,460 | -8,282 | 0.21% | 3,570,232 |
| 2023-07-04 | 2023-06-30 | 5.216 | 692,742 | -3,313 | 0.22% | 3,613,432 |
| 2023-07-03 | 2023-06-29 | 5.180 | 696,055 | -8,282 | 0.22% | 3,605,500 |
| 2023-06-30 | 2023-06-28 | 5.180 | 704,337 | +11,595 | 0.22% | 3,648,400 |
| 2023-06-29 | 2023-06-27 | 5.180 | 692,742 | +3,311 | 0.22% | 3,588,339 |
| 2023-06-28 | 2023-06-26 | 5.204 | 689,431 | +4,969 | 0.21% | 3,587,837 |
| 2023-06-27 | 2023-06-23 | 5.397 | 684,462 | +6,626 | 0.21% | 3,694,209 |
| 2023-06-26 | 2023-06-21 | 5.264 | 677,836 | +24,846 | 0.21% | 3,568,418 |
| 2023-06-23 | 2023-06-20 | 5.458 | 652,990 | +26,505 | 0.20% | 3,563,770 |
| 2023-06-21 | 2023-06-19 | 6.126 | 626,485 | +24,850 | 0.20% | 3,837,962 |
| 2023-06-20 | 2023-06-16 | 6.241 | 601,635 | +46,976 | 0.19% | 3,754,690 |
| 2023-06-19 | 2023-06-15 | 6.190 | 554,659 | -20,411 | 0.18% | 3,433,264 |
| 2023-06-15 | 2023-06-13 | 5.859 | 575,070 | +6,284 | 0.19% | 3,369,174 |
| 2023-06-14 | 2023-06-12 | 5.795 | 568,786 | +3,144 | 0.19% | 3,296,136 |
| 2023-06-13 | 2023-06-09 | 5.821 | 565,642 | +7,855 | 0.19% | 3,292,325 |
| 2023-06-12 | 2023-06-08 | 5.489 | 557,787 | +12,562 | 0.18% | 3,061,897 |
| 2023-06-09 | 2023-06-07 | 5.502 | 545,225 | +1,574 | 0.18% | 2,999,884 |
| 2023-06-08 | 2023-06-06 | 5.528 | 543,651 | -47,109 | 0.18% | 3,005,071 |
| 2023-06-07 | 2023-06-05 | 5.833 | 590,760 | -39,255 | 0.19% | 3,446,049 |
| 2023-06-06 | 2023-06-02 | 5.821 | 630,015 | +61,245 | 0.21% | 3,667,009 |
| 2023-06-02 | 2023-05-31 | 5.413 | 568,770 | -1,567 | 0.19% | 3,078,722 |
| 2023-06-01 | 2023-05-30 | 5.693 | 570,337 | -1,570 | 0.19% | 3,247,012 |
| 2023-05-31 | 2023-05-29 | 5.629 | 571,907 | -17,271 | 0.19% | 3,219,531 |
| 2023-05-30 | 2023-05-25 | 5.069 | 589,178 | -12,562 | 0.19% | 2,986,582 |
| 2023-05-23 | 2023-05-19 | 5.120 | 601,740 | -1,567 | 0.20% | 3,080,916 |
| 2023-05-22 | 2023-05-18 | 4.980 | 603,307 | +7,851 | 0.20% | 3,004,416 |
| 2023-05-19 | 2023-05-17 | 5.107 | 595,456 | -1,570 | 0.20% | 3,041,158 |
| 2023-05-17 | 2023-05-15 | 5.158 | 597,026 | -1,570 | 0.20% | 3,079,592 |
| 2023-05-15 | 2023-05-11 | 5.196 | 598,596 | -39,258 | 0.20% | 3,110,562 |
| 2023-05-11 | 2023-05-09 | 5.489 | 637,854 | -6,281 | 0.21% | 3,501,414 |
| 2023-05-10 | 2023-05-08 | 5.528 | 644,135 | -31,406 | 0.21% | 3,560,504 |
| 2023-05-09 | 2023-05-05 | 5.680 | 675,541 | -1,571 | 0.22% | 3,837,350 |
| 2023-05-04 | 2023-05-02 | 5.846 | 677,112 | -3,140 | 0.22% | 3,958,385 |
| 2023-05-03 | 2023-04-28 | 5.706 | 680,252 | -7,852 | 0.22% | 3,881,439 |
| 2023-05-02 | 2023-04-27 | 5.668 | 688,104 | -1,570 | 0.23% | 3,899,949 |
| 2023-04-28 | 2023-04-26 | 5.553 | 689,674 | -10,994 | 0.23% | 3,829,792 |
| 2023-04-27 | 2023-04-25 | 5.451 | 700,668 | +25,122 | 0.23% | 3,819,451 |
| 2023-04-26 | 2023-04-24 | 5.706 | 675,546 | -12,560 | 0.22% | 3,854,587 |
| 2023-04-25 | 2023-04-21 | 5.821 | 688,106 | -2 | 0.23% | 4,005,128 |
| 2023-04-21 | 2023-04-19 | 5.935 | 688,108 | -10,992 | 0.23% | 4,084,016 |
| 2023-04-20 | 2023-04-18 | 5.973 | 699,100 | -17,273 | 0.23% | 4,175,967 |
| 2023-04-19 | 2023-04-17 | 5.999 | 716,373 | +285,862 | 0.24% | 4,297,392 |
| 2023-04-14 | 2023-04-12 | 5.808 | 430,511 | -21,985 | 0.14% | 2,500,311 |
| 2023-04-13 | 2023-04-11 | 5.731 | 452,496 | -4,710 | 0.15% | 2,593,416 |
| 2023-04-12 | 2023-04-06 | 5.731 | 457,206 | +1,570 | 0.15% | 2,620,410 |
| 2023-04-11 | 2023-04-04 | 5.833 | 455,636 | -4,711 | 0.15% | 2,657,837 |
| 2023-04-06 | 2023-04-03 | 6.024 | 460,347 | +26,695 | 0.15% | 2,773,265 |
| 2023-04-04 | 2023-03-31 | 6.024 | 433,652 | -28,265 | 0.14% | 2,612,446 |
| 2023-04-03 | 2023-03-30 | 6.203 | 461,917 | -1,571 | 0.15% | 2,865,087 |
| 2023-03-31 | 2023-03-29 | 6.113 | 463,488 | -14,132 | 0.15% | 2,833,509 |
| 2023-03-30 | 2023-03-28 | 6.330 | 477,620 | +20,414 | 0.16% | 3,023,318 |
| 2023-03-29 | 2023-03-27 | 6.228 | 457,206 | +2 | 0.15% | 2,847,513 |
| 2023-03-28 | 2023-03-24 | 7.387 | 457,204 | +7,851 | 0.15% | 3,377,403 |
| 2023-03-24 | 2023-03-22 | 7.489 | 449,353 | -6,281 | 0.15% | 3,365,192 |
| 2023-03-23 | 2023-03-21 | 7.209 | 455,634 | -10,992 | 0.15% | 3,284,562 |
| 2023-03-22 | 2023-03-20 | 7.285 | 466,626 | -1,570 | 0.15% | 3,399,459 |
| 2023-03-21 | 2023-03-17 | 7.158 | 468,196 | -4,711 | 0.15% | 3,351,266 |
| 2023-03-20 | 2023-03-16 | 6.368 | 472,907 | +7,851 | 0.16% | 3,011,554 |
| 2023-03-17 | 2023-03-15 | 6.304 | 465,056 | -6,281 | 0.15% | 2,931,942 |
| 2023-03-15 | 2023-03-13 | 6.496 | 471,337 | +7,852 | 0.15% | 3,061,587 |
| 2023-03-14 | 2023-03-10 | 6.368 | 463,485 | +26,695 | 0.15% | 2,951,553 |
| 2023-03-13 | 2023-03-09 | 6.814 | 436,790 | +17,273 | 0.14% | 2,976,263 |
| 2023-03-10 | 2023-03-08 | 6.980 | 419,517 | +17,274 | 0.14% | 2,928,027 |
| 2023-03-09 | 2023-03-07 | 7.183 | 402,243 | +45,539 | 0.13% | 2,889,432 |
| 2023-03-06 | 2023-03-02 | 7.323 | 356,704 | -4,711 | 0.12% | 2,612,286 |
| 2023-03-03 | 2023-03-01 | 7.527 | 361,415 | +31,406 | 0.12% | 2,720,436 |
| 2023-03-01 | 2023-02-27 | 7.413 | 330,009 | -7,852 | 0.11% | 2,446,210 |
| 2023-02-27 | 2023-02-23 | 7.897 | 337,861 | +1,571 | 0.11% | 2,667,931 |
| 2023-02-24 | 2023-02-22 | 7.514 | 336,290 | +4,711 | 0.11% | 2,527,033 |
| 2023-02-23 | 2023-02-21 | 7.476 | 331,579 | -6,282 | 0.11% | 2,478,963 |
| 2023-02-22 | 2023-02-20 | 7.756 | 337,861 | -6,281 | 0.11% | 2,620,597 |
| 2023-02-21 | 2023-02-17 | 7.718 | 344,142 | -7,851 | 0.11% | 2,656,166 |
| 2023-02-20 | 2023-02-16 | 7.884 | 351,993 | -9,422 | 0.12% | 2,775,042 |
| 2023-02-17 | 2023-02-15 | 7.629 | 361,415 | +62,812 | 0.12% | 2,757,261 |
| 2023-02-16 | 2023-02-14 | 6.725 | 298,603 | -15,459 | 0.10% | 2,008,043 |
| 2023-02-15 | 2023-02-13 | 6.763 | 314,062 | -3,140 | 0.10% | 2,124,001 |
| 2023-02-14 | 2023-02-10 | 6.941 | 317,202 | -88,907 | 0.10% | 2,201,797 |
| 2023-02-13 | 2023-02-09 | 7.196 | 406,109 | -1,570 | 0.13% | 2,922,375 |
| 2023-02-10 | 2023-02-08 | 7.030 | 407,679 | +43,969 | 0.13% | 2,866,172 |
| 2023-02-08 | 2023-02-06 | 6.088 | 363,710 | +6,525 | 0.12% | 2,214,257 |
| 2023-02-07 | 2023-02-03 | 6.508 | 357,185 | +123,209 | 0.12% | 2,324,658 |
| 2023-02-03 | 2023-02-01 | 5.935 | 233,976 | -147,040 | 0.08% | 1,388,680 |
| 2023-02-02 | 2023-01-31 | 5.871 | 381,016 | +145,225 | 0.13% | 2,237,119 |
| 2023-02-01 | 2023-01-30 | 5.846 | 235,791 | -18,057 | 0.08% | 1,378,430 |
| 2023-01-30 | 2023-01-26 | 5.973 | 253,848 | -3,141 | 0.08% | 1,516,322 |
| 2023-01-27 | 2023-01-20 | 5.770 | 256,989 | -6,281 | 0.08% | 1,482,715 |
| 2023-01-26 | 2023-01-19 | 5.782 | 263,270 | +10,206 | 0.09% | 1,522,307 |
| 2023-01-20 | 2023-01-18 | 5.821 | 253,064 | +1,570 | 0.08% | 1,472,962 |
| 2023-01-19 | 2023-01-17 | 5.528 | 251,494 | -3,140 | 0.08% | 1,390,152 |
| 2023-01-18 | 2023-01-16 | 5.719 | 254,634 | -23,555 | 0.08% | 1,456,155 |
| 2023-01-16 | 2023-01-12 | 6.254 | 278,189 | +10,992 | 0.09% | 1,739,668 |
| 2023-01-13 | 2023-01-11 | 6.381 | 267,197 | +1,571 | 0.09% | 1,704,960 |
| 2023-01-12 | 2023-01-10 | 6.394 | 265,626 | +1,570 | 0.09% | 1,698,319 |
| 2023-01-11 | 2023-01-09 | 6.521 | 264,056 | -4,711 | 0.09% | 1,721,912 |
| 2023-01-10 | 2023-01-06 | 6.406 | 268,767 | -6,281 | 0.09% | 1,721,824 |
| 2023-01-09 | 2023-01-05 | 6.534 | 275,048 | +17,273 | 0.09% | 1,797,094 |
| 2023-01-06 | 2023-01-04 | 6.088 | 257,775 | +12,563 | 0.08% | 1,569,327 |
| 2023-01-05 | 2023-01-03 | 6.177 | 245,212 | +7,851 | 0.08% | 1,514,706 |
| 2023-01-04 | 2022-12-30 | 6.292 | 237,361 | +9,422 | 0.08% | 1,493,417 |
| 2023-01-03 | 2022-12-29 | 6.343 | 227,939 | +4,955 | 0.07% | 1,445,749 |
| 2022-12-30 | 2022-12-28 | 6.585 | 222,984 | -21,984 | 0.07% | 1,468,281 |
| 2022-12-29 | 2022-12-23 | 6.623 | 244,968 | +4,711 | 0.08% | 1,622,399 |
| 2022-12-28 | 2022-12-22 | 6.597 | 240,257 | +17,273 | 0.08% | 1,585,078 |
| 2022-12-22 | 2022-12-20 | 6.419 | 222,984 | -1,570 | 0.07% | 1,431,361 |
| 2022-12-21 | 2022-12-19 | 6.636 | 224,554 | +1,570 | 0.07% | 1,490,059 |
| 2022-12-19 | 2022-12-15 | 6.763 | 222,984 | -9,420 | 0.07% | 1,508,041 |
| 2022-12-15 | 2022-12-13 | 7.005 | 232,404 | +1,570 | 0.08% | 1,627,988 |
| 2022-12-12 | 2022-12-08 | 7.018 | 230,834 | +3,141 | 0.08% | 1,619,930 |
| 2022-12-09 | 2022-12-07 | 6.801 | 227,693 | -3 | 0.07% | 1,548,588 |
| 2022-12-07 | 2022-12-05 | 6.088 | 227,696 | +6,281 | 0.07% | 1,386,207 |
| 2022-12-06 | 2022-12-02 | 5.591 | 221,415 | +1,570 | 0.07% | 1,237,988 |
| 2022-12-05 | 2022-12-01 | 5.770 | 219,845 | -106,771 | 0.07% | 1,268,410 |
| 2022-12-02 | 2022-11-30 | 5.668 | 326,616 | +26,676 | 0.11% | 1,851,153 |
| 2022-12-01 | 2022-11-29 | 5.451 | 299,940 | +47,109 | 0.10% | 1,635,020 |
| 2022-11-30 | 2022-11-28 | 5.337 | 252,831 | +69,094 | 0.08% | 1,349,240 |
| 2022-11-29 | 2022-11-25 | 5.375 | 183,737 | +7,851 | 0.06% | 987,538 |
| 2022-11-28 | 2022-11-24 | 5.540 | 175,886 | +18,844 | 0.06% | 974,463 |
| 2022-11-25 | 2022-11-23 | 5.502 | 157,042 | -3,141 | 0.05% | 864,061 |
| 2022-11-24 | 2022-11-22 | 5.528 | 160,183 | +3,141 | 0.05% | 885,423 |
| 2022-11-18 | 2022-11-16 | 5.782 | 157,042 | +2 | 0.05% | 908,064 |
| 2022-11-17 | 2022-11-15 | 6.101 | 157,040 | -7,852 | 0.05% | 958,056 |
| 2022-11-16 | 2022-11-14 | 5.604 | 164,892 | +7,855 | 0.05% | 924,054 |
| 2022-11-15 | 2022-11-11 | 5.502 | 157,037 | -7,855 | 0.05% | 864,034 |
| 2022-11-14 | 2022-11-10 | 5.247 | 164,892 | +1,570 | 0.05% | 865,250 |
| 2022-11-11 | 2022-11-09 | 5.604 | 163,322 | -4,707 | 0.05% | 915,255 |
| 2022-11-10 | 2022-11-08 | 5.629 | 168,029 | +12,568 | 0.06% | 945,913 |
| 2022-11-09 | 2022-11-07 | 5.719 | 155,461 | -12,127 | 0.05% | 889,022 |
| 2022-11-08 | 2022-11-04 | 5.286 | 167,588 | -21,476 | 0.06% | 885,800 |
| 2022-11-07 | 2022-11-03 | 4.980 | 189,064 | -6,281 | 0.06% | 941,522 |
| 2022-11-04 | 2022-11-02 | 5.069 | 195,345 | -3,140 | 0.06% | 990,217 |
| 2022-11-03 | 2022-11-01 | 5.031 | 198,485 | +12,562 | 0.07% | 998,550 |
| 2022-11-02 | 2022-10-31 | 4.776 | 185,923 | -4,711 | 0.06% | 887,992 |
| 2022-11-01 | 2022-10-28 | 4.751 | 190,634 | +7,852 | 0.06% | 905,637 |
| 2022-10-31 | 2022-10-27 | 5.286 | 182,782 | -2,749 | 0.06% | 966,110 |
| 2022-10-28 | 2022-10-26 | 5.145 | 185,531 | +3,140 | 0.06% | 954,647 |
| 2022-10-27 | 2022-10-25 | 4.865 | 182,391 | -3,140 | 0.06% | 887,384 |
| 2022-10-26 | 2022-10-24 | 4.751 | 185,531 | -12,563 | 0.06% | 881,394 |
| 2022-10-25 | 2022-10-21 | 5.018 | 198,094 | +9,422 | 0.07% | 994,060 |
| 2022-10-24 | 2022-10-20 | 4.853 | 188,672 | -6,281 | 0.06% | 915,540 |
| 2022-10-21 | 2022-10-19 | 5.069 | 194,953 | -20,414 | 0.06% | 988,230 |
| 2022-10-20 | 2022-10-18 | 4.967 | 215,367 | +1,570 | 0.07% | 1,069,766 |
| 2022-10-19 | 2022-10-17 | 4.789 | 213,797 | -4,711 | 0.07% | 1,023,845 |
| 2022-10-18 | 2022-10-14 | 4.662 | 218,508 | +20,414 | 0.07% | 1,018,576 |
| 2022-10-17 | 2022-10-13 | 4.725 | 198,094 | -10,992 | 0.07% | 936,031 |
| 2022-10-14 | 2022-10-12 | 4.802 | 209,086 | +17,274 | 0.07% | 1,003,948 |
| 2022-10-13 | 2022-10-11 | 4.840 | 191,812 | +9,421 | 0.06% | 928,334 |
| 2022-10-12 | 2022-10-10 | 5.056 | 182,391 | +6,284 | 0.06% | 922,229 |
| 2022-10-11 | 2022-10-07 | 5.298 | 176,107 | -14,133 | 0.06% | 933,071 |
| 2022-10-10 | 2022-10-06 | 5.502 | 190,240 | +28,266 | 0.06% | 1,046,720 |
| 2022-10-07 | 2022-10-05 | 5.744 | 161,974 | +3,140 | 0.05% | 930,394 |
| 2022-10-06 | 2022-10-03 | 5.387 | 158,834 | -17,273 | 0.05% | 855,714 |
| 2022-10-05 | 2022-09-30 | 5.413 | 176,107 | +109,922 | 0.06% | 953,258 |
| 2022-10-03 | 2022-09-29 | 5.298 | 66,185 | -3,141 | 0.02% | 350,669 |
| 2022-09-30 | 2022-09-28 | 5.489 | 69,326 | -5,812 | 0.02% | 380,556 |
| 2022-09-29 | 2022-09-27 | 5.884 | 75,138 | +4,474 | 0.02% | 442,126 |
| 2022-09-28 | 2022-09-26 | 5.846 | 70,664 | +54,961 | 0.02% | 413,101 |
| 2022-09-27 | 2022-09-23 | 6.279 | 15,703 | -21,984 | 0.01% | 98,599 |
| 2022-09-26 | 2022-09-22 | 6.343 | 37,687 | -4,711 | 0.01% | 239,037 |
| 2022-09-23 | 2022-09-21 | 9.091 | 42,398 | +6,281 | 0.01% | 385,453 |
| 2022-09-22 | 2022-09-20 | 9.354 | 36,117 | +22,434 | 0.01% | 337,853 |
| 2022-09-19 | 2022-09-15 | 9.676 | 13,683 | -1 | 0.01% | 132,396 |
| 2022-09-16 | 2022-09-14 | 9.676 | 13,684 | -644 | 0.01% | 132,406 |
| 2022-09-15 | 2022-09-13 | 9.764 | 14,328 | -9,245 | 0.01% | 139,894 |
| 2022-09-14 | 2022-09-09 | 9.661 | 23,573 | -29,050 | 0.01% | 227,747 |
| 2022-09-13 | 2022-09-08 | 9.691 | 52,623 | -1,368 | 0.02% | 509,947 |
| 2022-09-09 | 2022-09-07 | 9.822 | 53,991 | -4,105 | 0.02% | 530,306 |
| 2022-09-08 | 2022-09-06 | 9.851 | 58,096 | -98,521 | 0.02% | 572,324 |
| 2022-09-07 | 2022-09-05 | 9.851 | 156,617 | -4,105 | 0.06% | 1,542,889 |
| 2022-09-06 | 2022-09-02 | 10.085 | 160,722 | +34,209 | 0.06% | 1,620,916 |
| 2022-09-05 | 2022-09-01 | 10.231 | 126,513 | +16,465 | 0.05% | 1,294,402 |
| 2022-09-02 | 2022-08-31 | 11.006 | 110,048 | -2,898 | 0.04% | 1,211,192 |
| 2022-09-01 | 2022-08-30 | 11.284 | 112,946 | +9,740 | 0.04% | 1,274,454 |
| 2022-08-30 | 2022-08-26 | 10.334 | 103,206 | -50,630 | 0.04% | 1,066,499 |
| 2022-08-29 | 2022-08-25 | 10.085 | 153,836 | +30,103 | 0.06% | 1,551,469 |
| 2022-08-26 | 2022-08-24 | 9.749 | 123,733 | -39,682 | 0.05% | 1,206,278 |
| 2022-08-25 | 2022-08-23 | 10.217 | 163,415 | +28,735 | 0.06% | 1,669,572 |
| 2022-08-23 | 2022-08-19 | 10.085 | 134,680 | +15,048 | 0.05% | 1,358,276 |
| 2022-08-22 | 2022-08-18 | 10.144 | 119,632 | -22,675 | 0.05% | 1,213,508 |
| 2022-08-19 | 2022-08-17 | 10.173 | 142,307 | +45,155 | 0.05% | 1,447,676 |
| 2022-08-18 | 2022-08-16 | 9.968 | 97,152 | +2,737 | 0.04% | 968,439 |
| 2022-08-17 | 2022-08-15 | 10.319 | 94,415 | -28,736 | 0.04% | 974,275 |
| 2022-08-16 | 2022-08-12 | 10.144 | 123,151 | +4,105 | 0.05% | 1,249,204 |
| 2022-08-15 | 2022-08-11 | 10.436 | 119,046 | +24,631 | 0.04% | 1,242,364 |
| 2022-08-12 | 2022-08-10 | 9.998 | 94,415 | -42,419 | 0.04% | 943,915 |
| 2022-08-11 | 2022-08-09 | 10.056 | 136,834 | +12,315 | 0.05% | 1,376,000 |
| 2022-08-10 | 2022-08-08 | 10.363 | 124,519 | +30,104 | 0.05% | 1,290,381 |
| 2022-08-09 | 2022-08-05 | 10.436 | 94,415 | -30,104 | 0.04% | 985,315 |
| 2022-08-05 | 2022-08-03 | 9.661 | 124,519 | -2,737 | 0.05% | 1,203,021 |
| 2022-08-04 | 2022-08-02 | 10.114 | 127,256 | +2,737 | 0.05% | 1,287,124 |
| 2022-08-03 | 2022-08-01 | 10.407 | 124,519 | -57,470 | 0.05% | 1,295,841 |
| 2022-08-02 | 2022-07-29 | 10.275 | 181,989 | +57,470 | 0.07% | 1,869,978 |
| 2022-08-01 | 2022-07-28 | 10.524 | 124,519 | -20,525 | 0.05% | 1,310,401 |
| 2022-07-29 | 2022-07-27 | 10.231 | 145,044 | +21,893 | 0.05% | 1,484,000 |
| 2022-07-27 | 2022-07-25 | 10.304 | 123,151 | -31,471 | 0.05% | 1,269,004 |
| 2022-07-26 | 2022-07-22 | 10.787 | 154,622 | +31,471 | 0.06% | 1,667,876 |
| 2022-07-22 | 2022-07-20 | 10.670 | 123,151 | -2,736 | 0.05% | 1,314,004 |
| 2022-07-21 | 2022-07-19 | 9.793 | 125,887 | +2,736 | 0.05% | 1,232,797 |
| 2022-07-19 | 2022-07-15 | 9.062 | 123,151 | -20,525 | 0.05% | 1,116,004 |
| 2022-07-18 | 2022-07-14 | 9.515 | 143,676 | +6,842 | 0.05% | 1,367,103 |
| 2022-07-15 | 2022-07-13 | 9.413 | 136,834 | +1,368 | 0.05% | 1,288,000 |
| 2022-07-14 | 2022-07-12 | 9.384 | 135,466 | +5,474 | 0.05% | 1,271,163 |
| 2022-07-13 | 2022-07-11 | 9.720 | 129,992 | -26,409 | 0.05% | 1,263,497 |
| 2022-07-12 | 2022-07-08 | 9.954 | 156,401 | +33,250 | 0.06% | 1,556,763 |
| 2022-07-07 | 2022-07-05 | 9.910 | 123,151 | -1,368 | 0.05% | 1,220,404 |
| 2022-07-06 | 2022-07-04 | 10.217 | 124,519 | -19,157 | 0.05% | 1,272,181 |
| 2022-07-05 | 2022-06-30 | 10.407 | 143,676 | -1,135,481 | 0.05% | 1,495,203 |
| 2022-06-30 | 2022-06-28 | 10.684 | 1,279,157 | -24,630 | 0.48% | 13,667,126 |
| 2022-06-29 | 2022-06-27 | 10.845 | 1,303,787 | -101,257 | 0.49% | 14,139,906 |
| 2022-06-28 | 2022-06-24 | 10.114 | 1,405,044 | -33,081 | 0.53% | 14,211,241 |
| 2022-06-27 | 2022-06-23 | 10.246 | 1,438,125 | -158,728 | 0.54% | 14,735,017 |
| 2022-06-24 | 2022-06-22 | 10.465 | 1,596,853 | -110,835 | 0.60% | 16,711,443 |
| 2022-06-23 | 2022-06-21 | 11.415 | 1,707,688 | +1,595,484 | 0.64% | 19,493,757 |
| 2022-06-22 | 2022-06-20 | 16.971 | 112,204 | -2,658 | 0.04% | 1,904,239 |
| 2022-06-21 | 2022-06-17 | 17.217 | 114,862 | +852 | 0.04% | 1,977,542 |
| 2022-06-20 | 2022-06-16 | 17.076 | 114,010 | +17,046 | 0.05% | 1,946,882 |
| 2022-06-17 | 2022-06-15 | 18.163 | 96,964 | +4,563 | 0.04% | 1,761,198 |
| 2022-06-15 | 2022-06-13 | 20.513 | 92,401 | -6,845 | 0.04% | 1,895,398 |
| 2022-06-14 | 2022-06-10 | 21.039 | 99,246 | -68,445 | 0.04% | 2,088,008 |
| 2022-06-13 | 2022-06-09 | 21.004 | 167,691 | +45,630 | 0.08% | 3,522,122 |
| 2022-06-10 | 2022-06-08 | 21.004 | 122,061 | +5,704 | 0.06% | 2,563,726 |
| 2022-06-09 | 2022-06-07 | 20.828 | 116,357 | +11,408 | 0.05% | 2,423,521 |
| 2022-06-08 | 2022-06-06 | 20.197 | 104,949 | -2,282 | 0.05% | 2,119,672 |
| 2022-06-07 | 2022-06-02 | 19.987 | 107,231 | +4,221 | 0.05% | 2,143,202 |
| 2022-06-06 | 2022-06-01 | 19.426 | 103,010 | +4,905 | 0.05% | 2,001,045 |
| 2022-06-02 | 2022-05-31 | 19.180 | 98,105 | +25,097 | 0.04% | 1,881,682 |
| 2022-06-01 | 2022-05-30 | 18.584 | 73,008 | -23,956 | 0.03% | 1,356,795 |
| 2022-05-31 | 2022-05-27 | 17.304 | 96,964 | +23,956 | 0.04% | 1,677,898 |
| 2022-05-30 | 2022-05-26 | 17.339 | 73,008 | -4,563 | 0.03% | 1,265,915 |
| 2022-05-27 | 2022-05-25 | 17.147 | 77,571 | +4,563 | 0.04% | 1,330,075 |
| 2022-05-26 | 2022-05-24 | 16.726 | 73,008 | -19,486 | 0.03% | 1,221,115 |
| 2022-05-25 | 2022-05-23 | 16.919 | 92,494 | +16,458 | 0.04% | 1,564,871 |
| 2022-05-23 | 2022-05-19 | 16.656 | 76,036 | +8,731 | 0.03% | 1,266,428 |
| 2022-05-20 | 2022-05-18 | 16.954 | 67,305 | -26,480 | 0.03% | 1,141,068 |
| 2022-05-19 | 2022-05-17 | 17.147 | 93,785 | +2,281 | 0.04% | 1,608,089 |
| 2022-05-18 | 2022-05-16 | 16.410 | 91,504 | +22,890 | 0.04% | 1,501,598 |
| 2022-05-17 | 2022-05-13 | 16.358 | 68,614 | -17,111 | 0.03% | 1,122,360 |
| 2022-05-16 | 2022-05-12 | 16.480 | 85,725 | -6,844 | 0.04% | 1,412,775 |
| 2022-05-13 | 2022-05-11 | 16.305 | 92,569 | +6,844 | 0.04% | 1,509,337 |
| 2022-05-12 | 2022-05-10 | 16.270 | 85,725 | +8,154 | 0.04% | 1,394,740 |
| 2022-05-11 | 2022-05-06 | 17.497 | 77,571 | +12,548 | 0.04% | 1,357,275 |
| 2022-05-10 | 2022-05-05 | 17.673 | 65,023 | -12,989 | 0.03% | 1,149,120 |
| 2022-05-06 | 2022-05-04 | 17.743 | 78,012 | +6,144 | 0.04% | 1,384,139 |
| 2022-05-05 | 2022-05-03 | 18.339 | 71,868 | -11,407 | 0.03% | 1,317,969 |
| 2022-05-04 | 2022-04-29 | 17.287 | 83,275 | +3,422 | 0.04% | 1,439,559 |
| 2022-05-03 | 2022-04-28 | 16.480 | 79,853 | +3,422 | 0.04% | 1,316,003 |
| 2022-04-29 | 2022-04-27 | 16.375 | 76,431 | +4,563 | 0.03% | 1,251,567 |
| 2022-04-28 | 2022-04-26 | 16.287 | 71,868 | -5,703 | 0.03% | 1,170,548 |
| 2022-04-27 | 2022-04-25 | 15.989 | 77,571 | -2,282 | 0.04% | 1,240,315 |
| 2022-04-26 | 2022-04-22 | 16.813 | 79,853 | -35,363 | 0.04% | 1,342,603 |
| 2022-04-22 | 2022-04-20 | 16.393 | 115,216 | -73,350 | 0.05% | 1,888,697 |
| 2022-04-21 | 2022-04-19 | 16.007 | 188,566 | -31,941 | 0.09% | 3,018,366 |
| 2022-04-20 | 2022-04-14 | 17.094 | 220,507 | -192,788 | 0.10% | 3,769,336 |
| 2022-04-19 | 2022-04-13 | 17.041 | 413,295 | -56,687 | 0.19% | 7,043,106 |
| 2022-04-14 | 2022-04-12 | 17.234 | 469,982 | +90,910 | 0.21% | 8,099,767 |
| 2022-04-13 | 2022-04-11 | 17.515 | 379,072 | -34,223 | 0.17% | 6,639,341 |
| 2022-04-12 | 2022-04-08 | 18.058 | 413,295 | +53,616 | 0.19% | 7,463,374 |
| 2022-04-11 | 2022-04-07 | 17.743 | 359,679 | +19,734 | 0.16% | 6,381,656 |
| 2022-04-08 | 2022-04-06 | 19.005 | 339,945 | -83,218 | 0.15% | 6,460,643 |
| 2022-04-07 | 2022-04-04 | 19.952 | 423,163 | +21,617 | 0.19% | 8,442,824 |
| 2022-04-06 | 2022-04-01 | 20.127 | 401,546 | -6,844 | 0.18% | 8,081,928 |
| 2022-04-04 | 2022-03-31 | 20.232 | 408,390 | -103,809 | 0.18% | 8,262,638 |
| 2022-04-01 | 2022-03-30 | 19.776 | 512,199 | +28,519 | 0.23% | 10,129,445 |
| 2022-03-31 | 2022-03-29 | 20.793 | 483,680 | -188,556 | 0.22% | 10,057,282 |
| 2022-03-30 | 2022-03-28 | 21.249 | 672,236 | +608,354 | 0.30% | 14,284,406 |
| 2022-03-29 | 2022-03-25 | 20.127 | 63,882 | -25,182 | 0.03% | 1,285,755 |
| 2022-03-28 | 2022-03-24 | 20.688 | 89,064 | +4,648 | 0.04% | 1,842,562 |
| 2022-03-25 | 2022-03-23 | 20.057 | 84,416 | -101,992 | 0.04% | 1,693,123 |
| 2022-03-24 | 2022-03-22 | 17.988 | 186,408 | +36,969 | 0.08% | 3,353,125 |
| 2022-03-23 | 2022-03-21 | 17.497 | 149,439 | -128,905 | 0.07% | 2,614,763 |
| 2022-03-22 | 2022-03-18 | 16.901 | 278,344 | -27,378 | 0.13% | 4,704,318 |
| 2022-03-21 | 2022-03-17 | 16.200 | 305,722 | -86,698 | 0.14% | 4,952,637 |
| 2022-03-18 | 2022-03-16 | 15.919 | 392,420 | +10,267 | 0.18% | 6,247,047 |
| 2022-03-17 | 2022-03-15 | 13.289 | 382,153 | +47,912 | 0.17% | 5,078,603 |
| 2022-03-16 | 2022-03-14 | 13.850 | 334,241 | +28,519 | 0.15% | 4,629,399 |
| 2022-03-15 | 2022-03-11 | 14.920 | 305,722 | -13,689 | 0.14% | 4,561,357 |
| 2022-03-14 | 2022-03-10 | 15.393 | 319,411 | -135,750 | 0.14% | 4,916,796 |
| 2022-03-11 | 2022-03-09 | 15.814 | 455,161 | -1,141 | 0.21% | 7,197,959 |
| 2022-03-10 | 2022-03-08 | 14.464 | 456,302 | +44,376 | 0.21% | 6,600,003 |
| 2022-03-09 | 2022-03-07 | 14.902 | 411,926 | +67,304 | 0.19% | 6,138,693 |
| 2022-03-08 | 2022-03-04 | 15.393 | 344,622 | +42,208 | 0.16% | 5,304,877 |
| 2022-03-07 | 2022-03-03 | 16.358 | 302,414 | +14,830 | 0.14% | 4,946,766 |
| 2022-03-04 | 2022-03-02 | 16.340 | 287,584 | -62,742 | 0.13% | 4,699,141 |
| 2022-03-03 | 2022-03-01 | 17.006 | 350,326 | -29,659 | 0.16% | 5,957,745 |
| 2022-03-02 | 2022-02-28 | 16.848 | 379,985 | -2,282 | 0.17% | 6,402,177 |
| 2022-03-01 | 2022-02-25 | 16.971 | 382,267 | +66,164 | 0.17% | 6,487,539 |
| 2022-02-28 | 2022-02-24 | 16.480 | 316,103 | -23,956 | 0.14% | 5,209,479 |
| 2022-02-25 | 2022-02-23 | 18.304 | 340,059 | +39,926 | 0.15% | 6,224,330 |
| 2022-02-24 | 2022-02-22 | 17.462 | 300,133 | +23,956 | 0.14% | 5,240,961 |
| 2022-02-23 | 2022-02-21 | 18.549 | 276,177 | +2,282 | 0.12% | 5,122,842 |
| 2022-02-22 | 2022-02-18 | 18.724 | 273,895 | -11,408 | 0.12% | 5,128,533 |
| 2022-02-21 | 2022-02-17 | 19.356 | 285,303 | -5,786 | 0.13% | 5,522,214 |
| 2022-02-18 | 2022-02-16 | 19.496 | 291,089 | +12,631 | 0.13% | 5,675,033 |
| 2022-02-17 | 2022-02-15 | 19.321 | 278,458 | -79,853 | 0.13% | 5,379,961 |
| 2022-02-16 | 2022-02-14 | 19.706 | 358,311 | +17,111 | 0.16% | 7,060,968 |
| 2022-02-15 | 2022-02-11 | 20.267 | 341,200 | -2,281 | 0.15% | 6,915,199 |
| 2022-02-14 | 2022-02-10 | 20.828 | 343,481 | +9,126 | 0.16% | 7,154,132 |
| 2022-02-11 | 2022-02-09 | 20.548 | 334,355 | -30,801 | 0.15% | 6,870,261 |
| 2022-02-10 | 2022-02-08 | 20.092 | 365,156 | -51,333 | 0.17% | 7,336,702 |
| 2022-02-09 | 2022-02-07 | 21.039 | 416,489 | -18,253 | 0.19% | 8,762,390 |
| 2022-02-08 | 2022-02-04 | 21.319 | 434,742 | +103,809 | 0.20% | 9,268,362 |
| 2022-02-07 | 2022-01-31 | 20.197 | 330,933 | -30,800 | 0.15% | 6,683,906 |
| 2022-02-04 | 2022-01-27 | 19.636 | 361,733 | -41,067 | 0.16% | 7,103,035 |
| 2022-01-28 | 2022-01-26 | 20.513 | 402,800 | +12,548 | 0.18% | 8,262,531 |
| 2022-01-27 | 2022-01-25 | 18.830 | 390,252 | +38,786 | 0.18% | 7,348,306 |
| 2022-01-26 | 2022-01-24 | 19.215 | 351,466 | +29,659 | 0.16% | 6,753,543 |
| 2022-01-24 | 2022-01-20 | 21.354 | 321,807 | -2,281 | 0.15% | 6,871,959 |
| 2022-01-21 | 2022-01-19 | 20.688 | 324,088 | +3,422 | 0.15% | 6,704,753 |
| 2022-01-20 | 2022-01-18 | 21.635 | 320,666 | +2,281 | 0.15% | 6,937,546 |
| 2022-01-19 | 2022-01-17 | 21.670 | 318,385 | -51,505 | 0.14% | 6,899,361 |
| 2022-01-18 | 2022-01-14 | 22.266 | 369,890 | +17,112 | 0.17% | 8,235,958 |
| 2022-01-17 | 2022-01-13 | 21.670 | 352,778 | -1,198 | 0.16% | 7,644,653 |
| 2022-01-14 | 2022-01-12 | 21.845 | 353,976 | -9,126 | 0.16% | 7,732,673 |
| 2022-01-13 | 2022-01-11 | 21.319 | 363,102 | -3,422 | 0.16% | 7,741,053 |
| 2022-01-12 | 2022-01-10 | 21.845 | 366,524 | +25,096 | 0.17% | 8,006,787 |
| 2022-01-11 | 2022-01-07 | 20.688 | 341,428 | +6,845 | 0.15% | 7,063,484 |
| 2022-01-10 | 2022-01-06 | 21.985 | 334,583 | -218,455 | 0.15% | 7,355,958 |
| 2022-01-07 | 2022-01-05 | 24.230 | 553,038 | -77,571 | 0.25% | 13,399,877 |
| 2022-01-06 | 2022-01-04 | 25.597 | 630,609 | -44,432 | 0.29% | 16,141,758 |
| 2022-01-05 | 2022-01-03 | 24.195 | 675,041 | -62,742 | 0.31% | 16,332,288 |
| 2022-01-04 | 2021-12-31 | 23.984 | 737,783 | -73,008 | 0.33% | 17,695,081 |
| 2022-01-03 | 2021-12-29 | 24.440 | 810,791 | -33,082 | 0.37% | 19,815,704 |
| 2021-12-30 | 2021-12-28 | 24.019 | 843,873 | +10,267 | 0.38% | 20,269,147 |
| 2021-12-29 | 2021-12-24 | 24.966 | 833,606 | -46,771 | 0.38% | 20,811,751 |
| 2021-12-28 | 2021-12-22 | 25.071 | 880,377 | -66,164 | 0.40% | 22,072,043 |
| 2021-12-23 | 2021-12-21 | 25.246 | 946,541 | -38,786 | 0.43% | 23,896,799 |
| 2021-12-22 | 2021-12-20 | 23.143 | 985,327 | +49,053 | 0.45% | 22,803,007 |
| 2021-12-21 | 2021-12-17 | 25.702 | 936,274 | -71,868 | 0.42% | 24,064,383 |
| 2021-12-20 | 2021-12-16 | 28.157 | 1,008,142 | -110,653 | 0.46% | 28,386,056 |
| 2021-12-17 | 2021-12-15 | 28.683 | 1,118,795 | -374,053 | 0.51% | 32,090,141 |
| 2021-12-16 | 2021-12-14 | 26.649 | 1,492,848 | -233,285 | 0.68% | 39,782,950 |
| 2021-12-15 | 2021-12-13 | 26.824 | 1,726,133 | -147,613 | 0.78% | 46,302,399 |
| 2021-12-14 | 2021-12-10 | 25.176 | 1,873,746 | +43,348 | 0.85% | 47,174,028 |
| 2021-12-13 | 2021-12-09 | 26.053 | 1,830,398 | -112,307 | 0.83% | 47,687,235 |
| 2021-12-10 | 2021-12-08 | 26.404 | 1,942,705 | -208,986 | 0.88% | 51,294,362 |
| 2021-12-09 | 2021-12-07 | 23.669 | 2,151,691 | +29,659 | 0.97% | 50,927,397 |
| 2021-12-08 | 2021-12-06 | 22.582 | 2,122,032 | -339,944 | 0.96% | 47,918,763 |
| 2021-12-07 | 2021-12-03 | 29.139 | 2,461,976 | -33,539 | 1.11% | 71,738,557 |
| 2021-12-06 | 2021-12-02 | 29.349 | 2,495,515 | -83,275 | 1.13% | 73,240,861 |
| 2021-12-03 | 2021-12-01 | 29.980 | 2,578,790 | -94,682 | 1.17% | 77,312,531 |
| 2021-12-02 | 2021-11-30 | 29.840 | 2,673,472 | -163,128 | 1.21% | 79,776,137 |
| 2021-12-01 | 2021-11-29 | 27.456 | 2,836,600 | -89,150 | 1.28% | 77,880,308 |
| 2021-11-30 | 2021-11-26 | 27.456 | 2,925,750 | -165,410 | 1.32% | 80,327,967 |
| 2021-11-29 | 2021-11-25 | 28.157 | 3,091,160 | -154,001 | 1.40% | 87,037,184 |
| 2021-11-26 | 2021-11-24 | 26.894 | 3,245,161 | -146,017 | 1.47% | 87,276,920 |
| 2021-11-25 | 2021-11-23 | 24.685 | 3,391,178 | -17,111 | 1.53% | 83,712,641 |
| 2021-11-24 | 2021-11-22 | 25.422 | 3,408,289 | -131,301 | 1.54% | 86,644,743 |
| 2021-11-23 | 2021-11-19 | 24.300 | 3,539,590 | -14,830 | 1.60% | 86,010,999 |
| 2021-11-22 | 2021-11-18 | 21.179 | 3,554,420 | -41,067 | 1.61% | 75,278,938 |
| 2021-11-19 | 2021-11-17 | 20.793 | 3,595,487 | -17,111 | 1.63% | 74,761,880 |
| 2021-11-18 | 2021-11-16 | 20.372 | 3,612,598 | +17,111 | 1.64% | 73,597,586 |
| 2021-11-17 | 2021-11-15 | 21.950 | 3,595,487 | +3,422 | 1.63% | 78,922,322 |
| 2021-11-16 | 2021-11-12 | 22.126 | 3,592,065 | +12,548 | 1.63% | 79,476,978 |
| 2021-11-15 | 2021-11-11 | 23.037 | 3,579,517 | -3,422 | 1.62% | 82,462,709 |
| 2021-11-12 | 2021-11-10 | 22.827 | 3,582,939 | -31,941 | 1.62% | 81,787,739 |
| 2021-11-11 | 2021-11-09 | 23.493 | 3,614,880 | +44,490 | 1.64% | 84,925,182 |
| 2021-11-10 | 2021-11-08 | 20.478 | 3,570,390 | +44,489 | 1.62% | 73,113,286 |
| 2021-11-09 | 2021-11-05 | 18.584 | 3,525,901 | -44,489 | 1.60% | 65,526,019 |
| 2021-11-08 | 2021-11-04 | 19.811 | 3,570,390 | +49,052 | 1.62% | 70,734,601 |
| 2021-11-05 | 2021-11-03 | 19.882 | 3,521,338 | -13,689 | 1.59% | 70,009,757 |
| 2021-11-04 | 2021-11-02 | 19.847 | 3,535,027 | -13,689 | 1.60% | 70,157,962 |
| 2021-11-03 | 2021-11-01 | 19.040 | 3,548,716 | +60,460 | 1.61% | 67,567,659 |
| 2021-11-02 | 2021-10-29 | 17.322 | 3,488,256 | -9,126 | 1.58% | 60,423,113 |
| 2021-11-01 | 2021-10-28 | 15.656 | 3,497,382 | -6,560 | 1.58% | 54,756,078 |
| 2021-10-29 | 2021-10-27 | 16.200 | 3,503,942 | +53,616 | 1.59% | 56,763,176 |
| 2021-10-28 | 2021-10-26 | 15.814 | 3,450,326 | -9,126 | 1.56% | 54,563,783 |
| 2021-10-27 | 2021-10-25 | 15.884 | 3,459,452 | +33,082 | 1.57% | 54,950,710 |
| 2021-10-26 | 2021-10-22 | 15.569 | 3,426,370 | -28,405 | 1.55% | 53,343,933 |
| 2021-10-25 | 2021-10-21 | 15.341 | 3,454,775 | -29,260 | 1.56% | 52,998,750 |
| 2021-10-22 | 2021-10-20 | 15.989 | 3,484,035 | -23,956 | 1.58% | 55,707,690 |
| 2021-10-21 | 2021-10-19 | 16.007 | 3,507,991 | +41,637 | 1.59% | 56,152,236 |
| 2021-10-20 | 2021-10-18 | 15.428 | 3,466,354 | +1,141 | 1.57% | 53,480,245 |
| 2021-10-19 | 2021-10-15 | 14.622 | 3,465,213 | -28,519 | 1.57% | 50,668,003 |
| 2021-10-18 | 2021-10-12 | 13.780 | 3,493,732 | +2,282 | 1.58% | 48,144,861 |
| 2021-10-15 | 2021-10-11 | 13.763 | 3,491,450 | -103,809 | 1.58% | 48,052,201 |
| 2021-10-12 | 2021-10-08 | 14.552 | 3,595,259 | -119,950 | 1.63% | 52,317,391 |
| 2021-10-11 | 2021-10-07 | 15.271 | 3,715,209 | -15,343 | 1.68% | 56,733,452 |
| 2021-10-08 | 2021-10-06 | 13.395 | 3,730,552 | -173,395 | 1.69% | 49,969,415 |
| 2021-10-07 | 2021-10-05 | 14.149 | 3,903,947 | -164,917 | 1.77% | 55,235,114 |
| 2021-10-06 | 2021-10-04 | 13.272 | 4,068,864 | -30,323 | 1.84% | 54,001,629 |
| 2021-10-05 | 2021-09-30 | 13.114 | 4,099,187 | -88,979 | 1.86% | 53,757,261 |
| 2021-10-04 | 2021-09-29 | 13.149 | 4,188,166 | -4,563 | 1.90% | 55,070,999 |
| 2021-09-30 | 2021-09-28 | 12.974 | 4,192,729 | -44,718 | 1.90% | 54,395,919 |
| 2021-09-29 | 2021-09-27 | 12.974 | 4,237,447 | -15,970 | 1.92% | 54,976,084 |
| 2021-09-28 | 2021-09-24 | 13.675 | 4,253,417 | +15,970 | 1.93% | 58,166,157 |
| 2021-09-27 | 2021-09-23 | 14.622 | 4,237,447 | +39,927 | 1.92% | 61,959,533 |
| 2021-09-24 | 2021-09-21 | 14.902 | 4,197,520 | +124,342 | 1.90% | 62,553,196 |
| 2021-09-23 | 2021-09-20 | 14.990 | 4,073,178 | +541,858 | 1.85% | 61,057,260 |
| 2021-09-21 | 2021-09-17 | 15.043 | 3,531,320 | +144,876 | 1.60% | 53,120,501 |
| 2021-09-20 | 2021-09-16 | 16.340 | 3,386,444 | +45,630 | 1.53% | 55,334,707 |
| 2021-09-17 | 2021-09-15 | 17.708 | 3,340,814 | +321,693 | 1.51% | 59,157,726 |
| 2021-09-16 | 2021-09-14 | 19.036 | 3,019,121 | +161,987 | 1.37% | 57,471,125 |
| 2021-09-15 | 2021-09-13 | 19.687 | 2,857,134 | +454,496 | 1.29% | 56,247,927 |
| 2021-09-14 | 2021-09-10 | 20.529 | 2,402,638 | +248,556 | 1.19% | 49,324,867 |
| 2021-09-13 | 2021-09-09 | 18.346 | 2,154,082 | +50,442 | 1.07% | 39,519,418 |
| 2021-09-10 | 2021-09-08 | 17.159 | 2,103,640 | +285,109 | 1.04% | 36,096,262 |
| 2021-09-09 | 2021-09-07 | 19.055 | 1,818,531 | +114,878 | 0.90% | 34,651,863 |
| 2021-09-08 | 2021-09-06 | 18.978 | 1,703,653 | +355,080 | 0.84% | 32,332,374 |
| 2021-09-07 | 2021-09-03 | 15.129 | 1,348,573 | +145,479 | 0.67% | 20,402,545 |
| 2021-09-06 | 2021-09-02 | 14.363 | 1,203,094 | -1,045 | 0.60% | 17,279,995 |
| 2021-09-03 | 2021-09-01 | 13.788 | 1,204,139 | +257,955 | 0.60% | 16,603,204 |
| 2021-09-02 | 2021-08-31 | 12.812 | 946,184 | +103,391 | 0.47% | 12,122,286 |
| 2021-09-01 | 2021-08-30 | 11.146 | 842,793 | +37,597 | 0.42% | 9,393,484 |
| 2021-08-31 | 2021-08-27 | 10.858 | 805,196 | +22,976 | 0.40% | 8,743,141 |
| 2021-08-30 | 2021-08-26 | 10.992 | 782,220 | +37,597 | 0.39% | 8,598,518 |
| 2021-08-27 | 2021-08-25 | 10.743 | 744,623 | +7,310 | 0.37% | 7,999,855 |
| 2021-08-26 | 2021-08-24 | 10.801 | 737,313 | -1,044 | 0.36% | 7,963,680 |
| 2021-08-25 | 2021-08-23 | 10.801 | 738,357 | -6,266 | 0.37% | 7,974,956 |
| 2021-08-24 | 2021-08-20 | 9.958 | 744,623 | +121,144 | 0.37% | 7,415,195 |
| 2021-08-23 | 2021-08-19 | 9.805 | 623,479 | +15,666 | 0.31% | 6,113,284 |
| 2021-08-20 | 2021-08-18 | 10.399 | 607,813 | +5,221 | 0.30% | 6,320,517 |
| 2021-08-19 | 2021-08-17 | 10.514 | 602,592 | -4,177 | 0.30% | 6,335,465 |
| 2021-08-18 | 2021-08-16 | 10.571 | 606,769 | +45,952 | 0.30% | 6,414,241 |
| 2021-08-17 | 2021-08-13 | 10.380 | 560,817 | -1,045 | 0.28% | 5,821,076 |
| 2021-08-16 | 2021-08-12 | 10.399 | 561,862 | +2,089 | 0.28% | 5,842,682 |
| 2021-08-13 | 2021-08-11 | 10.284 | 559,773 | -3,133 | 0.28% | 5,756,639 |
| 2021-08-12 | 2021-08-10 | 10.418 | 562,906 | -9,399 | 0.28% | 5,864,319 |
| 2021-08-11 | 2021-08-09 | 10.437 | 572,305 | +30,286 | 0.28% | 5,973,197 |
| 2021-08-10 | 2021-08-06 | 9.901 | 542,019 | +9,399 | 0.27% | 5,366,459 |
| 2021-08-09 | 2021-08-05 | 9.671 | 532,620 | -9,399 | 0.26% | 5,151,001 |
| 2021-08-06 | 2021-08-04 | 10.054 | 542,019 | +4,177 | 0.27% | 5,449,499 |
| 2021-08-05 | 2021-08-03 | 9.460 | 537,842 | +18,799 | 0.27% | 5,088,203 |
| 2021-08-04 | 2021-08-02 | 9.231 | 519,043 | +25,064 | 0.26% | 4,791,077 |
| 2021-08-03 | 2021-07-30 | 9.231 | 493,979 | -5,222 | 0.24% | 4,559,722 |
| 2021-08-02 | 2021-07-29 | 9.652 | 499,201 | +63,706 | 0.25% | 4,818,244 |
| 2021-07-30 | 2021-07-28 | 8.541 | 435,495 | -29,242 | 0.22% | 3,719,639 |
| 2021-07-29 | 2021-07-27 | 8.388 | 464,737 | +66,839 | 0.23% | 3,898,200 |
| 2021-07-27 | 2021-07-23 | 8.541 | 397,898 | +5,221 | 0.20% | 3,398,517 |
| 2021-07-26 | 2021-07-22 | 8.675 | 392,677 | +1,045 | 0.19% | 3,406,563 |
| 2021-07-23 | 2021-07-21 | 8.560 | 391,632 | +41,774 | 0.19% | 3,352,498 |
| 2021-07-22 | 2021-07-20 | 8.465 | 349,858 | +16,709 | 0.17% | 2,961,399 |
| 2021-07-21 | 2021-07-19 | 8.943 | 333,149 | +5,222 | 0.16% | 2,979,464 |
| 2021-07-20 | 2021-07-16 | 9.077 | 327,927 | -1,044 | 0.16% | 2,976,722 |
| 2021-07-19 | 2021-07-15 | 9.422 | 328,971 | -28,198 | 0.16% | 3,099,599 |
| 2021-07-16 | 2021-07-14 | 9.135 | 357,169 | -32,375 | 0.18% | 3,262,683 |
| 2021-07-15 | 2021-07-13 | 9.250 | 389,544 | -1,044 | 0.19% | 3,603,184 |
| 2021-07-14 | 2021-07-12 | 8.445 | 390,588 | -6,266 | 0.19% | 3,298,681 |
| 2021-07-13 | 2021-07-09 | 8.445 | 396,854 | -5,222 | 0.20% | 3,351,600 |
| 2021-07-12 | 2021-07-08 | 8.445 | 402,076 | -2,088 | 0.20% | 3,395,702 |
| 2021-07-09 | 2021-07-07 | 8.848 | 404,164 | +4,177 | 0.20% | 3,575,876 |
| 2021-07-08 | 2021-07-06 | 8.465 | 399,987 | +4,177 | 0.20% | 3,385,719 |
| 2021-07-05 | 2021-06-30 | 8.943 | 395,810 | +5,222 | 0.20% | 3,539,863 |
| 2021-07-02 | 2021-06-29 | 9.039 | 390,588 | -16,710 | 0.19% | 3,530,561 |
| 2021-06-30 | 2021-06-28 | 9.480 | 407,298 | -6,266 | 0.20% | 3,861,004 |
| 2021-06-29 | 2021-06-25 | 9.958 | 413,564 | +14,621 | 0.21% | 4,118,403 |
| 2021-06-25 | 2021-06-23 | 9.365 | 398,943 | +12,532 | 0.20% | 3,735,962 |
| 2021-06-24 | 2021-06-22 | 10.552 | 386,411 | +2,089 | 0.19% | 4,077,405 |
| 2021-06-23 | 2021-06-21 | 10.628 | 384,322 | +20,887 | 0.19% | 4,084,427 |
| 2021-06-22 | 2021-06-18 | 9.569 | 363,435 | +32,049 | 0.18% | 3,477,655 |
| 2021-06-18 | 2021-06-16 | 8.151 | 331,386 | +4,005 | 0.17% | 2,700,963 |
| 2021-06-17 | 2021-06-15 | 8.210 | 327,381 | +5,006 | 0.17% | 2,687,940 |
| 2021-06-16 | 2021-06-11 | 7.951 | 322,375 | +26,030 | 0.17% | 2,563,118 |
| 2021-06-15 | 2021-06-10 | 8.170 | 296,345 | +4,005 | 0.15% | 2,421,281 |
| 2021-06-11 | 2021-06-09 | 8.071 | 292,340 | +6,007 | 0.15% | 2,359,358 |
| 2021-06-10 | 2021-06-08 | 8.091 | 286,333 | +5,006 | 0.15% | 2,316,598 |
| 2021-06-09 | 2021-06-07 | 8.011 | 281,327 | +2,002 | 0.15% | 2,253,617 |
| 2021-06-08 | 2021-06-04 | 7.971 | 279,325 | +5,006 | 0.14% | 2,226,419 |
| 2021-06-07 | 2021-06-03 | 7.891 | 274,319 | +6,007 | 0.14% | 2,164,598 |
| 2021-06-04 | 2021-06-02 | 7.771 | 268,312 | +5,006 | 0.14% | 2,085,038 |
| 2021-06-03 | 2021-06-01 | 7.651 | 263,306 | +6,007 | 0.14% | 2,014,577 |
| 2021-06-02 | 2021-05-31 | 7.791 | 257,299 | +4,004 | 0.13% | 2,004,596 |
| 2021-06-01 | 2021-05-28 | 7.751 | 253,295 | -2,002 | 0.13% | 1,963,282 |
| 2021-05-31 | 2021-05-27 | 7.391 | 255,297 | -6,007 | 0.13% | 1,886,999 |
| 2021-05-28 | 2021-05-26 | 7.351 | 261,304 | -11,013 | 0.14% | 1,920,959 |
| 2021-05-27 | 2021-05-25 | 7.471 | 272,317 | -9,010 | 0.14% | 2,034,561 |
| 2021-05-26 | 2021-05-24 | 7.152 | 281,327 | +8,009 | 0.15% | 2,011,957 |
| 2021-05-25 | 2021-05-21 | 7.571 | 273,318 | -13,015 | 0.14% | 2,069,339 |
| 2021-05-24 | 2021-05-20 | 7.651 | 286,333 | +2,002 | 0.15% | 2,190,758 |
| 2021-05-21 | 2021-05-18 | 7.811 | 284,331 | +9,011 | 0.15% | 2,220,881 |
| 2021-05-18 | 2021-05-14 | 7.991 | 275,320 | -3,004 | 0.14% | 2,199,997 |
| 2021-05-17 | 2021-05-13 | 8.190 | 278,324 | -2,002 | 0.14% | 2,279,601 |
| 2021-05-13 | 2021-05-11 | 8.290 | 280,326 | +20,023 | 0.15% | 2,323,998 |
| 2021-05-12 | 2021-05-10 | 8.490 | 260,303 | +18,021 | 0.14% | 2,210,000 |
| 2021-05-11 | 2021-05-07 | 8.530 | 242,282 | +10,012 | 0.13% | 2,066,680 |
| 2021-05-10 | 2021-05-06 | 8.910 | 232,270 | -1,001 | 0.12% | 2,069,437 |
| 2021-05-07 | 2021-05-05 | 8.730 | 233,271 | -1,002 | 0.12% | 2,036,416 |
| 2021-05-05 | 2021-05-03 | 8.230 | 234,273 | -1,001 | 0.12% | 1,928,163 |
| 2021-05-04 | 2021-04-30 | 7.871 | 235,274 | +12,014 | 0.12% | 1,851,801 |
| 2021-05-03 | 2021-04-29 | 7.871 | 223,260 | +11,013 | 0.12% | 1,757,241 |
| 2021-04-29 | 2021-04-27 | 8.011 | 212,247 | -3,004 | 0.11% | 1,700,240 |
| 2021-04-28 | 2021-04-26 | 7.751 | 215,251 | -9,010 | 0.11% | 1,668,404 |
| 2021-04-27 | 2021-04-23 | 7.292 | 224,261 | -5,006 | 0.12% | 1,635,200 |
| 2021-04-26 | 2021-04-22 | 7.431 | 229,267 | -11,013 | 0.12% | 1,703,761 |
| 2021-04-23 | 2021-04-21 | 7.212 | 240,280 | -6,007 | 0.13% | 1,732,803 |
| 2021-04-22 | 2021-04-20 | 7.272 | 246,287 | -6,007 | 0.13% | 1,790,883 |
| 2021-04-21 | 2021-04-19 | 7.351 | 252,294 | +2,003 | 0.13% | 1,854,723 |
| 2021-04-20 | 2021-04-16 | 7.511 | 250,291 | +2,002 | 0.13% | 1,879,998 |
| 2021-04-19 | 2021-04-15 | 7.711 | 248,289 | +1,001 | 0.13% | 1,914,560 |
| 2021-04-16 | 2021-04-14 | 8.151 | 247,288 | +3,004 | 0.13% | 2,015,522 |
| 2021-04-15 | 2021-04-13 | 6.832 | 244,284 | -14,017 | 0.13% | 1,668,958 |
| 2021-04-14 | 2021-04-12 | 7.371 | 258,301 | -23,026 | 0.14% | 1,904,043 |
| 2021-04-13 | 2021-04-09 | 7.671 | 281,327 | -26,031 | 0.15% | 2,158,077 |
| 2021-04-12 | 2021-04-08 | 7.871 | 307,358 | -7,008 | 0.16% | 2,419,162 |
| 2021-04-09 | 2021-04-07 | 7.851 | 314,366 | +9,011 | 0.17% | 2,468,041 |
| 2021-04-08 | 2021-04-01 | 7.751 | 305,355 | -11,013 | 0.16% | 2,366,797 |
| 2021-04-07 | 2021-03-31 | 7.791 | 316,368 | -8,010 | 0.17% | 2,464,798 |
| 2021-04-01 | 2021-03-30 | 7.771 | 324,378 | -17,019 | 0.17% | 2,520,724 |
| 2021-03-31 | 2021-03-29 | 7.691 | 341,397 | -3,004 | 0.18% | 2,625,697 |
| 2021-03-30 | 2021-03-26 | 8.230 | 344,401 | +15,018 | 0.18% | 2,834,561 |
| 2021-03-29 | 2021-03-25 | 7.611 | 329,383 | -9,011 | 0.18% | 2,506,977 |
| 2021-03-25 | 2021-03-23 | 8.091 | 338,394 | -3,003 | 0.18% | 2,737,801 |
| 2021-03-24 | 2021-03-22 | 9.529 | 341,397 | -5,006 | 0.18% | 3,253,137 |
| 2021-03-23 | 2021-03-19 | 9.569 | 346,403 | +5,006 | 0.19% | 3,314,678 |
| 2021-03-22 | 2021-03-18 | 9.389 | 341,397 | +4,004 | 0.18% | 3,205,397 |
| 2021-03-19 | 2021-03-17 | 9.269 | 337,393 | -29,033 | 0.18% | 3,127,363 |
| 2021-03-18 | 2021-03-16 | 8.950 | 366,426 | -48,056 | 0.20% | 3,279,356 |
| 2021-03-17 | 2021-03-15 | 8.071 | 414,482 | -10,012 | 0.22% | 3,345,117 |
| 2021-03-16 | 2021-03-12 | 7.771 | 424,494 | -19,022 | 0.23% | 3,298,720 |
| 2021-03-12 | 2021-03-10 | 7.112 | 443,516 | -9,011 | 0.24% | 3,154,159 |
| 2021-03-11 | 2021-03-09 | 6.632 | 452,527 | -10,011 | 0.24% | 3,001,282 |
| 2021-03-10 | 2021-03-08 | 6.472 | 462,538 | -8,010 | 0.25% | 2,993,758 |
| 2021-03-09 | 2021-03-05 | 6.852 | 470,548 | -1,001 | 0.25% | 3,224,202 |
| 2021-03-08 | 2021-03-04 | 7.172 | 471,549 | -18,021 | 0.25% | 3,381,781 |
| 2021-03-05 | 2021-03-03 | 7.791 | 489,570 | -3,003 | 0.26% | 3,814,202 |
| 2021-03-04 | 2021-03-02 | 6.972 | 492,573 | -34,040 | 0.26% | 3,434,158 |
| 2021-03-03 | 2021-03-01 | 6.772 | 526,613 | +9,011 | 0.28% | 3,566,281 |
| 2021-03-02 | 2021-02-26 | 6.772 | 517,602 | -2,003 | 0.28% | 3,505,257 |
| 2021-03-01 | 2021-02-25 | 7.451 | 519,605 | +21,025 | 0.28% | 3,871,742 |
| 2021-02-26 | 2021-02-24 | 7.272 | 498,580 | +69,080 | 0.27% | 3,625,438 |
| 2021-02-25 | 2021-02-23 | 7.991 | 429,500 | +19,022 | 0.23% | 3,432,001 |
| 2021-02-24 | 2021-02-22 | 8.650 | 410,478 | +40,047 | 0.22% | 3,550,602 |
| 2021-02-23 | 2021-02-19 | 9.249 | 370,431 | +58,067 | 0.20% | 3,426,199 |
| 2021-02-22 | 2021-02-18 | 9.369 | 312,364 | +37,044 | 0.17% | 2,926,564 |
| 2021-02-19 | 2021-02-17 | 10.228 | 275,320 | -44,052 | 0.15% | 2,815,996 |
| 2021-02-18 | 2021-02-16 | 10.368 | 319,372 | -22,025 | 0.17% | 3,311,223 |
| 2021-02-17 | 2021-02-11 | 8.430 | 341,397 | +24,028 | 0.18% | 2,878,037 |
| 2021-02-16 | 2021-02-09 | 7.751 | 317,369 | -25,029 | 0.17% | 2,459,917 |
| 2021-02-10 | 2021-02-08 | 7.012 | 342,398 | +30,034 | 0.18% | 2,400,837 |
| 2021-02-09 | 2021-02-05 | 6.452 | 312,364 | +7,009 | 0.17% | 2,015,523 |
| 2021-02-08 | 2021-02-04 | 6.772 | 305,355 | +8,009 | 0.16% | 2,067,897 |
| 2021-02-04 | 2021-02-02 | 6.353 | 297,346 | +8,009 | 0.16% | 1,888,920 |
| 2021-02-03 | 2021-02-01 | 6.093 | 289,337 | +8,010 | 0.16% | 1,762,902 |
| 2021-02-02 | 2021-01-29 | 5.713 | 281,327 | +14,016 | 0.15% | 1,607,318 |
| 2021-02-01 | 2021-01-28 | 5.474 | 267,311 | +6,007 | 0.14% | 1,463,159 |
| 2021-01-29 | 2021-01-27 | 6.113 | 261,304 | -6,007 | 0.14% | 1,597,319 |
| 2021-01-28 | 2021-01-26 | 6.373 | 267,311 | -8,009 | 0.14% | 1,703,459 |
| 2021-01-27 | 2021-01-25 | 6.213 | 275,320 | -6,007 | 0.15% | 1,710,497 |
| 2021-01-26 | 2021-01-22 | 6.233 | 281,327 | -7,009 | 0.15% | 1,753,437 |
| 2021-01-25 | 2021-01-21 | 6.413 | 288,336 | -5,005 | 0.15% | 1,848,963 |
| 2021-01-22 | 2021-01-20 | 5.913 | 293,341 | -8,010 | 0.16% | 1,734,558 |
| 2021-01-21 | 2021-01-19 | 5.853 | 301,351 | -6,007 | 0.16% | 1,763,862 |
| 2021-01-20 | 2021-01-18 | 5.833 | 307,358 | -7,008 | 0.17% | 1,792,882 |
| 2021-01-19 | 2021-01-15 | 5.733 | 314,366 | -4,005 | 0.17% | 1,802,361 |
| 2021-01-18 | 2021-01-14 | 5.514 | 318,371 | -13,015 | 0.17% | 1,755,363 |
| 2021-01-12 | 2021-01-08 | 5.653 | 331,386 | +13,015 | 0.18% | 1,873,462 |
| 2021-01-11 | 2021-01-07 | 5.693 | 318,371 | +3,004 | 0.17% | 1,812,603 |
| 2021-01-08 | 2021-01-06 | 4.894 | 315,367 | +8,009 | 0.17% | 1,543,500 |
| 2021-01-07 | 2021-01-05 | 4.974 | 307,358 | -8,009 | 0.17% | 1,528,861 |
| 2021-01-06 | 2021-01-04 | 5.214 | 315,367 | -5,006 | 0.17% | 1,644,300 |
| 2021-01-05 | 2020-12-31 | 4.754 | 320,373 | -15,017 | 0.17% | 1,523,201 |
| 2021-01-04 | 2020-12-29 | 4.695 | 335,390 | -7,008 | 0.18% | 1,574,498 |
| 2020-12-30 | 2020-12-28 | 4.754 | 342,398 | -7,009 | 0.18% | 1,627,918 |
| 2020-12-29 | 2020-12-24 | 4.834 | 349,407 | -13,015 | 0.19% | 1,689,162 |
| 2020-12-28 | 2020-12-22 | 4.655 | 362,422 | -6,007 | 0.19% | 1,686,921 |
| 2020-12-23 | 2020-12-21 | 5.034 | 368,429 | -7,008 | 0.20% | 1,854,721 |
| 2020-12-22 | 2020-12-18 | 5.054 | 375,437 | -7,008 | 0.20% | 1,897,500 |
| 2020-12-21 | 2020-12-17 | 5.054 | 382,445 | -5,006 | 0.21% | 1,932,919 |
| 2020-12-18 | 2020-12-16 | 4.974 | 387,451 | -14,016 | 0.21% | 1,927,260 |
| 2020-12-17 | 2020-12-15 | 5.074 | 401,467 | +40,046 | 0.22% | 2,037,079 |
| 2020-12-16 | 2020-12-14 | 5.094 | 361,421 | +76,089 | 0.19% | 1,841,102 |
| 2020-12-15 | 2020-12-11 | 4.814 | 285,332 | +23,027 | 0.15% | 1,373,700 |
| 2020-12-14 | 2020-12-10 | 4.794 | 262,305 | +12,014 | 0.14% | 1,257,599 |
| 2020-12-10 | 2020-12-08 | 4.814 | 250,291 | -1,001 | 0.13% | 1,204,999 |
| 2020-12-08 | 2020-12-04 | 4.075 | 251,292 | +36,041 | 0.13% | 1,024,078 |
| 2020-12-07 | 2020-12-03 | 3.995 | 215,251 | +19,023 | 0.12% | 860,002 |
| 2020-12-04 | 2020-12-02 | 3.995 | 196,228 | +17,019 | 0.11% | 783,998 |
| 2020-12-03 | 2020-12-01 | 4.115 | 179,209 | +28,033 | 0.10% | 737,482 |
| 2020-12-02 | 2020-11-30 | 3.816 | 151,176 | +28,033 | 0.08% | 576,820 |
| 2020-12-01 | 2020-11-27 | 3.856 | 123,143 | +30,035 | 0.07% | 474,779 |
| 2020-11-27 | 2020-11-25 | 3.716 | 93,108 | +1,001 | 0.05% | 345,959 |
| 2020-11-25 | 2020-11-23 | 3.875 | 92,107 | +2,002 | 0.05% | 356,959 |
| 2020-11-24 | 2020-11-20 | 3.915 | 90,105 | +6,007 | 0.05% | 352,801 |
| 2020-11-19 | 2020-11-17 | 3.556 | 84,098 | -21,024 | 0.05% | 299,040 |
| 2020-11-18 | 2020-11-16 | 3.556 | 105,122 | -29,034 | 0.06% | 373,799 |
| 2020-11-17 | 2020-11-13 | 3.476 | 134,156 | -4,005 | 0.07% | 466,320 |
| 2020-11-13 | 2020-11-11 | 3.376 | 138,161 | -1,001 | 0.07% | 466,441 |
| 2020-11-12 | 2020-11-10 | 3.536 | 139,162 | -3,003 | 0.07% | 492,060 |
| 2020-11-11 | 2020-11-09 | 3.616 | 142,165 | -3,004 | 0.08% | 514,038 |
| 2020-11-10 | 2020-11-06 | 3.656 | 145,169 | -6,007 | 0.08% | 530,700 |
| 2020-11-09 | 2020-11-05 | 3.496 | 151,176 | -5,006 | 0.08% | 528,500 |
| 2020-11-06 | 2020-11-04 | 3.476 | 156,182 | -5,006 | 0.08% | 542,881 |
| 2020-11-03 | 2020-10-30 | 3.416 | 161,188 | -12,014 | 0.09% | 550,621 |
| 2020-10-29 | 2020-10-27 | 3.556 | 173,202 | -2,002 | 0.09% | 615,881 |
| 2020-10-21 | 2020-10-19 | 3.576 | 175,204 | -1,001 | 0.09% | 626,500 |
| 2020-10-20 | 2020-10-16 | 3.596 | 176,205 | -2,002 | 0.09% | 633,600 |
| 2020-10-15 | 2020-10-12 | 3.696 | 178,207 | -25,030 | 0.10% | 658,599 |
| 2020-10-14 | 2020-10-09 | 3.696 | 203,237 | -18,021 | 0.11% | 751,102 |
| 2020-10-12 | 2020-10-08 | 3.396 | 221,258 | -4,004 | 0.12% | 751,402 |
| 2020-10-09 | 2020-10-07 | 3.276 | 225,262 | -2,002 | 0.12% | 737,999 |
| 2020-10-08 | 2020-10-06 | 3.216 | 227,264 | -15,018 | 0.12% | 730,938 |
| 2020-10-07 | 2020-10-05 | 3.236 | 242,282 | -4,005 | 0.13% | 784,080 |
| 2020-10-06 | 2020-09-30 | 3.256 | 246,287 | -4,004 | 0.13% | 801,961 |
| 2020-10-05 | 2020-09-29 | 3.236 | 250,291 | -8,010 | 0.13% | 809,999 |
| 2020-09-25 | 2020-09-23 | 3.216 | 258,301 | -9,010 | 0.14% | 830,761 |
| 2020-09-23 | 2020-09-21 | 3.196 | 267,311 | -1,001 | 0.14% | 854,400 |
| 2020-09-14 | 2020-09-10 | 2.917 | 268,312 | +9,010 | 0.14% | 782,559 |
| 2020-09-11 | 2020-09-09 | 2.897 | 259,302 | +7,008 | 0.14% | 751,101 |
| 2020-09-10 | 2020-09-08 | 2.937 | 252,294 | +28,033 | 0.14% | 740,881 |
| 2020-09-09 | 2020-09-07 | 2.957 | 224,261 | +13,015 | 0.12% | 663,040 |
| 2020-09-08 | 2020-09-04 | 3.216 | 211,246 | +12,014 | 0.11% | 679,420 |
| 2020-09-07 | 2020-09-03 | 3.276 | 199,232 | +13,015 | 0.11% | 652,720 |
| 2020-09-04 | 2020-09-02 | 3.316 | 186,217 | +16,019 | 0.10% | 617,521 |
| 2020-09-03 | 2020-09-01 | 3.356 | 170,198 | +14,016 | 0.09% | 571,200 |
| 2020-09-02 | 2020-08-31 | 3.296 | 156,182 | +9,011 | 0.08% | 514,801 |
| 2020-09-01 | 2020-08-28 | 3.696 | 147,171 | +10,011 | 0.08% | 543,899 |
| 2020-08-31 | 2020-08-27 | 3.696 | 137,160 | +12,014 | 0.07% | 506,901 |
| 2020-08-28 | 2020-08-26 | 3.616 | 125,146 | +7,009 | 0.07% | 452,501 |
| 2020-08-27 | 2020-08-25 | 3.656 | 118,137 | +8,009 | 0.06% | 431,878 |
| 2020-08-26 | 2020-08-24 | 3.636 | 110,128 | +14,016 | 0.06% | 400,399 |
| 2020-08-25 | 2020-08-21 | 3.676 | 96,112 | +15,018 | 0.05% | 353,281 |
| 2020-08-24 | 2020-08-20 | 3.676 | 81,094 | +13,015 | 0.04% | 298,079 |
| 2020-08-21 | 2020-08-19 | 3.716 | 68,079 | +7,008 | 0.04% | 252,959 |
| 2020-08-13 | 2020-08-11 | 3.915 | 61,071 | +5,006 | 0.03% | 239,120 |
| 2020-08-12 | 2020-08-10 | 4.095 | 56,065 | +5,006 | 0.03% | 229,599 |
| 2020-08-05 | 2020-08-03 | 3.476 | 51,059 | +14,016 | 0.03% | 177,479 |
| 2020-07-28 | 2020-07-24 | 2.937 | 37,043 | -14,016 | 0.02% | 108,780 |
| 2020-07-27 | 2020-07-23 | 3.236 | 51,059 | +4,004 | 0.03% | 165,239 |
| 2020-07-24 | 2020-07-22 | 2.497 | 47,055 | +3,004 | 0.03% | 117,501 |
| 2020-07-21 | 2020-07-17 | 2.437 | 44,051 | +3,003 | 0.02% | 107,359 |
| 2020-07-13 | 2020-07-09 | 2.837 | 41,048 | +41,048 | 0.02% | 116,441 |
| 2020-07-10 | 2020-07-08 | 2.597 | 0 | -2,002 | ||
| 2020-07-09 | 2020-07-07 | 2.297 | 2,002 | -1,001 | 0.00% | 4,599 |
| 2020-07-08 | 2020-07-06 | 2.257 | 3,003 | -1,002 | 0.00% | 6,779 |
| 2020-07-07 | 2020-07-03 | 2.058 | 4,005 | -1,001 | 0.00% | 8,241 |
| 2020-07-06 | 2020-07-02 | 2.138 | 5,006 | -1,001 | 0.00% | 10,700 |
| 2020-07-02 | 2020-06-29 | 2.058 | 6,007 | -1,001 | 0.00% | 12,360 |
| 2020-06-18 | 2020-06-16 | 2.457 | 7,008 | -1,001 | 0.00% | 17,220 |
| 2020-06-16 | 2020-06-12 | 2.457 | 8,009 | -1,001 | 0.00% | 19,679 |
| 2020-06-11 | 2020-06-09 | 2.597 | 9,010 | -1,002 | 0.00% | 23,399 |
| 2020-06-10 | 2020-06-08 | 2.537 | 10,012 | -1,001 | 0.01% | 25,401 |
| 2020-06-08 | 2020-06-04 | 2.497 | 11,013 | -1,001 | 0.01% | 27,500 |
| 2020-06-03 | 2020-06-01 | 2.477 | 12,014 | -1,001 | 0.01% | 29,760 |
| 2020-06-01 | 2020-05-28 | 2.397 | 13,015 | -1,001 | 0.01% | 31,200 |
| 2020-05-29 | 2020-05-27 | 2.497 | 14,016 | -1,001 | 0.01% | 34,999 |
| 2020-05-28 | 2020-05-26 | 2.457 | 15,017 | -1,002 | 0.01% | 36,899 |
| 2020-05-27 | 2020-05-25 | 2.497 | 16,019 | -1,001 | 0.01% | 40,001 |
| 2020-05-26 | 2020-05-22 | 2.497 | 17,020 | -1,001 | 0.01% | 42,500 |
| 2020-05-15 | 2020-05-13 | 2.677 | 18,021 | -1,001 | 0.01% | 48,240 |
| 2020-05-07 | 2020-05-05 | 2.557 | 19,022 | -1,001 | 0.01% | 48,640 |
| 2020-05-06 | 2020-05-04 | 2.677 | 20,023 | -1,001 | 0.01% | 53,599 |
| 2020-04-29 | 2020-04-27 | 2.657 | 21,024 | -1,002 | 0.01% | 55,859 |
| 2020-04-28 | 2020-04-24 | 2.637 | 22,026 | -2,002 | 0.01% | 58,081 |
| 2020-04-24 | 2020-04-22 | 2.657 | 24,028 | -2,002 | 0.01% | 63,840 |
| 2020-04-06 | 2020-04-02 | 2.617 | 26,030 | -6,007 | 0.01% | 68,119 |
| 2020-04-02 | 2020-03-31 | 2.597 | 32,037 | -6,007 | 0.02% | 83,199 |
| 2020-04-01 | 2020-03-30 | 2.577 | 38,044 | -6,007 | 0.02% | 98,039 |
| 2020-03-31 | 2020-03-27 | 2.597 | 44,051 | -4,005 | 0.02% | 114,399 |
| 2020-03-30 | 2020-03-26 | 2.697 | 48,056 | -4,005 | 0.03% | 129,600 |
| 2020-03-25 | 2020-03-23 | 2.477 | 52,061 | -2,002 | 0.03% | 128,961 |
| 2020-03-24 | 2020-03-20 | 2.457 | 54,063 | -3,003 | 0.03% | 132,840 |
| 2020-03-23 | 2020-03-19 | 2.217 | 57,066 | -5,006 | 0.03% | 126,539 |
| 2020-03-20 | 2020-03-18 | 2.297 | 62,072 | -3,004 | 0.03% | 142,599 |
| 2020-03-19 | 2020-03-17 | 2.477 | 65,076 | -3,003 | 0.03% | 161,201 |
| 2020-03-17 | 2020-03-13 | 2.877 | 68,079 | -3,004 | 0.04% | 195,839 |
| 2020-03-16 | 2020-03-12 | 2.997 | 71,083 | -1,001 | 0.04% | 213,001 |
| 2020-03-09 | 2020-03-05 | 3.596 | 72,084 | -2,002 | 0.04% | 259,200 |
| 2020-03-06 | 2020-03-04 | 3.516 | 74,086 | -2,003 | 0.04% | 260,479 |
| 2020-03-04 | 2020-03-02 | 3.596 | 76,089 | -2,002 | 0.04% | 273,602 |
| 2020-03-02 | 2020-02-27 | 3.616 | 78,091 | -2,002 | 0.04% | 282,360 |
| 2020-02-25 | 2020-02-21 | 3.696 | 80,093 | -1,001 | 0.04% | 295,999 |
| 2020-02-24 | 2020-02-20 | 3.696 | 81,094 | -2,003 | 0.04% | 299,699 |
| 2020-02-21 | 2020-02-19 | 3.656 | 83,097 | -4,004 | 0.04% | 303,781 |
| 2020-02-20 | 2020-02-18 | 3.816 | 87,101 | -3,004 | 0.05% | 332,339 |
| 2020-02-05 | 2020-02-03 | 3.556 | 90,105 | -1,001 | 0.05% | 320,400 |
| 2020-02-03 | 2020-01-30 | 3.476 | 91,106 | -1,001 | 0.05% | 316,680 |
| 2020-01-30 | 2020-01-24 | 3.935 | 92,107 | -2,003 | 0.05% | 362,479 |
| 2020-01-13 | 2020-01-09 | 4.355 | 94,110 | -2,002 | 0.05% | 409,842 |
| 2020-01-10 | 2020-01-08 | 4.295 | 96,112 | -1,001 | 0.05% | 412,801 |
| 2020-01-09 | 2020-01-07 | 4.395 | 97,113 | -14,016 | 0.05% | 426,800 |
| 2020-01-08 | 2020-01-06 | 4.295 | 111,129 | -1,002 | 0.06% | 477,299 |
| 2020-01-06 | 2020-01-02 | 4.475 | 112,131 | -7,008 | 0.06% | 501,762 |
| 2019-12-20 | 2019-12-18 | 4.715 | 119,139 | -5,005 | 0.06% | 561,682 |
| 2019-12-19 | 2019-12-17 | 3.995 | 124,144 | -7,009 | 0.07% | 495,998 |
| 2019-12-13 | 2019-12-11 | 3.776 | 131,153 | -5,005 | 0.07% | 495,181 |
| 2019-12-12 | 2019-12-10 | 3.816 | 136,158 | -6,007 | 0.07% | 519,518 |
| 2019-12-10 | 2019-12-06 | 3.875 | 142,165 | -13,016 | 0.08% | 550,958 |
| 2019-12-09 | 2019-12-05 | 3.895 | 155,181 | -4,004 | 0.08% | 604,502 |
| 2019-12-06 | 2019-12-04 | 3.836 | 159,185 | -4,005 | 0.09% | 610,559 |
| 2019-12-05 | 2019-12-03 | 3.836 | 163,190 | -2,002 | 0.09% | 625,920 |
| 2019-11-21 | 2019-11-19 | 4.315 | 165,192 | -4,005 | 0.09% | 712,799 |
| 2019-11-18 | 2019-11-14 | 4.335 | 169,197 | +4,005 | 0.09% | 733,460 |
| 2019-11-15 | 2019-11-13 | 4.635 | 165,192 | +1,001 | 0.09% | 765,599 |
| 2019-11-11 | 2019-11-07 | 4.894 | 164,191 | +2,002 | 0.09% | 803,600 |
| 2019-11-08 | 2019-11-06 | 4.794 | 162,189 | +3,004 | 0.09% | 777,601 |
| 2019-11-05 | 2019-11-01 | 4.854 | 159,185 | +3,003 | 0.09% | 772,739 |
| 2019-10-30 | 2019-10-28 | 5.054 | 156,182 | -15,017 | 0.08% | 789,361 |
| 2019-10-25 | 2019-10-23 | 4.854 | 171,199 | +24,028 | 0.09% | 831,059 |
| 2019-10-24 | 2019-10-22 | 4.395 | 147,171 | +6,007 | 0.08% | 646,799 |
| 2019-10-22 | 2019-10-18 | 4.315 | 141,164 | +8,009 | 0.08% | 609,119 |
| 2019-10-21 | 2019-10-17 | 4.155 | 133,155 | +3,004 | 0.07% | 553,280 |
| 2019-10-18 | 2019-10-16 | 4.235 | 130,151 | -2,003 | 0.07% | 551,198 |
| 2019-10-11 | 2019-10-09 | 3.216 | 132,154 | -2,002 | 0.07% | 425,041 |
| 2019-10-10 | 2019-10-08 | 3.236 | 134,156 | -1,001 | 0.07% | 434,160 |
| 2019-10-09 | 2019-10-04 | 3.196 | 135,157 | -5,006 | 0.07% | 431,999 |
| 2019-10-08 | 2019-10-03 | 3.396 | 140,163 | -11,013 | 0.08% | 476,000 |
| 2019-10-02 | 2019-09-27 | 3.416 | 151,176 | -1,001 | 0.08% | 516,420 |
| 2019-09-27 | 2019-09-25 | 3.176 | 152,177 | -6,007 | 0.08% | 483,360 |
| 2019-09-24 | 2019-09-20 | 3.376 | 158,184 | +2,002 | 0.08% | 534,040 |
| 2019-09-06 | 2019-09-04 | 3.396 | 156,182 | +9,011 | 0.08% | 530,401 |
| 2019-09-04 | 2019-09-02 | 3.336 | 147,171 | +7,008 | 0.08% | 490,979 |
| 2019-09-03 | 2019-08-30 | 3.176 | 140,163 | +27,031 | 0.08% | 445,200 |
| 2019-09-02 | 2019-08-29 | 3.116 | 113,132 | +22,026 | 0.06% | 352,561 |
| 2019-07-22 | 2019-07-18 | 3.935 | 91,106 | +1,001 | 0.05% | 358,540 |
| 2019-07-19 | 2019-07-17 | 3.995 | 90,105 | +2,002 | 0.05% | 360,001 |
| 2019-07-18 | 2019-07-16 | 4.035 | 88,103 | +2,003 | 0.05% | 355,522 |
| 2019-07-16 | 2019-07-12 | 4.075 | 86,100 | +1,001 | 0.05% | 350,879 |
| 2019-06-28 | 2019-06-26 | 4.495 | 85,099 | -1,001 | 0.05% | 382,500 |
| 2019-06-24 | 2019-06-20 | 3.995 | 86,100 | +2,002 | 0.05% | 343,999 |
| 2019-06-21 | 2019-06-19 | 3.955 | 84,098 | +1,001 | 0.05% | 332,640 |
| 2019-06-14 | 2019-06-12 | 3.356 | 83,097 | +3,004 | 0.04% | 278,881 |
| 2019-06-13 | 2019-06-11 | 3.436 | 80,093 | +1,001 | 0.04% | 275,199 |
| 2019-06-10 | 2019-06-05 | 3.316 | 79,092 | -41,048 | 0.04% | 262,280 |
| 2019-06-06 | 2019-06-04 | 3.336 | 120,140 | +1,001 | 0.06% | 400,801 |
| 2019-06-04 | 2019-05-31 | 3.736 | 119,139 | +1,002 | 0.06% | 445,061 |
| 2019-05-28 | 2019-05-24 | 3.676 | 118,137 | +1,001 | 0.06% | 434,238 |
| 2019-05-23 | 2019-05-21 | 3.696 | 117,136 | -57,067 | 0.06% | 432,899 |
| 2019-05-16 | 2019-05-14 | 4.335 | 174,203 | -300,824 | 0.09% | 755,161 |
| 2019-05-15 | 2019-05-10 | 3.935 | 475,027 | -107,125 | 0.26% | 1,869,428 |
| 2019-05-14 | 2019-05-09 | 3.716 | 582,152 | -6,007 | 0.31% | 2,163,085 |
| 2019-05-10 | 2019-05-08 | 3.875 | 588,159 | -16,018 | 0.32% | 2,279,401 |
| 2019-05-09 | 2019-05-07 | 4.075 | 604,177 | -13,015 | 0.32% | 2,462,173 |
| 2019-05-07 | 2019-05-03 | 4.215 | 617,192 | -96,112 | 0.33% | 2,601,519 |
| 2019-05-06 | 2019-05-02 | 4.235 | 713,304 | -44,051 | 0.38% | 3,020,889 |
| 2019-05-02 | 2019-04-29 | 4.215 | 757,355 | -22,026 | 0.41% | 3,192,318 |
| 2019-04-30 | 2019-04-26 | 4.295 | 779,381 | -108,709 | 0.42% | 3,347,438 |
| 2019-04-29 | 2019-04-25 | 4.255 | 888,090 | -65,322 | 0.48% | 3,778,860 |
| 2019-04-26 | 2019-04-24 | 4.435 | 953,412 | -6,689 | 0.51% | 4,228,223 |
| 2019-04-25 | 2019-04-23 | 4.555 | 960,101 | -1,325 | 0.52% | 4,372,965 |
| 2019-04-24 | 2019-04-18 | 4.655 | 961,426 | +10,012 | 0.52% | 4,475,031 |
| 2019-04-18 | 2019-04-16 | 4.675 | 951,414 | +2,986 | 0.51% | 4,447,435 |
| 2019-04-16 | 2019-04-12 | 4.734 | 948,428 | -232,271 | 0.51% | 4,490,317 |
| 2019-04-12 | 2019-04-10 | 5.274 | 1,180,699 | +3,004 | 0.63% | 6,226,835 |
| 2019-04-11 | 2019-04-09 | 5.414 | 1,177,695 | -37,043 | 0.63% | 6,375,678 |
| 2019-04-10 | 2019-04-08 | 5.613 | 1,214,738 | -7,008 | 0.65% | 6,818,882 |
| 2019-04-08 | 2019-04-03 | 4.774 | 1,221,746 | -78,091 | 0.66% | 5,833,149 |
| 2019-04-04 | 2019-04-02 | 4.455 | 1,299,837 | -49,057 | 0.70% | 5,790,526 |
| 2019-04-03 | 2019-04-01 | 4.115 | 1,348,894 | -41,048 | 0.72% | 5,550,975 |
| 2019-04-02 | 2019-03-29 | 4.255 | 1,389,942 | -59,069 | 0.75% | 5,914,262 |
| 2019-04-01 | 2019-03-28 | 3.995 | 1,449,011 | -48,056 | 0.78% | 5,789,298 |
| 2019-03-29 | 2019-03-27 | 3.955 | 1,497,067 | -103,120 | 0.80% | 5,921,486 |
| 2019-03-28 | 2019-03-26 | 4.275 | 1,600,187 | -68,079 | 0.86% | 6,840,829 |
| 2019-03-27 | 2019-03-25 | 4.415 | 1,668,266 | -71,083 | 0.90% | 7,365,154 |
| 2019-03-26 | 2019-03-22 | 6.313 | 1,739,349 | +24,028 | 0.93% | 10,979,892 |
| 2019-03-25 | 2019-03-21 | 6.113 | 1,715,321 | -10,012 | 0.92% | 10,485,547 |
| 2019-03-22 | 2019-03-20 | 6.213 | 1,725,333 | -1,001 | 0.93% | 10,719,081 |
| 2019-03-21 | 2019-03-19 | 6.133 | 1,726,334 | -6,007 | 0.93% | 10,587,354 |
| 2019-03-20 | 2019-03-18 | 6.153 | 1,732,341 | -14,016 | 0.93% | 10,658,801 |
| 2019-03-19 | 2019-03-15 | 6.193 | 1,746,357 | -9,010 | 0.94% | 10,814,812 |
| 2019-03-18 | 2019-03-14 | 6.073 | 1,755,367 | -15,018 | 0.94% | 10,660,210 |
| 2019-03-15 | 2019-03-13 | 6.213 | 1,770,385 | +22,026 | 0.95% | 10,998,979 |
| 2019-03-14 | 2019-03-12 | 6.193 | 1,748,359 | -7,008 | 0.94% | 10,827,210 |
| 2019-03-13 | 2019-03-11 | 6.273 | 1,755,367 | +7,008 | 0.94% | 11,010,875 |
| 2019-03-12 | 2019-03-08 | 6.193 | 1,748,359 | +5,006 | 0.94% | 10,827,210 |
| 2019-03-11 | 2019-03-07 | 6.393 | 1,743,353 | +49,057 | 0.94% | 11,144,474 |
| 2019-03-08 | 2019-03-06 | 6.512 | 1,694,296 | +19,022 | 0.91% | 11,033,953 |
| 2019-03-07 | 2019-03-05 | 6.552 | 1,675,274 | -3,004 | 0.90% | 10,977,007 |
| 2019-03-06 | 2019-03-04 | 6.572 | 1,678,278 | +56,996 | 0.90% | 11,030,217 |
| 2019-03-05 | 2019-03-01 | 6.233 | 1,621,282 | +20,117 | 0.87% | 10,105,025 |
| 2019-03-04 | 2019-02-28 | 6.153 | 1,601,165 | +16,715 | 0.86% | 9,851,697 |
| 2019-03-01 | 2019-02-27 | 6.093 | 1,584,450 | +14,321 | 0.85% | 9,653,896 |
| 2019-02-28 | 2019-02-26 | 6.233 | 1,570,129 | +7,008 | 0.84% | 9,786,202 |
| 2019-02-27 | 2019-02-25 | 6.373 | 1,563,121 | +15,017 | 0.84% | 9,961,105 |
| 2019-02-26 | 2019-02-22 | 6.492 | 1,548,104 | +9,011 | 0.83% | 10,050,965 |
| 2019-02-25 | 2019-02-21 | 6.333 | 1,539,093 | -4,005 | 0.83% | 9,746,493 |
| 2019-02-22 | 2019-02-20 | 6.413 | 1,543,098 | +20,023 | 0.83% | 9,895,159 |
| 2019-02-21 | 2019-02-19 | 6.532 | 1,523,075 | +4,005 | 0.82% | 9,949,318 |
| 2019-02-20 | 2019-02-18 | 6.632 | 1,519,070 | +2,002 | 0.82% | 10,074,886 |
| 2019-02-19 | 2019-02-15 | 6.373 | 1,517,068 | -2,002 | 0.81% | 9,667,629 |
| 2019-02-18 | 2019-02-14 | 6.812 | 1,519,070 | +1,001 | 0.82% | 10,348,000 |
| 2019-02-15 | 2019-02-13 | 6.732 | 1,518,069 | -28,032 | 0.82% | 10,219,877 |
| 2019-02-14 | 2019-02-12 | 6.632 | 1,546,101 | -3,004 | 0.83% | 10,254,163 |
| 2019-02-13 | 2019-02-11 | 6.313 | 1,549,105 | -6,007 | 0.83% | 9,778,949 |
| 2019-02-12 | 2019-02-08 | 6.173 | 1,555,112 | +8,009 | 0.83% | 9,599,407 |
| 2019-02-11 | 2019-02-04 | 6.472 | 1,547,103 | -12,014 | 0.83% | 10,013,560 |
| 2019-02-08 | 2019-01-31 | 6.213 | 1,559,117 | -6,007 | 0.84% | 9,686,421 |
| 2019-02-01 | 2019-01-30 | 6.073 | 1,565,124 | -5,005 | 0.84% | 9,504,879 |
| 2019-01-31 | 2019-01-29 | 5.853 | 1,570,129 | +35,040 | 0.84% | 9,190,248 |
| 2019-01-30 | 2019-01-28 | 6.233 | 1,535,089 | -24,028 | 0.82% | 9,567,807 |
| 2019-01-29 | 2019-01-25 | 6.712 | 1,559,117 | -106,123 | 0.84% | 10,465,072 |
| 2019-01-28 | 2019-01-24 | 6.712 | 1,665,240 | -51,059 | 0.89% | 11,177,389 |
| 2019-01-25 | 2019-01-23 | 6.173 | 1,716,299 | -24,028 | 0.92% | 10,594,383 |
| 2019-01-24 | 2019-01-22 | 6.452 | 1,740,327 | -65,076 | 0.93% | 11,229,428 |
| 2019-01-23 | 2019-01-21 | 5.853 | 1,805,403 | +16,018 | 0.97% | 10,567,349 |
| 2019-01-22 | 2019-01-18 | 4.994 | 1,789,385 | +1,002 | 0.96% | 8,936,512 |
| 2019-01-21 | 2019-01-17 | 4.814 | 1,788,383 | +2,002 | 0.96% | 8,609,974 |
| 2019-01-18 | 2019-01-16 | 4.495 | 1,786,381 | -20,023 | 0.96% | 8,029,359 |
| 2019-01-11 | 2019-01-09 | 3.396 | 1,806,404 | +4,004 | 0.97% | 6,134,626 |
| 2019-01-10 | 2019-01-08 | 3.496 | 1,802,400 | -79,979 | 0.97% | 6,301,058 |
| 2019-01-09 | 2019-01-07 | 3.456 | 1,882,379 | -13,015 | 1.01% | 6,505,451 |
| 2019-01-08 | 2019-01-04 | 3.376 | 1,895,394 | -10,012 | 1.02% | 6,398,976 |
| 2019-01-07 | 2019-01-03 | 3.216 | 1,905,406 | -22,026 | 1.02% | 6,128,267 |
| 2019-01-04 | 2019-01-02 | 3.436 | 1,927,432 | +1,001 | 1.03% | 6,622,649 |
| 2019-01-03 | 2018-12-31 | 3.476 | 1,926,431 | -56,065 | 1.03% | 6,696,178 |
| 2019-01-02 | 2018-12-27 | 3.296 | 1,982,496 | -12,014 | 1.06% | 6,534,623 |
| 2018-12-28 | 2018-12-24 | 3.796 | 1,994,510 | -14,016 | 1.07% | 7,570,317 |
| 2018-12-27 | 2018-12-20 | 3.516 | 2,008,526 | +1,001 | 1.08% | 7,061,783 |
| 2018-12-21 | 2018-12-19 | 3.776 | 2,007,525 | -10,012 | 1.08% | 7,579,613 |
| 2018-12-20 | 2018-12-18 | 4.295 | 2,017,537 | -16,018 | 1.08% | 8,665,312 |
| 2018-12-19 | 2018-12-17 | 4.535 | 2,033,555 | -1,001 | 1.09% | 9,221,595 |
| 2018-12-18 | 2018-12-14 | 4.934 | 2,034,556 | +2,002 | 1.09% | 10,039,009 |
| 2018-12-17 | 2018-12-13 | 5.134 | 2,032,554 | -1,001 | 1.09% | 10,435,169 |
| 2018-12-14 | 2018-12-12 | 5.194 | 2,033,555 | -1,001 | 1.09% | 10,562,179 |
| 2018-12-13 | 2018-12-11 | 5.274 | 2,034,556 | -2,003 | 1.09% | 10,729,953 |
| 2018-12-12 | 2018-12-10 | 5.234 | 2,036,559 | -5,006 | 1.09% | 10,659,149 |
| 2018-12-11 | 2018-12-07 | 5.593 | 2,041,565 | -1,001 | 1.10% | 11,419,458 |
| 2018-12-10 | 2018-12-06 | 5.713 | 2,042,566 | -64,940 | 1.10% | 11,669,880 |
| 2018-12-07 | 2018-12-05 | 5.833 | 2,107,506 | -2,002 | 1.13% | 12,293,511 |
| 2018-12-06 | 2018-12-04 | 5.953 | 2,109,508 | -1,001 | 1.13% | 12,558,035 |
| 2018-12-05 | 2018-12-03 | 5.993 | 2,110,509 | -2,003 | 1.13% | 12,648,316 |
| 2018-12-04 | 2018-11-30 | 5.813 | 2,112,512 | -2,002 | 1.13% | 12,280,511 |
| 2018-12-03 | 2018-11-29 | 5.813 | 2,114,514 | -1,001 | 1.14% | 12,292,149 |
| 2018-11-30 | 2018-11-28 | 5.813 | 2,115,515 | -3,832 | 1.14% | 12,297,968 |
| 2018-11-29 | 2018-11-27 | 5.793 | 2,119,347 | -9,183 | 1.14% | 12,277,906 |
| 2018-11-28 | 2018-11-26 | 5.693 | 2,128,530 | -3,004 | 1.14% | 12,118,501 |
| 2018-11-27 | 2018-11-23 | 5.813 | 2,131,534 | -9,010 | 1.14% | 12,391,090 |
| 2018-11-26 | 2018-11-22 | 5.813 | 2,140,544 | -1,001 | 1.15% | 12,443,467 |
| 2018-11-23 | 2018-11-21 | 5.833 | 2,141,545 | -3,004 | 1.15% | 12,492,067 |
| 2018-11-22 | 2018-11-20 | 5.893 | 2,144,549 | +2,002 | 1.15% | 12,638,113 |
| 2018-11-21 | 2018-11-19 | 6.033 | 2,142,547 | -1,001 | 1.15% | 12,925,923 |
| 2018-11-20 | 2018-11-16 | 6.053 | 2,143,548 | +2,003 | 1.15% | 12,974,783 |
| 2018-11-16 | 2018-11-14 | 5.993 | 2,141,545 | -1,002 | 1.15% | 12,834,316 |
| 2018-11-14 | 2018-11-12 | 6.053 | 2,142,547 | -4,004 | 1.15% | 12,968,724 |
| 2018-11-13 | 2018-11-09 | 6.073 | 2,146,551 | -3,004 | 1.15% | 13,035,841 |
| 2018-11-12 | 2018-11-08 | 6.512 | 2,149,555 | -1,001 | 1.15% | 13,998,787 |
| 2018-11-09 | 2018-11-07 | 6.572 | 2,150,556 | -2,002 | 1.15% | 14,134,189 |
| 2018-11-08 | 2018-11-06 | 6.772 | 2,152,558 | -1,001 | 1.16% | 14,577,358 |
| 2018-11-06 | 2018-11-02 | 6.852 | 2,153,559 | -10,012 | 1.16% | 14,756,221 |
| 2018-11-05 | 2018-11-01 | 6.113 | 2,163,571 | -4,005 | 1.16% | 13,225,644 |
| 2018-11-02 | 2018-10-31 | 5.853 | 2,167,576 | -59,569 | 1.16% | 12,687,212 |
| 2018-11-01 | 2018-10-30 | 5.593 | 2,227,145 | -2,002 | 1.20% | 12,457,497 |
| 2018-10-31 | 2018-10-29 | 5.613 | 2,229,147 | -2,003 | 1.20% | 12,513,226 |
| 2018-10-29 | 2018-10-25 | 5.793 | 2,231,150 | -5,006 | 1.20% | 12,925,609 |
| 2018-10-25 | 2018-10-23 | 6.153 | 2,236,156 | -17,019 | 1.20% | 13,758,689 |
| 2018-10-24 | 2018-10-22 | 6.552 | 2,253,175 | -3,004 | 1.21% | 14,763,625 |
| 2018-10-23 | 2018-10-19 | 6.293 | 2,256,179 | -29,368 | 1.21% | 14,197,385 |
| 2018-10-22 | 2018-10-18 | 6.173 | 2,285,547 | -27,031 | 1.23% | 14,108,242 |
| 2018-10-16 | 2018-10-12 | 6.393 | 2,312,578 | -38,044 | 1.24% | 14,783,274 |
| 2018-10-15 | 2018-10-11 | 6.013 | 2,350,622 | -26,108 | 1.26% | 14,134,275 |
| 2018-10-12 | 2018-10-10 | 6.452 | 2,376,730 | -32,961 | 1.28% | 15,335,807 |
| 2018-10-11 | 2018-10-09 | 6.852 | 2,409,691 | -21,024 | 1.29% | 16,511,241 |
| 2018-10-09 | 2018-10-05 | 7.212 | 2,430,715 | -16,019 | 1.30% | 17,529,337 |
| 2018-10-08 | 2018-10-04 | 7.531 | 2,446,734 | -1,001 | 1.31% | 18,426,903 |
| 2018-10-05 | 2018-10-03 | 7.671 | 2,447,735 | -2,003 | 1.31% | 18,776,726 |
| 2018-10-04 | 2018-10-02 | 7.311 | 2,449,738 | +7,009 | 1.32% | 17,911,212 |
| 2018-10-02 | 2018-09-27 | 7.651 | 2,442,729 | -42,850 | 1.31% | 18,689,527 |
| 2018-09-28 | 2018-09-26 | 7.951 | 2,485,579 | +10,011 | 1.33% | 19,762,182 |
| 2018-09-27 | 2018-09-24 | 8.210 | 2,475,568 | +9,011 | 1.33% | 20,325,486 |
| 2018-09-24 | 2018-09-20 | 8.410 | 2,466,557 | -16,019 | 1.32% | 20,744,239 |
| 2018-09-21 | 2018-09-19 | 8.650 | 2,482,576 | +30,035 | 1.33% | 21,474,087 |
| 2018-09-20 | 2018-09-18 | 8.550 | 2,452,541 | +32,037 | 1.32% | 20,969,318 |
| 2018-09-19 | 2018-09-17 | 8.650 | 2,420,504 | -6,007 | 1.30% | 20,937,169 |
| 2018-09-18 | 2018-09-14 | 9.973 | 2,426,511 | -24,028 | 1.30% | 24,198,529 |
| 2018-09-17 | 2018-09-13 | 9.442 | 2,450,539 | +145,268 | 1.32% | 23,138,248 |
| 2018-09-14 | 2018-09-12 | 8.890 | 2,305,271 | +37,704 | 1.31% | 20,494,855 |
| 2018-09-13 | 2018-09-11 | 9.294 | 2,267,567 | -18,852 | 1.29% | 21,073,811 |
| 2018-09-12 | 2018-09-10 | 10.142 | 2,286,419 | -60,326 | 1.30% | 23,189,562 |
| 2018-09-11 | 2018-09-07 | 10.949 | 2,346,745 | -11,311 | 1.34% | 25,693,569 |
| 2018-09-10 | 2018-09-06 | 10.779 | 2,358,056 | -62,210 | 1.34% | 25,417,139 |
| 2018-09-07 | 2018-09-05 | 10.927 | 2,420,266 | -47,130 | 1.38% | 26,447,167 |
| 2018-09-06 | 2018-09-04 | 11.246 | 2,467,396 | -74,464 | 1.41% | 27,747,481 |
| 2018-09-05 | 2018-09-03 | 10.736 | 2,541,860 | -51,842 | 1.45% | 27,290,468 |
| 2018-09-04 | 2018-08-31 | 11.373 | 2,593,702 | +12,253 | 1.48% | 29,498,077 |
| 2018-09-03 | 2018-08-30 | 11.564 | 2,581,449 | -5,655 | 1.47% | 29,851,688 |
| 2018-08-31 | 2018-08-29 | 12.243 | 2,587,104 | -45,244 | 1.48% | 31,673,681 |
| 2018-08-30 | 2018-08-28 | 12.922 | 2,632,348 | +49,957 | 1.50% | 34,014,918 |
| 2018-08-28 | 2018-08-24 | 12.879 | 2,582,391 | -11,311 | 1.47% | 33,259,792 |
| 2018-08-27 | 2018-08-23 | 13.261 | 2,593,702 | -21,680 | 1.48% | 34,396,078 |
| 2018-08-24 | 2018-08-22 | 13.049 | 2,615,382 | -24,965 | 1.49% | 34,128,648 |
| 2018-08-23 | 2018-08-21 | 12.370 | 2,640,347 | -12,581 | 1.51% | 32,661,671 |
| 2018-08-22 | 2018-08-20 | 11.437 | 2,652,928 | +1,885 | 1.52% | 30,340,523 |
| 2018-08-21 | 2018-08-17 | 11.479 | 2,651,043 | +105,570 | 1.51% | 30,431,466 |
| 2018-08-20 | 2018-08-16 | 11.882 | 2,545,473 | -10,901 | 1.45% | 30,245,820 |
| 2018-08-17 | 2018-08-15 | 12.307 | 2,556,374 | +3,770 | 1.46% | 31,460,181 |
| 2018-08-16 | 2018-08-14 | 12.731 | 2,552,604 | -39,012 | 1.46% | 32,497,020 |
| 2018-08-15 | 2018-08-13 | 13.643 | 2,591,616 | -7,541 | 1.48% | 35,358,225 |
| 2018-08-14 | 2018-08-10 | 13.686 | 2,599,157 | -990 | 1.48% | 35,571,409 |
| 2018-08-13 | 2018-08-09 | 13.834 | 2,600,147 | -16,314 | 1.49% | 35,971,151 |
| 2018-08-10 | 2018-08-08 | 13.601 | 2,616,461 | -3,605 | 1.49% | 35,586,160 |
| 2018-08-09 | 2018-08-07 | 13.622 | 2,620,066 | -17,910 | 1.50% | 35,690,785 |
| 2018-08-08 | 2018-08-06 | 13.431 | 2,637,976 | -4,712 | 1.51% | 35,430,998 |
| 2018-08-07 | 2018-08-03 | 13.834 | 2,642,688 | -7,541 | 1.51% | 36,559,675 |
| 2018-08-03 | 2018-08-01 | 14.492 | 2,650,229 | +68,809 | 1.51% | 38,407,226 |
| 2018-08-02 | 2018-07-31 | 13.940 | 2,581,420 | -8,484 | 1.47% | 35,985,942 |
| 2018-08-01 | 2018-07-30 | 14.386 | 2,589,904 | +9,900 | 1.48% | 37,258,228 |
| 2018-07-31 | 2018-07-27 | 14.747 | 2,580,004 | +86,718 | 1.47% | 38,046,439 |
| 2018-07-30 | 2018-07-26 | 14.577 | 2,493,286 | +10,369 | 1.42% | 36,344,414 |
| 2018-07-27 | 2018-07-25 | 14.619 | 2,482,917 | +75,407 | 1.42% | 36,298,632 |
| 2018-07-26 | 2018-07-24 | 14.068 | 2,407,510 | +66,923 | 1.38% | 33,868,071 |
| 2018-07-25 | 2018-07-23 | 14.832 | 2,340,587 | +58,692 | 1.34% | 34,714,491 |
| 2018-07-24 | 2018-07-20 | 15.277 | 2,281,895 | +213,025 | 1.30% | 34,860,771 |
| 2018-07-23 | 2018-07-19 | 15.044 | 2,068,870 | +36,761 | 1.18% | 31,123,489 |
| 2018-07-20 | 2018-07-18 | 14.980 | 2,032,109 | +1,885 | 1.16% | 30,441,114 |
| 2018-07-19 | 2018-07-17 | 14.810 | 2,030,224 | -13,196 | 1.16% | 30,068,254 |
| 2018-07-17 | 2018-07-13 | 12.582 | 2,043,420 | -4,713 | 1.17% | 25,711,130 |
| 2018-07-16 | 2018-07-12 | 12.625 | 2,048,133 | -18,852 | 1.17% | 25,857,347 |
| 2018-07-13 | 2018-07-11 | 12.604 | 2,066,985 | -943 | 1.18% | 26,051,492 |
| 2018-07-12 | 2018-07-10 | 12.667 | 2,067,928 | -942 | 1.18% | 26,195,011 |
| 2018-07-11 | 2018-07-09 | 12.795 | 2,068,870 | +39,589 | 1.18% | 26,470,330 |
| 2018-07-10 | 2018-07-06 | 12.519 | 2,029,281 | -5,656 | 1.16% | 25,404,055 |
| 2018-07-09 | 2018-07-05 | 12.285 | 2,034,937 | -8,483 | 1.16% | 24,999,906 |
| 2018-07-06 | 2018-07-04 | 12.519 | 2,043,420 | +16,024 | 1.17% | 25,581,057 |
| 2018-07-05 | 2018-07-03 | 13.028 | 2,027,396 | +12,253 | 1.16% | 26,412,882 |
| 2018-07-04 | 2018-06-29 | 13.325 | 2,015,143 | +3,771 | 0.96% | 26,851,858 |
| 2018-07-03 | 2018-06-28 | 12.943 | 2,011,372 | +25,380 | 0.96% | 26,033,411 |
| 2018-06-29 | 2018-06-27 | 12.625 | 1,985,992 | +45,135 | 0.94% | 25,072,827 |
| 2018-06-28 | 2018-06-26 | 13.665 | 1,940,857 | +35,993 | 0.92% | 26,520,899 |
| 2018-06-27 | 2018-06-25 | 15.112 | 1,904,864 | +38,543 | 0.91% | 28,785,443 |
| 2018-06-26 | 2018-06-22 | 15.820 | 1,866,321 | +74,703 | 0.89% | 29,524,369 |
| 2018-06-25 | 2018-06-21 | 15.731 | 1,791,618 | +13,559 | 0.89% | 28,184,041 |
| 2018-06-22 | 2018-06-20 | 15.842 | 1,778,059 | +28,022 | 0.88% | 28,167,443 |
| 2018-06-21 | 2018-06-19 | 15.488 | 1,750,037 | -903 | 0.87% | 27,104,008 |
| 2018-06-20 | 2018-06-15 | 16.196 | 1,750,940 | -3,616 | 0.87% | 28,357,673 |
| 2018-06-19 | 2018-06-14 | 16.240 | 1,754,556 | +18,983 | 0.87% | 28,493,876 |
| 2018-06-15 | 2018-06-13 | 16.218 | 1,735,573 | +904 | 0.86% | 28,147,194 |
| 2018-06-14 | 2018-06-12 | 16.218 | 1,734,669 | +25,310 | 0.86% | 28,132,533 |
| 2018-06-12 | 2018-06-08 | 15.864 | 1,709,359 | +27,118 | 0.85% | 27,116,940 |
| 2018-06-11 | 2018-06-07 | 15.244 | 1,682,241 | +112,993 | 0.83% | 25,644,585 |
| 2018-06-08 | 2018-06-06 | 16.705 | 1,569,248 | +167,230 | 0.78% | 26,213,606 |
| 2018-06-07 | 2018-06-05 | 15.886 | 1,402,018 | +75,931 | 0.70% | 22,272,362 |
| 2018-06-05 | 2018-06-01 | 15.089 | 1,326,087 | +15,368 | 0.66% | 20,009,887 |
| 2018-06-04 | 2018-05-31 | 15.089 | 1,310,719 | +13,559 | 0.65% | 19,777,993 |
| 2018-06-01 | 2018-05-30 | 14.603 | 1,297,160 | +34,350 | 0.64% | 18,941,995 |
| 2018-05-31 | 2018-05-29 | 14.094 | 1,262,810 | +904 | 0.63% | 17,797,774 |
| 2018-05-30 | 2018-05-28 | 14.249 | 1,261,906 | +3,615 | 0.63% | 17,980,473 |
| 2018-05-29 | 2018-05-25 | 14.603 | 1,258,291 | -2,712 | 0.62% | 18,374,404 |
| 2018-05-28 | 2018-05-24 | 14.846 | 1,261,003 | +85,875 | 0.63% | 18,720,907 |
| 2018-05-25 | 2018-05-23 | 14.204 | 1,175,128 | +52,429 | 0.58% | 16,692,003 |
| 2018-05-24 | 2018-05-21 | 14.072 | 1,122,699 | +96,398 | 0.56% | 15,798,239 |
| 2018-05-23 | 2018-05-18 | 13.806 | 1,026,301 | +30,154 | 0.51% | 14,169,273 |
| 2018-05-21 | 2018-05-17 | 13.828 | 996,147 | +84,216 | 0.49% | 13,775,003 |
| 2018-05-18 | 2018-05-16 | 13.629 | 911,931 | +91,149 | 0.45% | 12,428,850 |
| 2018-05-17 | 2018-05-15 | 13.939 | 820,782 | +25,311 | 0.41% | 11,440,806 |
| 2018-05-16 | 2018-05-14 | 14.204 | 795,471 | +9,943 | 0.39% | 11,299,198 |
| 2018-05-15 | 2018-05-11 | 13.850 | 785,528 | +31,638 | 0.39% | 10,879,883 |
| 2018-05-11 | 2018-05-09 | 14.470 | 753,890 | +219,659 | 0.37% | 10,908,724 |
| 2018-05-10 | 2018-05-08 | 13.873 | 534,231 | +30,734 | 0.26% | 7,411,137 |
| 2018-05-09 | 2018-05-07 | 13.120 | 503,497 | -18,983 | 0.25% | 6,606,019 |
| 2018-05-08 | 2018-05-04 | 13.142 | 522,480 | +9,943 | 0.26% | 6,866,641 |
| 2018-05-07 | 2018-05-03 | 12.656 | 512,537 | +45,198 | 0.25% | 6,486,486 |
| 2018-05-04 | 2018-05-02 | 12.235 | 467,339 | +75,931 | 0.23% | 5,718,016 |
| 2018-05-03 | 2018-04-30 | 11.771 | 391,408 | +73,220 | 0.19% | 4,607,120 |
| 2018-05-02 | 2018-04-27 | 11.793 | 318,188 | +26,214 | 0.16% | 3,752,315 |
| 2018-04-30 | 2018-04-26 | 11.549 | 291,974 | -30,734 | 0.14% | 3,372,119 |
| 2018-04-27 | 2018-04-25 | 12.302 | 322,708 | +102,146 | 0.16% | 3,969,838 |
| 2018-04-26 | 2018-04-24 | 11.660 | 220,562 | -11,752 | 0.11% | 2,571,755 |
| 2018-04-25 | 2018-04-23 | 11.218 | 232,314 | -14,463 | 0.12% | 2,605,983 |
| 2018-04-24 | 2018-04-20 | 11.372 | 246,777 | -33,446 | 0.12% | 2,806,442 |
| 2018-04-23 | 2018-04-19 | 11.284 | 280,223 | -26,214 | 0.14% | 3,162,002 |
| 2018-04-20 | 2018-04-18 | 11.262 | 306,437 | -9,040 | 0.15% | 3,451,018 |
| 2018-04-19 | 2018-04-17 | 11.395 | 315,477 | -28,022 | 0.16% | 3,594,704 |
| 2018-04-18 | 2018-04-16 | 11.483 | 343,499 | +26,214 | 0.17% | 3,944,401 |
| 2018-04-17 | 2018-04-13 | 11.461 | 317,285 | -13,559 | 0.16% | 3,636,366 |
| 2018-04-16 | 2018-04-12 | 11.417 | 330,844 | +39,774 | 0.16% | 3,777,124 |
| 2018-04-13 | 2018-04-11 | 11.771 | 291,070 | -3,616 | 0.14% | 3,426,079 |
| 2018-04-12 | 2018-04-10 | 11.881 | 294,686 | -9,039 | 0.15% | 3,501,241 |
| 2018-04-11 | 2018-04-09 | 11.284 | 303,725 | +609 | 0.15% | 3,427,196 |
| 2018-04-10 | 2018-04-06 | 11.505 | 303,116 | +21,989 | 0.15% | 3,487,389 |
| 2018-04-09 | 2018-04-04 | 11.417 | 281,127 | -8,135 | 0.14% | 3,209,523 |
| 2018-04-06 | 2018-04-03 | 11.837 | 289,262 | -6,328 | 0.14% | 3,423,997 |
| 2018-04-04 | 2018-03-29 | 12.434 | 295,590 | -69,604 | 0.15% | 3,675,482 |
| 2018-04-03 | 2018-03-28 | 13.165 | 365,194 | -18,078 | 0.18% | 4,807,606 |
| 2018-03-29 | 2018-03-27 | 12.988 | 383,272 | +2,711 | 0.19% | 4,977,754 |
| 2018-03-28 | 2018-03-26 | 12.855 | 380,561 | -9,039 | 0.19% | 4,892,025 |
| 2018-03-27 | 2018-03-23 | 12.722 | 389,600 | -4,520 | 0.19% | 4,956,499 |
| 2018-03-26 | 2018-03-22 | 13.209 | 394,120 | -904 | 0.20% | 5,205,843 |
| 2018-03-23 | 2018-03-21 | 14.094 | 395,024 | +11,752 | 0.20% | 5,567,384 |
| 2018-03-22 | 2018-03-20 | 14.050 | 383,272 | +31,638 | 0.19% | 5,384,794 |
| 2018-03-21 | 2018-03-19 | 13.784 | 351,634 | +48,813 | 0.17% | 4,846,934 |
| 2018-03-20 | 2018-03-16 | 14.293 | 302,821 | -6,328 | 0.15% | 4,328,194 |
| 2018-03-19 | 2018-03-15 | 14.337 | 309,149 | +39,774 | 0.15% | 4,432,320 |
| 2018-03-16 | 2018-03-14 | 13.364 | 269,375 | +5,423 | 0.13% | 3,599,834 |
| 2018-03-15 | 2018-03-13 | 13.319 | 263,952 | +33,446 | 0.13% | 3,515,683 |
| 2018-03-14 | 2018-03-12 | 13.010 | 230,506 | +5,424 | 0.11% | 2,998,802 |
| 2018-03-13 | 2018-03-09 | 13.231 | 225,082 | -10,848 | 0.11% | 2,978,038 |
| 2018-03-12 | 2018-03-08 | 13.010 | 235,930 | +9,944 | 0.12% | 3,069,366 |
| 2018-03-09 | 2018-03-07 | 12.700 | 225,986 | -10,847 | 0.11% | 2,869,998 |
| 2018-03-08 | 2018-03-06 | 12.656 | 236,833 | +8,135 | 0.12% | 2,997,274 |
| 2018-03-07 | 2018-03-05 | 12.744 | 228,698 | -25,310 | 0.11% | 2,914,561 |
| 2018-03-06 | 2018-03-02 | 13.452 | 254,008 | +32,542 | 0.13% | 3,416,955 |
| 2018-03-05 | 2018-03-01 | 13.607 | 221,466 | -26,215 | 0.11% | 3,013,495 |
| 2018-03-02 | 2018-02-28 | 13.895 | 247,681 | +8,136 | 0.12% | 3,441,443 |
| 2018-03-01 | 2018-02-27 | 13.673 | 239,545 | +9,039 | 0.12% | 3,275,396 |
| 2018-02-28 | 2018-02-26 | 14.094 | 230,506 | +23,503 | 0.11% | 3,248,702 |
| 2018-02-27 | 2018-02-23 | 13.961 | 207,003 | -20,768 | 0.10% | 2,889,976 |
| 2018-02-26 | 2018-02-22 | 13.828 | 227,771 | +2,828 | 0.11% | 3,149,682 |
| 2018-02-23 | 2018-02-21 | 13.895 | 224,943 | -28,625 | 0.11% | 3,125,506 |
| 2018-02-22 | 2018-02-20 | 13.983 | 253,568 | +3,616 | 0.13% | 3,545,682 |
| 2018-02-21 | 2018-02-15 | 13.076 | 249,952 | +1,367 | 0.12% | 3,268,378 |
| 2018-02-20 | 2018-02-13 | 11.638 | 248,585 | +2,712 | 0.12% | 2,893,003 |
| 2018-02-14 | 2018-02-12 | 11.483 | 245,873 | +3,616 | 0.12% | 2,823,361 |
| 2018-02-13 | 2018-02-09 | 11.129 | 242,257 | +23,502 | 0.12% | 2,696,079 |
| 2018-02-12 | 2018-02-08 | 12.036 | 218,755 | -5,423 | 0.11% | 2,632,965 |
| 2018-02-09 | 2018-02-07 | 11.372 | 224,178 | +41,581 | 0.11% | 2,549,437 |
| 2018-02-08 | 2018-02-06 | 11.173 | 182,597 | +6,328 | 0.09% | 2,040,202 |
| 2018-02-07 | 2018-02-05 | 13.873 | 176,269 | +5,423 | 0.09% | 2,445,298 |
| 2018-02-06 | 2018-02-02 | 14.315 | 170,846 | -27,118 | 0.08% | 2,445,667 |
| 2018-02-05 | 2018-02-01 | 13.939 | 197,964 | +2,712 | 0.10% | 2,759,402 |
| 2018-02-02 | 2018-01-31 | 14.426 | 195,252 | -36,158 | 0.10% | 2,816,640 |
| 2018-02-01 | 2018-01-30 | 15.731 | 231,410 | -110,281 | 0.11% | 3,640,323 |
| 2018-01-31 | 2018-01-29 | 15.178 | 341,691 | -74,123 | 0.17% | 5,186,160 |
| 2018-01-30 | 2018-01-26 | 14.802 | 415,814 | +185,308 | 0.21% | 6,154,793 |
| 2018-01-29 | 2018-01-25 | 10.465 | 230,506 | +27,118 | 0.11% | 2,412,302 |
| 2018-01-26 | 2018-01-24 | 8.983 | 203,388 | +16,271 | 0.10% | 1,827,004 |
| 2018-01-24 | 2018-01-22 | 9.425 | 187,117 | +5,424 | 0.09% | 1,763,645 |
| 2018-01-23 | 2018-01-19 | 9.381 | 181,693 | +75,028 | 0.09% | 1,704,481 |
| 2018-01-22 | 2018-01-18 | 9.160 | 106,665 | -7,232 | 0.05% | 977,036 |
| 2018-01-19 | 2018-01-17 | 8.983 | 113,897 | -7,232 | 0.06% | 1,023,120 |
| 2018-01-18 | 2018-01-16 | 9.226 | 121,129 | -23,502 | 0.06% | 1,117,564 |
| 2018-01-17 | 2018-01-15 | 8.717 | 144,631 | -9,944 | 0.07% | 1,260,799 |
| 2018-01-16 | 2018-01-12 | 9.116 | 154,575 | -12,655 | 0.08% | 1,409,045 |
| 2018-01-15 | 2018-01-11 | 8.894 | 167,230 | +15,367 | 0.08% | 1,487,402 |
| 2018-01-12 | 2018-01-10 | 9.514 | 151,863 | -21,694 | 0.08% | 1,444,803 |
| 2018-01-10 | 2018-01-08 | 9.779 | 173,557 | +38,869 | 0.09% | 1,697,277 |
| 2018-01-09 | 2018-01-05 | 9.204 | 134,688 | -9,039 | 0.07% | 1,239,683 |
| 2018-01-08 | 2018-01-04 | 8.850 | 143,727 | +9,039 | 0.07% | 1,271,998 |
| 2017-12-19 | 2017-12-15 | 8.297 | 134,688 | -1,808 | 0.07% | 1,117,502 |
| 2017-12-18 | 2017-12-14 | 8.540 | 136,496 | +1,808 | 0.07% | 1,165,723 |
| 2017-11-29 | 2017-11-27 | 7.412 | 134,688 | +904 | 0.07% | 998,302 |
| 2017-11-24 | 2017-11-22 | 7.589 | 133,784 | +63,276 | 0.07% | 1,015,282 |
| 2017-11-16 | 2017-11-14 | 8.363 | 70,508 | -904 | 0.04% | 589,683 |
| 2017-11-15 | 2017-11-13 | 8.496 | 71,412 | +4,520 | 0.04% | 606,723 |
| 2017-11-14 | 2017-11-10 | 9.182 | 66,892 | -14,463 | 0.03% | 614,201 |
| 2017-11-09 | 2017-11-07 | 8.186 | 81,355 | -904 | 0.04% | 666,000 |
| 2017-11-08 | 2017-11-06 | 8.319 | 82,259 | -53,333 | 0.04% | 684,320 |
| 2017-11-06 | 2017-11-02 | 8.363 | 135,592 | -102,145 | 0.07% | 1,134,003 |
| 2017-11-03 | 2017-11-01 | 8.651 | 237,737 | +169,941 | 0.12% | 2,056,657 |
| 2017-10-30 | 2017-10-26 | 8.076 | 67,796 | -904 | 0.03% | 547,501 |
| 2017-10-26 | 2017-10-24 | 8.120 | 68,700 | -15,367 | 0.03% | 557,842 |
| 2017-10-25 | 2017-10-23 | 8.231 | 84,067 | +14,463 | 0.04% | 691,921 |
| 2017-10-20 | 2017-10-18 | 7.611 | 69,604 | -21,694 | 0.03% | 529,762 |
| 2017-10-18 | 2017-10-16 | 8.031 | 91,298 | +5,423 | 0.05% | 733,257 |
| 2017-10-17 | 2017-10-13 | 8.208 | 85,875 | +2,712 | 0.04% | 704,902 |
| 2017-10-13 | 2017-10-11 | 7.854 | 83,163 | +55,141 | 0.04% | 653,201 |
| 2017-10-12 | 2017-10-10 | 8.562 | 28,022 | +2,712 | 0.01% | 239,938 |
| 2017-10-10 | 2017-10-06 | 7.412 | 25,310 | +9,943 | 0.01% | 187,597 |
| 2017-09-29 | 2017-09-27 | 7.191 | 15,367 | -94,914 | 0.01% | 110,500 |
| 2017-09-27 | 2017-09-25 | 6.438 | 110,281 | -13,559 | 0.05% | 710,039 |
| 2017-09-25 | 2017-09-21 | 6.925 | 123,840 | +39,773 | 0.06% | 857,617 |
| 2017-09-22 | 2017-09-20 | 7.301 | 84,067 | -7,231 | 0.04% | 613,801 |
| 2017-09-21 | 2017-09-19 | 7.279 | 91,298 | -44,294 | 0.05% | 664,577 |
| 2017-09-20 | 2017-09-18 | 6.903 | 135,592 | +4,520 | 0.07% | 936,002 |
| 2017-09-19 | 2017-09-15 | 6.660 | 131,072 | +17,175 | 0.07% | 872,900 |
| 2017-09-18 | 2017-09-14 | 7.301 | 113,897 | +21,695 | 0.06% | 831,600 |
| 2017-09-15 | 2017-09-13 | 7.235 | 92,202 | +76,835 | 0.05% | 667,078 |
| 2017-09-11 | 2017-09-07 | 8.895 | 15,367 | -22,599 | 0.01% | 136,693 |
| 2017-09-08 | 2017-09-06 | 9.499 | 37,966 | +22,753 | 0.02% | 360,628 |
| 2017-08-29 | 2017-08-25 | 6.928 | 15,213 | -10,738 | 0.01% | 105,403 |
| 2017-08-28 | 2017-08-24 | 7.152 | 25,951 | +10,738 | 0.01% | 185,601 |
| 2017-08-24 | 2017-08-21 | 7.197 | 15,213 | -14,317 | 0.01% | 109,483 |
| 2017-08-22 | 2017-08-18 | 6.951 | 29,530 | +14,317 | 0.02% | 205,257 |
| 2017-07-25 | 2017-07-21 | 4.470 | 15,213 | +11,634 | 0.01% | 68,002 |
| 2017-06-16 | 2017-06-14 | 3.911 | 3,579 | +894 | 0.00% | 13,998 |
| 2017-06-07 | 2017-06-05 | 2.883 | 2,685 | +895 | 0.00% | 7,741 |
| 2017-05-29 | 2017-05-25 | 4.151 | 1,790 | +971 | 0.00% | 7,430 |
| 2017-05-22 | 2017-05-18 | 3.980 | 819 | +819 | 0.00% | 3,260 |
| 2016-11-30 | 2016-11-28 | 6.202 | 0 | -54,058 | ||
| 2016-11-29 | 2016-11-25 | 6.300 | 54,058 | -38,496 | 0.03% | 340,560 |
| 2016-11-28 | 2016-11-24 | 6.349 | 92,554 | -58,153 | 0.05% | 587,602 |
| 2016-11-23 | 2016-11-21 | 5.396 | 150,707 | -140,878 | 0.09% | 813,280 |
| 2016-11-21 | 2016-11-17 | 5.738 | 291,585 | +140,878 | 0.17% | 1,673,198 |
| 2016-10-27 | 2016-10-25 | 3.663 | 150,707 | +1,638 | 0.09% | 552,000 |
| 2016-10-18 | 2016-10-14 | 3.126 | 149,069 | +34,401 | 0.09% | 465,920 |
| 2016-10-17 | 2016-10-13 | 3.003 | 114,668 | +114,668 | 0.07% | 344,399 |
| 2015-11-30 | 2015-11-26 | 1.784 | 0 | -11,936 | ||
| 2015-11-27 | 2015-11-25 | 1.734 | 11,936 | -796 | 0.01% | 20,699 |
| 2015-11-25 | 2015-11-23 | 1.734 | 12,732 | -796 | 0.01% | 22,080 |
| 2015-11-23 | 2015-11-19 | 1.709 | 13,528 | -14,323 | 0.01% | 23,120 |
| 2015-11-20 | 2015-11-18 | 1.709 | 27,851 | -1,592 | 0.02% | 47,599 |
| 2015-11-04 | 2015-11-02 | 1.634 | 29,443 | -1,591 | 0.02% | 48,100 |
| 2015-11-03 | 2015-10-30 | 1.634 | 31,034 | -3,183 | 0.02% | 50,699 |
| 2015-10-19 | 2015-10-15 | 1.835 | 34,217 | -796 | 0.02% | 62,779 |
| 2015-10-16 | 2015-10-14 | 1.709 | 35,013 | -6,366 | 0.02% | 59,840 |
| 2015-10-14 | 2015-10-12 | 1.709 | 41,379 | -796 | 0.02% | 70,720 |
| 2015-08-27 | 2015-08-25 | 1.558 | 42,175 | +796 | 0.03% | 65,720 |
| 2015-08-25 | 2015-08-21 | 1.734 | 41,379 | +11,936 | 0.02% | 71,760 |
| 2015-08-24 | 2015-08-20 | 1.759 | 29,443 | +9,549 | 0.02% | 51,800 |
| 2015-08-21 | 2015-08-19 | 1.860 | 19,894 | +3,183 | 0.01% | 37,000 |
| 2015-08-14 | 2015-08-12 | 1.910 | 16,711 | +11,141 | 0.01% | 31,920 |
| 2015-08-13 | 2015-08-11 | 1.986 | 5,570 | +5,570 | 0.00% | 11,059 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy