History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 3,784,000 | +0 | 0.98% | 25,806,880 |
| 2025-10-13 | 2025-10-09 | 7.100 | 3,784,000 | +0 | 0.98% | 26,866,400 |
| 2025-10-10 | 2025-10-08 | 6.980 | 3,784,000 | -40,000 | 0.98% | 26,412,320 |
| 2025-10-09 | 2025-10-06 | 6.230 | 3,824,000 | -120,000 | 0.99% | 23,823,520 |
| 2025-10-06 | 2025-10-02 | 6.360 | 3,944,000 | -56,000 | 1.02% | 25,083,840 |
| 2025-09-18 | 2025-09-16 | 6.720 | 4,000,000 | -4,000 | 1.03% | 26,880,258 |
| 2025-09-17 | 2025-09-15 | 6.866 | 4,004,000 | +154,954 | 1.03% | 27,490,265 |
| 2025-09-12 | 2025-09-10 | 6.782 | 3,849,046 | -76,904 | 1.03% | 26,106,077 |
| 2025-09-10 | 2025-09-08 | 6.585 | 3,925,950 | +48,065 | 1.05% | 25,851,717 |
| 2025-09-09 | 2025-09-05 | 6.585 | 3,877,885 | -19,226 | 1.04% | 25,535,217 |
| 2025-09-02 | 2025-08-29 | 7.126 | 3,897,111 | -19,226 | 1.05% | 27,769,897 |
| 2025-08-29 | 2025-08-27 | 7.084 | 3,916,337 | +96,130 | 1.05% | 27,743,937 |
| 2025-08-27 | 2025-08-25 | 7.303 | 3,820,207 | +96,130 | 1.02% | 27,897,477 |
| 2025-08-25 | 2025-08-21 | 7.167 | 3,724,077 | +234,557 | 1.00% | 26,691,857 |
| 2025-08-22 | 2025-08-20 | 7.365 | 3,489,520 | +1,192,012 | 0.94% | 25,700,399 |
| 2025-08-21 | 2025-08-19 | 7.958 | 2,297,508 | +236,480 | 0.62% | 18,283,502 |
| 2025-08-20 | 2025-08-18 | 7.937 | 2,061,028 | +820,951 | 0.55% | 16,358,721 |
| 2025-08-18 | 2025-08-14 | 7.521 | 1,240,077 | -9,613 | 0.33% | 9,326,697 |
| 2025-08-15 | 2025-08-13 | 7.594 | 1,249,690 | -9,613 | 0.34% | 9,489,997 |
| 2025-08-14 | 2025-08-12 | 7.407 | 1,259,303 | +173,034 | 0.34% | 9,327,197 |
| 2025-08-13 | 2025-08-11 | 7.448 | 1,086,269 | +246,093 | 0.29% | 8,090,797 |
| 2025-08-12 | 2025-08-08 | 7.646 | 840,176 | +253,783 | 0.23% | 6,423,896 |
| 2025-08-08 | 2025-08-06 | 7.500 | 586,393 | +9,613 | 0.16% | 4,398,099 |
| 2025-07-25 | 2025-07-23 | 8.218 | 576,780 | +9,613 | 0.15% | 4,739,998 |
| 2025-07-23 | 2025-07-21 | 8.416 | 567,167 | +19,226 | 0.15% | 4,773,098 |
| 2025-07-22 | 2025-07-18 | 8.426 | 547,941 | +19,226 | 0.15% | 4,616,999 |
| 2025-07-21 | 2025-07-17 | 8.374 | 528,715 | +53,833 | 0.14% | 4,427,499 |
| 2025-07-17 | 2025-07-15 | 7.968 | 474,882 | -5,768 | 0.13% | 3,784,037 |
| 2025-07-16 | 2025-07-14 | 7.240 | 480,650 | -9,613 | 0.13% | 3,479,999 |
| 2025-07-09 | 2025-07-07 | 6.689 | 490,263 | +9,613 | 0.13% | 3,279,299 |
| 2025-07-02 | 2025-06-27 | 7.022 | 480,650 | -9,613 | 0.13% | 3,374,999 |
| 2025-06-30 | 2025-06-26 | 6.710 | 490,263 | +9,613 | 0.13% | 3,289,499 |
| 2025-06-26 | 2025-06-24 | 7.011 | 480,650 | -9,613 | 0.13% | 3,369,999 |
| 2025-06-25 | 2025-06-23 | 6.782 | 490,263 | +9,613 | 0.13% | 3,325,199 |
| 2025-06-23 | 2025-06-19 | 6.710 | 480,650 | -576,780 | 0.13% | 3,224,999 |
| 2025-06-17 | 2025-06-13 | 7.105 | 1,057,430 | +192,260 | 0.28% | 7,512,998 |
| 2025-06-16 | 2025-06-12 | 7.355 | 865,170 | +384,520 | 0.23% | 6,362,998 |
| 2025-06-12 | 2025-06-10 | 6.991 | 480,650 | +28,839 | 0.13% | 3,359,999 |
| 2025-06-04 | 2025-06-02 | 6.762 | 451,811 | +19,226 | 0.12% | 3,054,999 |
| 2025-06-03 | 2025-05-30 | 6.720 | 432,585 | +48,065 | 0.12% | 2,906,999 |
| 2025-05-30 | 2025-05-28 | 6.959 | 384,520 | +19,226 | 0.10% | 2,675,999 |
| 2025-05-29 | 2025-05-27 | 7.219 | 365,294 | +57,678 | 0.10% | 2,637,199 |
| 2025-05-28 | 2025-05-26 | 6.980 | 307,616 | +19,226 | 0.08% | 2,147,199 |
| 2025-05-16 | 2025-05-14 | 8.777 | 288,390 | +5,374 | 0.08% | 2,531,164 |
| 2025-03-21 | 2025-03-19 | 12.614 | 283,016 | +233,960 | 0.08% | 3,569,995 |
| 2025-03-19 | 2025-03-17 | 13.356 | 49,056 | +49,056 | 0.01% | 655,198 |
| 2025-02-25 | 2025-02-21 | 8.427 | 0 | -9,434 | ||
| 2025-02-21 | 2025-02-19 | 8.024 | 9,434 | +7,547 | 0.00% | 75,701 |
| 2025-01-08 | 2025-01-06 | 5.735 | 1,887 | -33,962 | 0.00% | 10,821 |
| 2025-01-06 | 2025-01-02 | 5.300 | 35,849 | -22,641 | 0.01% | 190,001 |
| 2024-10-22 | 2024-10-18 | 4.918 | 58,490 | -9,434 | 0.02% | 287,680 |
| 2024-10-09 | 2024-10-07 | 5.395 | 67,924 | -28,302 | 0.02% | 366,480 |
| 2024-10-08 | 2024-10-04 | 5.258 | 96,226 | -9,433 | 0.03% | 505,922 |
| 2024-10-07 | 2024-10-03 | 4.908 | 105,659 | -9,434 | 0.03% | 518,558 |
| 2024-10-04 | 2024-10-02 | 5.088 | 115,093 | -18,868 | 0.03% | 585,598 |
| 2024-09-23 | 2024-09-19 | 4.547 | 133,961 | -9,618 | 0.04% | 609,070 |
| 2024-08-26 | 2024-08-22 | 4.981 | 143,579 | +35,895 | 0.04% | 715,200 |
| 2024-08-23 | 2024-08-21 | 4.959 | 107,684 | +35,894 | 0.03% | 533,999 |
| 2024-07-15 | 2024-07-11 | 4.769 | 71,790 | -16,152 | 0.02% | 342,402 |
| 2024-07-12 | 2024-07-10 | 4.781 | 87,942 | -32,305 | 0.03% | 420,419 |
| 2024-07-11 | 2024-07-09 | 5.059 | 120,247 | -5,385 | 0.03% | 608,358 |
| 2024-07-08 | 2024-07-04 | 4.937 | 125,632 | +17,948 | 0.04% | 620,202 |
| 2024-07-05 | 2024-07-03 | 4.937 | 107,684 | +35,894 | 0.03% | 531,599 |
| 2024-07-03 | 2024-06-28 | 5.248 | 71,790 | +3,347 | 0.02% | 376,767 |
| 2024-06-27 | 2024-06-25 | 5.190 | 68,443 | +1,711 | 0.02% | 355,202 |
| 2024-05-23 | 2024-05-21 | 3.682 | 66,732 | -1,711 | 0.02% | 245,701 |
| 2024-05-10 | 2024-05-08 | 3.612 | 68,443 | -17,110 | 0.02% | 247,201 |
| 2024-02-07 | 2024-02-05 | 2.852 | 85,553 | +17,110 | 0.03% | 243,999 |
| 2024-02-02 | 2024-01-31 | 3.027 | 68,443 | -3,422 | 0.02% | 207,201 |
| 2023-12-13 | 2023-12-11 | 3.390 | 71,865 | +20,533 | 0.02% | 243,601 |
| 2023-10-24 | 2023-10-19 | 3.623 | 51,332 | -17,111 | 0.02% | 186,000 |
| 2023-09-14 | 2023-09-12 | 3.743 | 68,443 | +2,187 | 0.02% | 256,186 |
| 2023-08-17 | 2023-08-15 | 4.045 | 66,256 | +3,313 | 0.02% | 268,000 |
| 2023-07-19 | 2023-07-14 | 4.673 | 62,943 | +16,564 | 0.02% | 294,119 |
| 2023-07-18 | 2023-07-13 | 4.685 | 46,379 | -11,595 | 0.01% | 217,279 |
| 2023-06-20 | 2023-06-16 | 6.241 | 57,974 | +3,013 | 0.02% | 361,805 |
| 2023-06-02 | 2023-05-31 | 5.413 | 54,961 | +1,570 | 0.02% | 297,501 |
| 2023-05-30 | 2023-05-25 | 5.069 | 53,391 | +10,993 | 0.02% | 270,643 |
| 2023-03-31 | 2023-03-29 | 6.113 | 42,398 | +3,140 | 0.01% | 259,198 |
| 2023-03-02 | 2023-02-28 | 7.323 | 39,258 | +1,571 | 0.01% | 287,502 |
| 2023-02-20 | 2023-02-16 | 7.884 | 37,687 | +1,570 | 0.01% | 297,117 |
| 2023-02-16 | 2023-02-14 | 6.725 | 36,117 | +1,570 | 0.01% | 242,879 |
| 2023-01-03 | 2022-12-29 | 6.343 | 34,547 | -125,625 | 0.01% | 219,121 |
| 2022-12-28 | 2022-12-22 | 6.597 | 160,172 | -15,703 | 0.05% | 1,056,723 |
| 2022-12-15 | 2022-12-13 | 7.005 | 175,875 | -7,851 | 0.06% | 1,232,003 |
| 2022-12-09 | 2022-12-07 | 6.801 | 183,726 | -15,703 | 0.06% | 1,249,559 |
| 2022-12-07 | 2022-12-05 | 6.088 | 199,429 | -31,406 | 0.07% | 1,214,119 |
| 2022-12-05 | 2022-12-01 | 5.770 | 230,835 | -15,704 | 0.08% | 1,331,818 |
| 2022-11-17 | 2022-11-15 | 6.101 | 246,539 | -15,703 | 0.08% | 1,504,063 |
| 2022-11-14 | 2022-11-10 | 5.247 | 262,242 | +15,703 | 0.09% | 1,376,082 |
| 2022-11-09 | 2022-11-07 | 5.719 | 246,539 | -40,828 | 0.08% | 1,409,863 |
| 2022-11-03 | 2022-11-01 | 5.031 | 287,367 | -14,132 | 0.09% | 1,445,702 |
| 2022-11-01 | 2022-10-28 | 4.751 | 301,499 | +39,257 | 0.10% | 1,432,318 |
| 2022-10-28 | 2022-10-26 | 5.145 | 262,242 | -14,132 | 0.09% | 1,349,362 |
| 2022-10-26 | 2022-10-24 | 4.751 | 276,374 | +15,703 | 0.09% | 1,312,958 |
| 2022-10-21 | 2022-10-19 | 5.069 | 260,671 | -6,282 | 0.09% | 1,321,359 |
| 2022-10-19 | 2022-10-17 | 4.789 | 266,953 | +15,704 | 0.09% | 1,278,402 |
| 2022-10-18 | 2022-10-14 | 4.662 | 251,249 | +15,703 | 0.08% | 1,171,198 |
| 2022-10-05 | 2022-09-30 | 5.413 | 235,546 | +15,703 | 0.08% | 1,274,998 |
| 2022-09-30 | 2022-09-28 | 5.489 | 219,843 | +15,703 | 0.07% | 1,206,799 |
| 2022-09-22 | 2022-09-20 | 9.354 | 204,140 | +26,256 | 0.07% | 1,909,607 |
| 2022-09-06 | 2022-09-02 | 10.085 | 177,884 | -2,737 | 0.07% | 1,793,998 |
| 2022-09-02 | 2022-08-31 | 11.006 | 180,621 | +6,842 | 0.07% | 1,987,921 |
| 2022-09-01 | 2022-08-30 | 11.284 | 173,779 | +1,368 | 0.07% | 1,960,878 |
| 2022-08-31 | 2022-08-29 | 12.029 | 172,411 | -229,881 | 0.07% | 2,073,962 |
| 2022-08-30 | 2022-08-26 | 10.334 | 402,292 | -123,151 | 0.15% | 4,157,160 |
| 2022-08-25 | 2022-08-23 | 10.217 | 525,443 | -13,683 | 0.20% | 5,368,325 |
| 2022-08-15 | 2022-08-11 | 10.436 | 539,126 | -30,103 | 0.20% | 5,626,321 |
| 2022-08-09 | 2022-08-05 | 10.436 | 569,229 | -20,526 | 0.21% | 5,940,476 |
| 2022-07-27 | 2022-07-25 | 10.304 | 589,755 | +6,842 | 0.22% | 6,077,105 |
| 2022-07-26 | 2022-07-22 | 10.787 | 582,913 | -6,842 | 0.22% | 6,287,762 |
| 2022-07-22 | 2022-07-20 | 10.670 | 589,755 | -6,841 | 0.22% | 6,292,605 |
| 2022-07-20 | 2022-07-18 | 9.734 | 596,596 | -13,684 | 0.22% | 5,807,518 |
| 2022-07-13 | 2022-07-11 | 9.720 | 610,280 | +15,052 | 0.23% | 5,931,804 |
| 2022-07-07 | 2022-07-05 | 9.910 | 595,228 | +1,368 | 0.22% | 5,898,601 |
| 2022-07-05 | 2022-06-30 | 10.407 | 593,860 | -8,210 | 0.22% | 6,180,165 |
| 2022-06-29 | 2022-06-27 | 10.845 | 602,070 | +8,210 | 0.23% | 6,529,604 |
| 2022-06-28 | 2022-06-24 | 10.114 | 593,860 | -119,045 | 0.22% | 6,006,565 |
| 2022-06-27 | 2022-06-23 | 10.246 | 712,905 | +13,683 | 0.27% | 7,304,419 |
| 2022-06-22 | 2022-06-20 | 16.971 | 699,222 | -223,039 | 0.26% | 11,866,653 |
| 2022-06-21 | 2022-06-17 | 17.217 | 922,261 | +153,392 | 0.35% | 15,878,268 |
| 2022-06-20 | 2022-06-16 | 17.076 | 768,869 | -18,252 | 0.35% | 13,129,528 |
| 2022-06-16 | 2022-06-14 | 18.760 | 787,121 | +11,408 | 0.36% | 14,766,007 |
| 2022-06-15 | 2022-06-13 | 20.513 | 775,713 | +5,704 | 0.35% | 15,911,999 |
| 2022-06-14 | 2022-06-10 | 21.039 | 770,009 | +5,703 | 0.35% | 16,199,994 |
| 2022-06-07 | 2022-06-02 | 19.987 | 764,306 | -15,970 | 0.35% | 15,276,010 |
| 2022-06-06 | 2022-06-01 | 19.426 | 780,276 | +5,704 | 0.35% | 15,157,438 |
| 2022-06-02 | 2022-05-31 | 19.180 | 774,572 | -9,126 | 0.35% | 14,856,514 |
| 2022-06-01 | 2022-05-30 | 18.584 | 783,698 | +7,985 | 0.35% | 14,564,394 |
| 2022-05-31 | 2022-05-27 | 17.304 | 775,713 | -1,141 | 0.35% | 13,423,199 |
| 2022-05-26 | 2022-05-24 | 16.726 | 776,854 | -7,985 | 0.35% | 12,993,483 |
| 2022-05-12 | 2022-05-10 | 16.270 | 784,839 | +1,141 | 0.36% | 12,769,278 |
| 2022-05-10 | 2022-05-05 | 17.673 | 783,698 | +11,407 | 0.35% | 13,849,914 |
| 2022-05-04 | 2022-04-29 | 17.287 | 772,291 | +6,845 | 0.35% | 13,350,443 |
| 2022-04-21 | 2022-04-19 | 16.007 | 765,446 | +2,281 | 0.35% | 12,252,456 |
| 2022-03-31 | 2022-03-29 | 20.793 | 763,165 | +6,845 | 0.35% | 15,868,685 |
| 2022-03-30 | 2022-03-28 | 21.249 | 756,320 | -7,986 | 0.34% | 16,071,115 |
| 2022-03-29 | 2022-03-25 | 20.127 | 764,306 | +5,704 | 0.35% | 15,383,210 |
| 2022-03-28 | 2022-03-24 | 20.688 | 758,602 | -5,704 | 0.34% | 15,694,005 |
| 2022-03-22 | 2022-03-18 | 16.901 | 764,306 | -5,703 | 0.35% | 12,917,608 |
| 2022-03-21 | 2022-03-17 | 16.200 | 770,009 | -5,704 | 0.35% | 12,473,995 |
| 2022-03-18 | 2022-03-16 | 15.919 | 775,713 | -22,815 | 0.35% | 12,348,799 |
| 2022-03-17 | 2022-03-15 | 13.289 | 798,528 | +17,111 | 0.36% | 10,611,998 |
| 2022-03-16 | 2022-03-14 | 13.850 | 781,417 | +5,704 | 0.35% | 10,823,002 |
| 2022-03-15 | 2022-03-11 | 14.920 | 775,713 | +5,704 | 0.35% | 11,573,599 |
| 2022-03-11 | 2022-03-09 | 15.814 | 770,009 | -5,704 | 0.35% | 12,176,995 |
| 2022-03-10 | 2022-03-08 | 14.464 | 775,713 | +5,704 | 0.35% | 11,219,999 |
| 2022-03-08 | 2022-03-04 | 15.393 | 770,009 | +5,703 | 0.35% | 11,852,996 |
| 2022-03-04 | 2022-03-02 | 16.340 | 764,306 | +5,704 | 0.35% | 12,488,808 |
| 2022-03-03 | 2022-03-01 | 17.006 | 758,602 | -3,422 | 0.34% | 12,901,004 |
| 2022-03-01 | 2022-02-25 | 16.971 | 762,024 | +5,704 | 0.34% | 12,932,480 |
| 2022-02-28 | 2022-02-24 | 16.480 | 756,320 | +5,704 | 0.34% | 12,464,396 |
| 2022-02-25 | 2022-02-23 | 18.304 | 750,616 | -9,126 | 0.34% | 13,739,032 |
| 2022-02-24 | 2022-02-22 | 17.462 | 759,742 | +2,281 | 0.34% | 13,266,711 |
| 2022-02-23 | 2022-02-21 | 18.549 | 757,461 | +5,704 | 0.34% | 14,050,240 |
| 2022-02-22 | 2022-02-18 | 18.724 | 751,757 | -1,141 | 0.34% | 14,076,236 |
| 2022-02-18 | 2022-02-16 | 19.496 | 752,898 | +4,563 | 0.34% | 14,678,401 |
| 2022-02-16 | 2022-02-14 | 19.706 | 748,335 | +11,408 | 0.34% | 14,746,881 |
| 2022-02-10 | 2022-02-08 | 20.092 | 736,927 | -7,986 | 0.33% | 14,806,312 |
| 2022-02-08 | 2022-02-04 | 21.319 | 744,913 | -4,563 | 0.34% | 15,880,967 |
| 2022-02-07 | 2022-01-31 | 20.197 | 749,476 | +6,845 | 0.34% | 15,137,286 |
| 2022-02-04 | 2022-01-27 | 19.636 | 742,631 | +5,704 | 0.34% | 14,582,396 |
| 2022-01-28 | 2022-01-26 | 20.513 | 736,927 | -18,252 | 0.33% | 15,116,392 |
| 2022-01-27 | 2022-01-25 | 18.830 | 755,179 | +2,281 | 0.34% | 14,219,751 |
| 2022-01-26 | 2022-01-24 | 19.215 | 752,898 | +7,985 | 0.34% | 14,467,201 |
| 2022-01-25 | 2022-01-21 | 20.548 | 744,913 | -1,140 | 0.34% | 15,306,326 |
| 2022-01-24 | 2022-01-20 | 21.354 | 746,053 | +9,126 | 0.34% | 15,931,431 |
| 2022-01-17 | 2022-01-13 | 21.670 | 736,927 | +2,281 | 0.33% | 15,969,111 |
| 2022-01-14 | 2022-01-12 | 21.845 | 734,646 | -13,689 | 0.33% | 16,048,482 |
| 2022-01-13 | 2022-01-11 | 21.319 | 748,335 | -6,844 | 0.34% | 15,953,921 |
| 2022-01-12 | 2022-01-10 | 21.845 | 755,179 | +53,615 | 0.34% | 16,497,030 |
| 2022-01-11 | 2022-01-07 | 20.688 | 701,564 | +12,548 | 0.32% | 14,514,000 |
| 2022-01-10 | 2022-01-06 | 21.985 | 689,016 | +22,815 | 0.31% | 15,148,326 |
| 2022-01-07 | 2022-01-05 | 24.230 | 666,201 | +5,704 | 0.30% | 16,141,769 |
| 2022-01-06 | 2022-01-04 | 25.597 | 660,497 | +1,141 | 0.30% | 16,906,804 |
| 2022-01-05 | 2022-01-03 | 24.195 | 659,356 | -4,563 | 0.30% | 15,952,798 |
| 2022-01-03 | 2021-12-29 | 24.440 | 663,919 | +4,563 | 0.30% | 16,226,157 |
| 2021-12-30 | 2021-12-28 | 24.019 | 659,356 | +5,704 | 0.30% | 15,837,198 |
| 2021-12-23 | 2021-12-21 | 25.246 | 653,652 | -18,252 | 0.30% | 16,502,392 |
| 2021-12-22 | 2021-12-20 | 23.143 | 671,904 | +17,111 | 0.30% | 15,549,591 |
| 2021-12-21 | 2021-12-17 | 25.702 | 654,793 | +25,097 | 0.30% | 16,829,678 |
| 2021-12-20 | 2021-12-16 | 28.157 | 629,696 | +22,815 | 0.28% | 17,730,226 |
| 2021-12-17 | 2021-12-15 | 28.683 | 606,881 | -51,334 | 0.27% | 17,407,029 |
| 2021-12-16 | 2021-12-14 | 26.649 | 658,215 | +9,126 | 0.30% | 17,540,791 |
| 2021-12-15 | 2021-12-13 | 26.824 | 649,089 | -6,845 | 0.29% | 17,411,392 |
| 2021-12-10 | 2021-12-08 | 26.404 | 655,934 | -21,674 | 0.30% | 17,319,004 |
| 2021-12-09 | 2021-12-07 | 23.669 | 677,608 | -6,845 | 0.31% | 16,037,996 |
| 2021-12-08 | 2021-12-06 | 22.582 | 684,453 | +7,986 | 0.31% | 15,456,007 |
| 2021-12-07 | 2021-12-03 | 29.139 | 676,467 | -21,675 | 0.31% | 19,711,308 |
| 2021-12-03 | 2021-12-01 | 29.980 | 698,142 | -3,422 | 0.32% | 20,930,407 |
| 2021-12-02 | 2021-11-30 | 29.840 | 701,564 | -25,097 | 0.32% | 20,934,599 |
| 2021-11-30 | 2021-11-26 | 27.456 | 726,661 | -7,985 | 0.33% | 19,950,850 |
| 2021-11-29 | 2021-11-25 | 28.157 | 734,646 | -10,267 | 0.33% | 20,685,283 |
| 2021-11-26 | 2021-11-24 | 26.894 | 744,913 | -45,630 | 0.34% | 20,034,048 |
| 2021-11-25 | 2021-11-23 | 24.685 | 790,543 | +22,815 | 0.36% | 19,514,883 |
| 2021-11-24 | 2021-11-22 | 25.422 | 767,728 | -39,926 | 0.35% | 19,517,006 |
| 2021-11-23 | 2021-11-19 | 24.300 | 807,654 | -41,067 | 0.37% | 19,625,755 |
| 2021-11-22 | 2021-11-18 | 21.179 | 848,721 | +17,111 | 0.38% | 17,975,033 |
| 2021-11-19 | 2021-11-17 | 20.793 | 831,610 | -5,704 | 0.38% | 17,291,879 |
| 2021-11-18 | 2021-11-16 | 20.372 | 837,314 | +41,067 | 0.38% | 17,058,164 |
| 2021-11-17 | 2021-11-15 | 21.950 | 796,247 | +2,282 | 0.36% | 17,477,928 |
| 2021-11-16 | 2021-11-12 | 22.126 | 793,965 | +9,126 | 0.36% | 17,567,037 |
| 2021-11-15 | 2021-11-11 | 23.037 | 784,839 | -5,704 | 0.36% | 18,080,638 |
| 2021-11-12 | 2021-11-10 | 22.827 | 790,543 | -4,563 | 0.36% | 18,045,723 |
| 2021-11-11 | 2021-11-09 | 23.493 | 795,106 | -41,067 | 0.36% | 18,679,603 |
| 2021-11-10 | 2021-11-08 | 20.478 | 836,173 | +52,475 | 0.38% | 17,122,879 |
| 2021-11-09 | 2021-11-05 | 18.584 | 783,698 | -3,423 | 0.35% | 14,564,394 |
| 2021-11-08 | 2021-11-04 | 19.811 | 787,121 | +7,986 | 0.36% | 15,594,008 |
| 2021-11-05 | 2021-11-03 | 19.882 | 779,135 | -59,320 | 0.35% | 15,490,434 |
| 2021-11-04 | 2021-11-02 | 19.847 | 838,455 | +3,423 | 0.38% | 16,640,409 |
| 2021-11-03 | 2021-11-01 | 19.040 | 835,032 | +9,126 | 0.38% | 15,899,034 |
| 2021-11-02 | 2021-10-29 | 17.322 | 825,906 | +10,267 | 0.37% | 14,306,236 |
| 2021-10-19 | 2021-10-15 | 14.622 | 815,639 | -5,704 | 0.37% | 11,926,193 |
| 2021-10-18 | 2021-10-12 | 13.780 | 821,343 | +39,926 | 0.37% | 11,318,397 |
| 2021-10-15 | 2021-10-11 | 13.763 | 781,417 | +11,408 | 0.35% | 10,754,502 |
| 2021-10-11 | 2021-10-07 | 15.271 | 770,009 | -11,408 | 0.35% | 11,758,496 |
| 2021-10-05 | 2021-09-30 | 13.114 | 781,417 | -11,407 | 0.35% | 10,247,602 |
| 2021-10-04 | 2021-09-29 | 13.149 | 792,824 | +11,407 | 0.36% | 10,424,995 |
| 2021-09-28 | 2021-09-24 | 13.675 | 781,417 | -19,393 | 0.35% | 10,686,002 |
| 2021-09-23 | 2021-09-20 | 14.990 | 800,810 | +70,727 | 0.36% | 12,004,205 |
| 2021-09-21 | 2021-09-17 | 15.043 | 730,083 | +96,964 | 0.33% | 10,982,402 |
| 2021-09-15 | 2021-09-13 | 19.687 | 633,119 | +53,503 | 0.29% | 12,464,110 |
| 2021-09-14 | 2021-09-10 | 20.529 | 579,616 | -46,996 | 0.29% | 11,899,205 |
| 2021-09-13 | 2021-09-09 | 18.346 | 626,612 | -10,443 | 0.31% | 11,496,007 |
| 2021-09-10 | 2021-09-08 | 17.159 | 637,055 | +10,443 | 0.32% | 10,931,197 |
| 2021-09-09 | 2021-09-07 | 19.055 | 626,612 | -49,084 | 0.31% | 11,940,007 |
| 2021-09-08 | 2021-09-06 | 18.978 | 675,696 | -98,169 | 0.33% | 12,823,536 |
| 2021-09-07 | 2021-09-03 | 15.129 | 773,865 | -35,508 | 0.38% | 11,707,795 |
| 2021-09-06 | 2021-09-02 | 14.363 | 809,373 | -57,440 | 0.40% | 11,624,995 |
| 2021-09-03 | 2021-09-01 | 13.788 | 866,813 | -62,661 | 0.43% | 11,952,003 |
| 2021-09-02 | 2021-08-31 | 12.812 | 929,474 | -20,887 | 0.46% | 11,908,201 |
| 2021-09-01 | 2021-08-30 | 11.146 | 950,361 | +78,326 | 0.47% | 10,592,400 |
| 2021-08-30 | 2021-08-26 | 10.992 | 872,035 | -8,354 | 0.43% | 9,585,805 |
| 2021-08-26 | 2021-08-24 | 10.801 | 880,389 | -15,666 | 0.44% | 9,509,036 |
| 2021-08-25 | 2021-08-23 | 10.801 | 896,055 | -10,443 | 0.44% | 9,678,244 |
| 2021-08-17 | 2021-08-13 | 10.380 | 906,498 | -10,444 | 0.45% | 9,409,118 |
| 2021-08-10 | 2021-08-06 | 9.901 | 916,942 | -10,443 | 0.45% | 9,078,523 |
| 2021-08-04 | 2021-08-02 | 9.231 | 927,385 | +10,443 | 0.46% | 8,560,318 |
| 2021-07-15 | 2021-07-13 | 9.250 | 916,942 | -18,798 | 0.45% | 8,481,483 |
| 2021-07-02 | 2021-06-29 | 9.039 | 935,740 | +15,665 | 0.46% | 8,458,240 |
| 2021-06-29 | 2021-06-25 | 9.958 | 920,075 | +15,666 | 0.46% | 9,162,403 |
| 2021-06-28 | 2021-06-24 | 9.786 | 904,409 | -10,444 | 0.45% | 8,850,516 |
| 2021-06-25 | 2021-06-23 | 9.365 | 914,853 | +10,444 | 0.45% | 8,567,280 |
| 2021-06-23 | 2021-06-21 | 10.628 | 904,409 | -26,109 | 0.45% | 9,611,712 |
| 2021-06-22 | 2021-06-18 | 9.569 | 930,518 | +28,468 | 0.46% | 8,903,988 |
| 2021-06-01 | 2021-05-28 | 7.751 | 902,050 | -10,011 | 0.47% | 6,991,761 |
| 2021-05-31 | 2021-05-27 | 7.391 | 912,061 | -7,009 | 0.47% | 6,741,396 |
| 2021-05-28 | 2021-05-26 | 7.351 | 919,070 | -15,017 | 0.48% | 6,756,483 |
| 2021-05-26 | 2021-05-24 | 7.152 | 934,087 | +25,029 | 0.49% | 6,680,279 |
| 2021-05-20 | 2021-05-17 | 7.791 | 909,058 | +25,029 | 0.47% | 7,082,400 |
| 2021-05-18 | 2021-05-14 | 7.991 | 884,029 | +40,047 | 0.46% | 7,064,001 |
| 2021-05-17 | 2021-05-13 | 8.190 | 843,982 | +25,029 | 0.44% | 6,912,598 |
| 2021-05-14 | 2021-05-12 | 8.850 | 818,953 | -50,058 | 0.43% | 7,247,479 |
| 2021-05-11 | 2021-05-07 | 8.530 | 869,011 | +50,058 | 0.45% | 7,412,717 |
| 2021-05-07 | 2021-05-05 | 8.730 | 818,953 | +400,466 | 0.43% | 7,149,319 |
| 2021-05-06 | 2021-05-04 | 8.450 | 418,487 | +20,023 | 0.22% | 3,536,280 |
| 2021-05-05 | 2021-05-03 | 8.230 | 398,464 | +55,064 | 0.21% | 3,279,522 |
| 2021-04-29 | 2021-04-27 | 8.011 | 343,400 | -20,023 | 0.18% | 2,750,863 |
| 2021-04-22 | 2021-04-20 | 7.272 | 363,423 | +50,058 | 0.19% | 2,642,640 |
| 2021-04-20 | 2021-04-16 | 7.511 | 313,365 | +10,012 | 0.16% | 2,353,762 |
| 2021-04-19 | 2021-04-15 | 7.711 | 303,353 | +25,029 | 0.16% | 2,339,160 |
| 2021-04-16 | 2021-04-14 | 8.151 | 278,324 | +38,044 | 0.15% | 2,268,481 |
| 2021-04-15 | 2021-04-13 | 6.832 | 240,280 | +7,009 | 0.13% | 1,641,602 |
| 2021-04-14 | 2021-04-12 | 7.371 | 233,271 | +75,087 | 0.12% | 1,719,536 |
| 2021-04-13 | 2021-04-09 | 7.671 | 158,184 | +25,029 | 0.08% | 1,213,439 |
| 2021-04-09 | 2021-04-07 | 7.851 | 133,155 | +50,058 | 0.07% | 1,045,380 |
| 2021-03-18 | 2021-03-16 | 8.950 | 83,097 | -4,004 | 0.04% | 743,683 |
| 2021-03-17 | 2021-03-15 | 8.071 | 87,101 | -25,030 | 0.05% | 702,957 |
| 2021-02-26 | 2021-02-24 | 7.272 | 112,131 | -20,023 | 0.06% | 815,364 |
| 2021-02-25 | 2021-02-23 | 7.991 | 132,154 | +25,029 | 0.07% | 1,056,002 |
| 2021-02-24 | 2021-02-22 | 8.650 | 107,125 | +4,005 | 0.06% | 926,623 |
| 2021-02-22 | 2021-02-18 | 9.369 | 103,120 | +35,041 | 0.06% | 966,140 |
| 2021-02-19 | 2021-02-17 | 10.228 | 68,079 | -10,012 | 0.04% | 696,318 |
| 2021-02-18 | 2021-02-16 | 10.368 | 78,091 | -22,026 | 0.04% | 809,641 |
| 2021-02-16 | 2021-02-09 | 7.751 | 100,117 | +70,082 | 0.05% | 776,004 |
| 2021-02-02 | 2021-01-29 | 5.713 | 30,035 | -10,012 | 0.02% | 171,600 |
| 2021-01-11 | 2021-01-07 | 5.693 | 40,047 | -200,233 | 0.02% | 228,002 |
| 2020-12-17 | 2020-12-15 | 5.074 | 240,280 | +10,012 | 0.13% | 1,219,202 |
| 2020-10-23 | 2020-10-21 | 3.596 | 230,268 | -1,001 | 0.12% | 828,000 |
| 2020-09-18 | 2020-09-16 | 3.216 | 231,269 | -49,057 | 0.12% | 743,819 |
| 2020-09-15 | 2020-09-11 | 3.016 | 280,326 | -220,257 | 0.15% | 845,599 |
| 2020-09-09 | 2020-09-07 | 2.957 | 500,583 | -31,036 | 0.27% | 1,480,001 |
| 2020-08-21 | 2020-08-19 | 3.716 | 531,619 | -20,023 | 0.29% | 1,975,321 |
| 2020-07-20 | 2020-07-16 | 2.437 | 551,642 | -7,008 | 0.30% | 1,344,440 |
| 2020-06-30 | 2020-06-26 | 2.157 | 558,650 | -2,003 | 0.30% | 1,205,280 |
| 2020-03-18 | 2020-03-16 | 2.657 | 560,653 | +25,030 | 0.30% | 1,489,601 |
| 2020-02-24 | 2020-02-20 | 3.696 | 535,623 | -12,014 | 0.29% | 1,979,499 |
| 2020-01-31 | 2020-01-29 | 3.696 | 547,637 | +5,005 | 0.29% | 2,023,899 |
| 2020-01-30 | 2020-01-24 | 3.935 | 542,632 | +4,005 | 0.29% | 2,135,482 |
| 2020-01-22 | 2020-01-20 | 4.195 | 538,627 | +12,014 | 0.29% | 2,259,601 |
| 2020-01-21 | 2020-01-17 | 4.235 | 526,613 | +7,008 | 0.28% | 2,230,240 |
| 2020-01-20 | 2020-01-16 | 4.195 | 519,605 | +7,008 | 0.28% | 2,179,801 |
| 2019-12-27 | 2019-12-20 | 4.555 | 512,597 | +75,088 | 0.28% | 2,334,722 |
| 2019-12-19 | 2019-12-17 | 3.995 | 437,509 | -38,044 | 0.23% | 1,747,999 |
| 2019-12-18 | 2019-12-16 | 3.816 | 475,553 | -86,101 | 0.26% | 1,814,498 |
| 2019-12-17 | 2019-12-13 | 3.875 | 561,654 | -25,029 | 0.30% | 2,176,681 |
| 2019-10-24 | 2019-10-22 | 4.395 | 586,683 | -4,004 | 0.31% | 2,578,401 |
| 2019-09-19 | 2019-09-17 | 3.276 | 590,687 | +5,005 | 0.32% | 1,935,198 |
| 2019-09-11 | 2019-09-09 | 3.396 | 585,682 | +7,009 | 0.31% | 1,989,001 |
| 2019-09-05 | 2019-09-03 | 3.496 | 578,673 | +150,174 | 0.31% | 2,022,998 |
| 2019-09-04 | 2019-09-02 | 3.336 | 428,499 | -12,014 | 0.23% | 1,429,521 |
| 2019-09-03 | 2019-08-30 | 3.176 | 440,513 | +4,005 | 0.24% | 1,399,201 |
| 2019-06-26 | 2019-06-24 | 4.655 | 436,508 | -30,035 | 0.23% | 2,031,760 |
| 2019-05-20 | 2019-05-16 | 4.195 | 466,543 | -35,041 | 0.25% | 1,957,200 |
| 2019-04-15 | 2019-04-11 | 5.034 | 501,584 | -210,244 | 0.27% | 2,525,041 |
| 2019-04-12 | 2019-04-10 | 5.274 | 711,828 | +35,040 | 0.38% | 3,754,078 |
| 2019-04-11 | 2019-04-09 | 5.414 | 676,788 | +175,204 | 0.36% | 3,663,922 |
| 2019-04-09 | 2019-04-04 | 5.234 | 501,584 | -10,011 | 0.27% | 2,625,241 |
| 2019-03-28 | 2019-03-26 | 4.275 | 511,595 | -15,018 | 0.27% | 2,187,078 |
| 2019-03-27 | 2019-03-25 | 4.415 | 526,613 | +15,018 | 0.28% | 2,324,920 |
| 2019-03-21 | 2019-03-19 | 6.133 | 511,595 | +10,011 | 0.27% | 3,137,537 |
| 2019-03-07 | 2019-03-05 | 6.552 | 501,584 | -15,017 | 0.27% | 3,286,562 |
| 2019-02-15 | 2019-02-13 | 6.732 | 516,601 | +5,006 | 0.28% | 3,477,838 |
| 2019-02-01 | 2019-01-30 | 6.073 | 511,595 | +10,011 | 0.27% | 3,106,877 |
| 2019-01-24 | 2019-01-22 | 6.452 | 501,584 | -5,006 | 0.27% | 3,236,462 |
| 2019-01-21 | 2019-01-17 | 4.814 | 506,590 | +5,006 | 0.27% | 2,438,922 |
| 2019-01-17 | 2019-01-15 | 4.894 | 501,584 | -15,017 | 0.27% | 2,454,901 |
| 2018-12-28 | 2018-12-24 | 3.796 | 516,601 | -1,001 | 0.28% | 1,960,799 |
| 2018-10-11 | 2018-10-09 | 6.852 | 517,602 | +15,017 | 0.28% | 3,546,617 |
| 2018-10-09 | 2018-10-05 | 7.212 | 502,585 | +9,011 | 0.27% | 3,624,441 |
| 2018-10-02 | 2018-09-27 | 7.651 | 493,574 | +15,017 | 0.26% | 3,776,377 |
| 2018-09-17 | 2018-09-13 | 9.442 | 478,557 | +28,001 | 0.26% | 4,518,586 |
| 2018-09-14 | 2018-09-12 | 8.890 | 450,556 | +9,426 | 0.26% | 4,005,637 |
| 2018-09-13 | 2018-09-11 | 9.294 | 441,130 | +9,425 | 0.25% | 4,099,676 |
| 2018-09-04 | 2018-08-31 | 11.373 | 431,705 | +9,426 | 0.25% | 4,909,765 |
| 2018-09-03 | 2018-08-30 | 11.564 | 422,279 | +4,713 | 0.24% | 4,883,203 |
| 2018-07-26 | 2018-07-24 | 14.068 | 417,566 | +18,852 | 0.24% | 5,874,183 |
| 2018-07-20 | 2018-07-18 | 14.980 | 398,714 | +1,885 | 0.23% | 5,972,759 |
| 2018-07-19 | 2018-07-17 | 14.810 | 396,829 | -28,277 | 0.23% | 5,877,162 |
| 2018-07-16 | 2018-07-12 | 12.625 | 425,106 | +15,081 | 0.24% | 5,366,894 |
| 2018-07-10 | 2018-07-06 | 12.519 | 410,025 | +9,426 | 0.23% | 5,132,999 |
| 2018-07-05 | 2018-07-03 | 13.028 | 400,599 | +9,426 | 0.23% | 5,218,997 |
| 2018-06-28 | 2018-06-26 | 13.665 | 391,173 | +9,426 | 0.19% | 5,345,195 |
| 2018-06-27 | 2018-06-25 | 15.112 | 381,747 | -42,417 | 0.18% | 5,768,788 |
| 2018-06-26 | 2018-06-22 | 15.820 | 424,164 | +17,389 | 0.20% | 6,710,086 |
| 2018-06-15 | 2018-06-13 | 16.218 | 406,775 | +9,039 | 0.20% | 6,597,000 |
| 2018-06-14 | 2018-06-12 | 16.218 | 397,736 | +7,232 | 0.20% | 6,450,407 |
| 2018-06-13 | 2018-06-11 | 16.107 | 390,504 | +12,655 | 0.19% | 6,289,920 |
| 2018-06-12 | 2018-06-08 | 15.864 | 377,849 | +9,040 | 0.19% | 5,994,123 |
| 2018-06-08 | 2018-06-06 | 16.705 | 368,809 | -9,040 | 0.18% | 6,160,794 |
| 2018-06-07 | 2018-06-05 | 15.886 | 377,849 | +16,271 | 0.19% | 6,002,483 |
| 2018-06-01 | 2018-05-30 | 14.603 | 361,578 | +11,751 | 0.18% | 5,280,003 |
| 2018-05-30 | 2018-05-28 | 14.249 | 349,827 | -22,598 | 0.17% | 4,984,567 |
| 2018-05-28 | 2018-05-24 | 14.846 | 372,425 | +18,983 | 0.18% | 5,529,038 |
| 2018-05-25 | 2018-05-23 | 14.204 | 353,442 | +7,231 | 0.18% | 5,020,436 |
| 2018-05-24 | 2018-05-21 | 14.072 | 346,211 | +18,079 | 0.17% | 4,871,764 |
| 2018-05-23 | 2018-05-18 | 13.806 | 328,132 | -9,039 | 0.16% | 4,530,242 |
| 2018-05-17 | 2018-05-15 | 13.939 | 337,171 | -8,136 | 0.17% | 4,699,796 |
| 2018-05-15 | 2018-05-11 | 13.850 | 345,307 | +16,271 | 0.17% | 4,782,643 |
| 2018-05-14 | 2018-05-10 | 14.448 | 329,036 | +37,062 | 0.16% | 4,753,843 |
| 2018-05-11 | 2018-05-09 | 14.470 | 291,974 | -9,040 | 0.14% | 4,224,839 |
| 2018-05-10 | 2018-05-08 | 13.873 | 301,014 | -6,327 | 0.15% | 4,175,827 |
| 2018-05-08 | 2018-05-04 | 13.142 | 307,341 | -20,791 | 0.15% | 4,039,198 |
| 2018-04-30 | 2018-04-26 | 11.549 | 328,132 | +37,062 | 0.16% | 3,789,722 |
| 2018-04-27 | 2018-04-25 | 12.302 | 291,070 | +89,490 | 0.14% | 3,580,638 |
| 2018-04-04 | 2018-03-29 | 12.434 | 201,580 | -9,039 | 0.10% | 2,506,525 |
| 2018-03-29 | 2018-03-27 | 12.988 | 210,619 | +9,039 | 0.10% | 2,735,419 |
| 2018-03-27 | 2018-03-23 | 12.722 | 201,580 | +22,599 | 0.10% | 2,564,505 |
| 2018-03-22 | 2018-03-20 | 14.050 | 178,981 | -8,136 | 0.09% | 2,514,600 |
| 2018-03-20 | 2018-03-16 | 14.293 | 187,117 | -9,039 | 0.09% | 2,674,447 |
| 2018-03-19 | 2018-03-15 | 14.337 | 196,156 | -1,808 | 0.10% | 2,812,321 |
| 2018-03-16 | 2018-03-14 | 13.364 | 197,964 | -14,463 | 0.10% | 2,645,522 |
| 2018-03-15 | 2018-03-13 | 13.319 | 212,427 | -26,214 | 0.11% | 2,829,401 |
| 2018-03-13 | 2018-03-09 | 13.231 | 238,641 | -13,560 | 0.12% | 3,157,435 |
| 2018-03-12 | 2018-03-08 | 13.010 | 252,201 | +16,271 | 0.13% | 3,281,046 |
| 2018-03-08 | 2018-03-06 | 12.656 | 235,930 | +15,368 | 0.12% | 2,985,846 |
| 2018-03-06 | 2018-03-02 | 13.452 | 220,562 | -22,599 | 0.11% | 2,967,034 |
| 2018-03-05 | 2018-03-01 | 13.607 | 243,161 | -6,328 | 0.12% | 3,308,699 |
| 2018-02-23 | 2018-02-21 | 13.895 | 249,489 | +55,141 | 0.12% | 3,466,564 |
| 2018-02-22 | 2018-02-20 | 13.983 | 194,348 | +10,847 | 0.10% | 2,717,599 |
| 2018-02-21 | 2018-02-15 | 13.076 | 183,501 | -22,598 | 0.09% | 2,399,464 |
| 2018-02-20 | 2018-02-13 | 11.638 | 206,099 | -33,446 | 0.10% | 2,398,556 |
| 2018-02-14 | 2018-02-12 | 11.483 | 239,545 | -5,424 | 0.12% | 2,750,697 |
| 2018-02-12 | 2018-02-08 | 12.036 | 244,969 | +38,870 | 0.12% | 2,948,481 |
| 2018-02-08 | 2018-02-06 | 11.173 | 206,099 | -14,463 | 0.10% | 2,302,796 |
| 2018-02-06 | 2018-02-02 | 14.315 | 220,562 | +59,660 | 0.11% | 3,157,354 |
| 2018-02-05 | 2018-02-01 | 13.939 | 160,902 | -90,395 | 0.08% | 2,242,798 |
| 2018-02-02 | 2018-01-31 | 14.426 | 251,297 | -16,271 | 0.12% | 3,625,126 |
| 2018-01-31 | 2018-01-29 | 15.178 | 267,568 | +15,367 | 0.13% | 4,061,127 |
| 2018-01-30 | 2018-01-26 | 14.802 | 252,201 | +10,848 | 0.13% | 3,733,027 |
| 2018-01-29 | 2018-01-25 | 10.465 | 241,353 | -34,350 | 0.12% | 2,525,818 |
| 2018-01-25 | 2018-01-23 | 9.381 | 275,703 | +2,712 | 0.14% | 2,586,399 |
| 2018-01-23 | 2018-01-19 | 9.381 | 272,991 | +16,271 | 0.14% | 2,560,958 |
| 2018-01-18 | 2018-01-16 | 9.226 | 256,720 | +12,655 | 0.13% | 2,368,558 |
| 2018-01-15 | 2018-01-11 | 8.894 | 244,065 | -45,197 | 0.12% | 2,170,800 |
| 2018-01-10 | 2018-01-08 | 9.779 | 289,262 | +1,808 | 0.14% | 2,828,798 |
| 2018-01-09 | 2018-01-05 | 9.204 | 287,454 | -248,585 | 0.14% | 2,645,757 |
| 2018-01-08 | 2018-01-04 | 8.850 | 536,039 | +23,502 | 0.27% | 4,743,999 |
| 2018-01-03 | 2017-12-29 | 8.076 | 512,537 | -6,327 | 0.25% | 4,139,104 |
| 2017-12-28 | 2017-12-22 | 8.275 | 518,864 | +36,158 | 0.26% | 4,293,519 |
| 2017-12-18 | 2017-12-14 | 8.540 | 482,706 | +65,988 | 0.24% | 4,122,477 |
| 2017-12-06 | 2017-12-04 | 7.567 | 416,718 | +22,598 | 0.21% | 3,153,237 |
| 2017-11-27 | 2017-11-23 | 7.611 | 394,120 | -90,394 | 0.20% | 2,999,682 |
| 2017-11-24 | 2017-11-22 | 7.589 | 484,514 | -45,197 | 0.24% | 3,676,958 |
| 2017-11-15 | 2017-11-13 | 8.496 | 529,711 | +22,598 | 0.26% | 4,500,476 |
| 2017-11-14 | 2017-11-10 | 9.182 | 507,113 | -22,598 | 0.25% | 4,656,301 |
| 2017-11-10 | 2017-11-08 | 8.231 | 529,711 | +13,559 | 0.26% | 4,359,836 |
| 2017-11-07 | 2017-11-03 | 8.408 | 516,152 | +45,197 | 0.26% | 4,339,597 |
| 2017-11-06 | 2017-11-02 | 8.363 | 470,955 | +67,796 | 0.23% | 3,938,759 |
| 2017-11-02 | 2017-10-31 | 7.744 | 403,159 | +22,598 | 0.20% | 3,121,998 |
| 2017-11-01 | 2017-10-30 | 7.744 | 380,561 | +22,599 | 0.19% | 2,947,003 |
| 2017-10-12 | 2017-10-10 | 8.562 | 357,962 | -8,136 | 0.18% | 3,065,040 |
| 2017-10-09 | 2017-10-04 | 7.523 | 366,098 | -9,039 | 0.18% | 2,754,004 |
| 2017-10-06 | 2017-10-03 | 7.346 | 375,137 | -13,559 | 0.19% | 2,755,600 |
| 2017-09-27 | 2017-09-25 | 6.438 | 388,696 | +8,135 | 0.19% | 2,502,599 |
| 2017-09-26 | 2017-09-22 | 6.837 | 380,561 | +22,599 | 0.19% | 2,601,783 |
| 2017-09-22 | 2017-09-20 | 7.301 | 357,962 | -22,599 | 0.18% | 2,613,600 |
| 2017-09-19 | 2017-09-15 | 6.660 | 380,561 | +54,237 | 0.19% | 2,534,422 |
| 2017-09-18 | 2017-09-14 | 7.301 | 326,324 | -31,638 | 0.16% | 2,382,600 |
| 2017-09-13 | 2017-09-11 | 7.854 | 357,962 | -28,926 | 0.18% | 2,811,600 |
| 2017-09-12 | 2017-09-08 | 8.474 | 386,888 | +18,079 | 0.19% | 3,278,478 |
| 2017-09-11 | 2017-09-07 | 8.895 | 368,809 | +10,847 | 0.18% | 3,280,648 |
| 2017-09-08 | 2017-09-06 | 9.499 | 357,962 | +34,918 | 0.18% | 3,400,172 |
| 2017-09-05 | 2017-09-01 | 9.722 | 323,044 | +223,715 | 0.16% | 3,140,697 |
| 2017-09-04 | 2017-08-31 | 8.448 | 99,329 | -13,423 | 0.05% | 839,156 |
| 2017-09-01 | 2017-08-30 | 7.241 | 112,752 | +35,794 | 0.06% | 816,478 |
| 2017-08-31 | 2017-08-29 | 6.347 | 76,958 | +67,115 | 0.04% | 488,480 |
| 2017-08-29 | 2017-08-25 | 6.928 | 9,843 | -8,949 | 0.01% | 68,197 |
| 2017-07-19 | 2017-07-17 | 4.626 | 18,792 | -13,423 | 0.01% | 86,940 |
| 2017-07-14 | 2017-07-12 | 4.805 | 32,215 | -49,217 | 0.02% | 154,800 |
| 2017-07-13 | 2017-07-11 | 4.962 | 81,432 | -22,372 | 0.04% | 404,039 |
| 2017-06-28 | 2017-06-26 | 4.492 | 103,804 | -35,794 | 0.05% | 466,321 |
| 2017-06-26 | 2017-06-22 | 4.023 | 139,598 | +2,684 | 0.07% | 561,600 |
| 2017-05-29 | 2017-05-25 | 4.151 | 136,914 | +11,598 | 0.07% | 568,344 |
| 2017-04-11 | 2017-04-07 | 4.542 | 125,316 | +40,953 | 0.07% | 569,159 |
| 2016-11-25 | 2016-11-23 | 6.275 | 84,363 | +8,190 | 0.05% | 529,419 |
| 2016-11-18 | 2016-11-16 | 5.396 | 76,173 | +34,401 | 0.04% | 411,062 |
| 2016-09-12 | 2016-09-08 | 3.117 | 41,772 | +1,189 | 0.02% | 130,184 |
| 2016-03-15 | 2016-03-11 | 1.759 | 40,583 | +7,957 | 0.02% | 71,399 |
| 2015-08-06 | 2015-08-04 | 1.960 | 32,626 | +7,958 | 0.02% | 63,960 |
| 2015-07-23 | 2015-07-21 | 2.337 | 24,668 | +3,978 | 0.01% | 57,659 |
| 2015-07-02 | 2015-06-29 | 3.106 | 20,690 | +770 | 0.01% | 64,272 |
| 2015-06-29 | 2015-06-25 | 3.315 | 19,920 | +11,492 | 0.01% | 66,040 |
| 2015-06-12 | 2015-06-10 | 3.159 | 8,428 | -57,462 | 0.01% | 26,621 |
| 2015-06-03 | 2015-06-01 | 3.446 | 65,890 | +57,462 | 0.04% | 227,041 |
| 2015-05-13 | 2015-05-11 | 2.976 | 8,428 | -16,855 | 0.01% | 25,081 |
| 2014-10-23 | 2014-10-21 | 2.402 | 25,283 | -19,154 | 0.02% | 60,719 |
| 2014-06-24 | 2014-06-20 | 3.105 | 44,437 | +1,469 | 0.03% | 137,960 |
| 2014-06-03 | 2014-05-29 | 3.375 | 42,968 | -1,482 | 0.03% | 144,999 |
| 2014-05-30 | 2014-05-28 | 3.456 | 44,450 | -741 | 0.03% | 153,600 |
| 2014-05-29 | 2014-05-27 | 3.510 | 45,191 | +4,445 | 0.03% | 158,601 |
| 2014-05-27 | 2014-05-23 | 3.456 | 40,746 | +2,964 | 0.03% | 140,801 |
| 2013-09-12 | 2013-09-10 | 2.662 | 37,782 | +1,004 | 0.02% | 100,594 |
| 2013-06-25 | 2013-06-21 | 2.859 | 36,778 | +1,104 | 0.02% | 105,156 |
| 2012-09-28 | 2012-09-26 | 3.003 | 35,674 | +692 | 0.02% | 107,140 |
| 2012-09-24 | 2012-09-20 | 3.003 | 34,982 | -10,288 | 0.02% | 105,061 |
| 2012-06-05 | 2012-06-01 | 4.478 | 45,270 | +2,532 | 0.03% | 202,741 |
| 2012-03-12 | 2012-03-08 | 5.127 | 42,738 | -46,622 | 0.03% | 219,122 |
| 2012-03-09 | 2012-03-07 | 4.942 | 89,360 | -648 | 0.07% | 441,598 |
| 2012-02-10 | 2012-02-08 | 4.911 | 90,008 | -25,902 | 0.07% | 442,020 |
| 2012-02-09 | 2012-02-07 | 5.004 | 115,910 | -47,917 | 0.09% | 579,962 |
| 2012-01-31 | 2012-01-27 | 4.942 | 163,827 | -1,943 | 0.12% | 809,598 |
| 2012-01-16 | 2012-01-12 | 4.911 | 165,770 | 0.12% | 814,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy