History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 128,000 | +0 | 0.03% | 872,960 |
| 2025-10-13 | 2025-10-09 | 7.100 | 128,000 | +0 | 0.03% | 908,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 128,000 | -4,000 | 0.03% | 893,440 |
| 2025-09-23 | 2025-09-19 | 6.060 | 132,000 | -10,000 | 0.03% | 799,920 |
| 2025-09-18 | 2025-09-16 | 6.720 | 142,000 | -6,000 | 0.04% | 954,249 |
| 2025-09-17 | 2025-09-15 | 6.866 | 148,000 | -5,808 | 0.04% | 1,016,124 |
| 2025-09-16 | 2025-09-12 | 6.928 | 153,808 | +11,536 | 0.04% | 1,065,600 |
| 2025-09-05 | 2025-09-03 | 6.678 | 142,272 | +3,845 | 0.04% | 950,157 |
| 2025-08-29 | 2025-08-27 | 7.084 | 138,427 | +9,613 | 0.04% | 980,638 |
| 2025-08-25 | 2025-08-21 | 7.167 | 128,814 | -7,691 | 0.03% | 923,258 |
| 2025-08-22 | 2025-08-20 | 7.365 | 136,505 | -1,922 | 0.04% | 1,005,363 |
| 2025-08-15 | 2025-08-13 | 7.594 | 138,427 | -5,768 | 0.04% | 1,051,198 |
| 2025-08-13 | 2025-08-11 | 7.448 | 144,195 | +5,768 | 0.04% | 1,074,000 |
| 2025-07-24 | 2025-07-22 | 8.374 | 138,427 | +3,845 | 0.04% | 1,159,198 |
| 2025-07-23 | 2025-07-21 | 8.416 | 134,582 | -3,845 | 0.04% | 1,132,600 |
| 2025-07-21 | 2025-07-17 | 8.374 | 138,427 | -1,923 | 0.04% | 1,159,198 |
| 2025-07-15 | 2025-07-11 | 6.918 | 140,350 | +9,613 | 0.04% | 970,901 |
| 2025-07-11 | 2025-07-09 | 6.730 | 130,737 | +1,923 | 0.04% | 879,921 |
| 2025-06-16 | 2025-06-12 | 7.355 | 128,814 | -9,613 | 0.03% | 947,378 |
| 2025-06-03 | 2025-05-30 | 6.720 | 138,427 | +3,845 | 0.04% | 930,238 |
| 2025-05-19 | 2025-05-15 | 8.533 | 134,582 | +3,845 | 0.04% | 1,148,398 |
| 2025-05-16 | 2025-05-14 | 8.777 | 130,737 | -1,337 | 0.04% | 1,147,463 |
| 2025-04-22 | 2025-04-16 | 7.250 | 132,074 | +3,773 | 0.04% | 957,598 |
| 2025-03-31 | 2025-03-27 | 10.091 | 128,301 | +3,774 | 0.04% | 1,294,723 |
| 2025-03-14 | 2025-03-12 | 13.081 | 124,527 | -13,208 | 0.03% | 1,628,877 |
| 2025-03-10 | 2025-03-06 | 9.699 | 137,735 | -28,301 | 0.04% | 1,335,904 |
| 2025-03-07 | 2025-03-05 | 9.201 | 166,036 | -11,321 | 0.05% | 1,527,678 |
| 2025-03-03 | 2025-02-27 | 9.370 | 177,357 | -1,887 | 0.05% | 1,661,921 |
| 2025-02-27 | 2025-02-25 | 8.999 | 179,244 | -84,905 | 0.05% | 1,613,103 |
| 2025-02-24 | 2025-02-20 | 8.819 | 264,149 | -1,886 | 0.07% | 2,329,603 |
| 2025-02-06 | 2025-02-04 | 5.915 | 266,035 | -1,887 | 0.07% | 1,573,558 |
| 2025-02-04 | 2025-01-28 | 5.586 | 267,922 | -3,774 | 0.07% | 1,496,679 |
| 2024-12-30 | 2024-12-24 | 5.173 | 271,696 | -94,338 | 0.07% | 1,405,442 |
| 2024-12-18 | 2024-12-16 | 4.971 | 366,034 | +3,773 | 0.10% | 1,819,718 |
| 2024-12-02 | 2024-11-28 | 5.279 | 362,261 | -1,887 | 0.10% | 1,912,320 |
| 2024-11-22 | 2024-11-20 | 5.130 | 364,148 | -1,886 | 0.10% | 1,868,241 |
| 2024-11-20 | 2024-11-18 | 4.971 | 366,034 | -1,887 | 0.10% | 1,819,718 |
| 2024-11-19 | 2024-11-15 | 5.194 | 367,921 | -3,774 | 0.10% | 1,910,999 |
| 2024-11-18 | 2024-11-14 | 5.236 | 371,695 | -3,773 | 0.10% | 1,946,361 |
| 2024-11-12 | 2024-11-08 | 5.395 | 375,468 | -5,661 | 0.10% | 2,025,818 |
| 2024-11-08 | 2024-11-06 | 4.961 | 381,129 | +3,774 | 0.10% | 1,890,721 |
| 2024-10-14 | 2024-10-09 | 4.717 | 377,355 | +1,887 | 0.10% | 1,779,999 |
| 2024-10-04 | 2024-10-02 | 5.088 | 375,468 | -3,774 | 0.10% | 1,910,398 |
| 2024-09-25 | 2024-09-23 | 4.070 | 379,242 | +3,774 | 0.10% | 1,543,680 |
| 2024-09-23 | 2024-09-19 | 4.547 | 375,468 | +18,315 | 0.10% | 1,707,112 |
| 2024-08-29 | 2024-08-27 | 5.059 | 357,153 | -8,974 | 0.10% | 1,806,921 |
| 2024-08-28 | 2024-08-26 | 4.948 | 366,127 | +89,737 | 0.11% | 1,811,522 |
| 2024-08-26 | 2024-08-22 | 4.981 | 276,390 | +1,795 | 0.08% | 1,376,762 |
| 2024-08-21 | 2024-08-19 | 4.903 | 274,595 | +1,795 | 0.08% | 1,346,400 |
| 2024-08-19 | 2024-08-15 | 4.836 | 272,800 | +1,795 | 0.08% | 1,319,359 |
| 2024-08-16 | 2024-08-14 | 4.413 | 271,005 | +1,794 | 0.08% | 1,195,918 |
| 2024-07-24 | 2024-07-22 | 4.758 | 269,211 | +1,795 | 0.08% | 1,281,001 |
| 2024-07-11 | 2024-07-09 | 5.059 | 267,416 | +1,795 | 0.08% | 1,352,920 |
| 2024-07-03 | 2024-06-28 | 5.248 | 265,621 | +12,383 | 0.08% | 1,394,029 |
| 2024-06-27 | 2024-06-25 | 5.190 | 253,238 | -3,422 | 0.08% | 1,314,240 |
| 2024-06-25 | 2024-06-21 | 5.879 | 256,660 | -3,422 | 0.08% | 1,509,000 |
| 2024-06-24 | 2024-06-20 | 6.183 | 260,082 | +8,555 | 0.08% | 1,608,159 |
| 2024-06-21 | 2024-06-19 | 5.950 | 251,527 | -13,688 | 0.08% | 1,496,461 |
| 2024-06-20 | 2024-06-18 | 4.675 | 265,215 | -3,423 | 0.08% | 1,239,998 |
| 2024-06-19 | 2024-06-17 | 4.746 | 268,638 | -6,844 | 0.08% | 1,274,842 |
| 2024-06-18 | 2024-06-14 | 4.056 | 275,482 | +1,711 | 0.08% | 1,117,341 |
| 2024-05-07 | 2024-05-03 | 3.577 | 273,771 | +1,711 | 0.08% | 979,201 |
| 2024-04-19 | 2024-04-17 | 3.179 | 272,060 | +1,711 | 0.08% | 864,961 |
| 2024-03-07 | 2024-03-05 | 3.331 | 270,349 | +1,711 | 0.08% | 900,601 |
| 2023-12-29 | 2023-12-27 | 3.623 | 268,638 | -10,266 | 0.08% | 973,402 |
| 2023-12-28 | 2023-12-22 | 3.600 | 278,904 | +1,711 | 0.08% | 1,004,080 |
| 2023-11-28 | 2023-11-24 | 3.799 | 277,193 | +5,133 | 0.08% | 1,053,000 |
| 2023-10-27 | 2023-10-25 | 3.565 | 272,060 | +5,134 | 0.08% | 969,901 |
| 2023-10-16 | 2023-10-12 | 4.021 | 266,926 | -3,423 | 0.08% | 1,073,278 |
| 2023-09-15 | 2023-09-13 | 3.779 | 270,349 | +5,134 | 0.08% | 1,021,724 |
| 2023-09-14 | 2023-09-12 | 3.743 | 265,215 | +16,755 | 0.08% | 992,715 |
| 2023-09-13 | 2023-09-11 | 3.912 | 248,460 | +21,533 | 0.08% | 972,000 |
| 2023-09-06 | 2023-09-04 | 4.154 | 226,927 | +4,969 | 0.07% | 942,561 |
| 2023-09-04 | 2023-08-30 | 4.129 | 221,958 | +8,282 | 0.07% | 916,561 |
| 2023-08-31 | 2023-08-29 | 4.021 | 213,676 | +1,657 | 0.07% | 859,141 |
| 2023-08-22 | 2023-08-18 | 3.646 | 212,019 | +6,625 | 0.07% | 773,119 |
| 2023-08-16 | 2023-08-14 | 4.154 | 205,394 | +3,313 | 0.06% | 853,121 |
| 2023-08-15 | 2023-08-11 | 4.081 | 202,081 | +4,969 | 0.06% | 824,721 |
| 2023-08-14 | 2023-08-10 | 4.226 | 197,112 | +4,970 | 0.06% | 833,001 |
| 2023-08-11 | 2023-08-09 | 4.190 | 192,142 | +8,282 | 0.06% | 805,038 |
| 2023-08-10 | 2023-08-08 | 4.262 | 183,860 | +9,938 | 0.06% | 783,658 |
| 2023-08-01 | 2023-07-28 | 4.733 | 173,922 | -16,564 | 0.05% | 823,200 |
| 2023-07-28 | 2023-07-26 | 4.564 | 190,486 | +16,564 | 0.06% | 869,400 |
| 2023-07-21 | 2023-07-19 | 4.890 | 173,922 | -6,626 | 0.05% | 850,500 |
| 2023-07-19 | 2023-07-14 | 4.673 | 180,548 | +6,626 | 0.06% | 843,662 |
| 2023-07-13 | 2023-07-11 | 5.373 | 173,922 | -9,938 | 0.05% | 934,500 |
| 2023-07-11 | 2023-07-07 | 5.107 | 183,860 | +9,938 | 0.06% | 939,058 |
| 2023-06-23 | 2023-06-20 | 5.458 | 173,922 | -3,313 | 0.05% | 949,200 |
| 2023-06-20 | 2023-06-16 | 6.241 | 177,235 | +9,212 | 0.06% | 1,106,090 |
| 2023-06-05 | 2023-06-01 | 5.438 | 168,023 | -4,711 | 0.06% | 913,780 |
| 2023-06-02 | 2023-05-31 | 5.413 | 172,734 | +6,281 | 0.06% | 935,000 |
| 2023-05-31 | 2023-05-29 | 5.629 | 166,453 | -6,281 | 0.05% | 937,041 |
| 2023-05-29 | 2023-05-24 | 4.967 | 172,734 | +7,852 | 0.06% | 858,000 |
| 2023-05-17 | 2023-05-15 | 5.158 | 164,882 | +1,570 | 0.05% | 850,498 |
| 2023-05-15 | 2023-05-11 | 5.196 | 163,312 | +1,570 | 0.05% | 848,639 |
| 2023-05-05 | 2023-05-03 | 5.629 | 161,742 | +1,570 | 0.05% | 910,521 |
| 2023-04-27 | 2023-04-25 | 5.451 | 160,172 | +10,993 | 0.05% | 873,123 |
| 2023-04-24 | 2023-04-20 | 6.177 | 149,179 | +1,570 | 0.05% | 921,498 |
| 2023-04-18 | 2023-04-14 | 5.757 | 147,609 | +1,570 | 0.05% | 849,760 |
| 2023-03-30 | 2023-03-28 | 6.330 | 146,039 | +1,571 | 0.05% | 924,422 |
| 2023-03-29 | 2023-03-27 | 6.228 | 144,468 | +1,570 | 0.05% | 899,757 |
| 2023-03-22 | 2023-03-20 | 7.285 | 142,898 | -1,570 | 0.05% | 1,041,039 |
| 2023-03-16 | 2023-03-14 | 6.266 | 144,468 | +3,140 | 0.05% | 905,277 |
| 2023-03-14 | 2023-03-10 | 6.368 | 141,328 | +1,571 | 0.05% | 900,001 |
| 2023-03-09 | 2023-03-07 | 7.183 | 139,757 | +1,570 | 0.05% | 1,003,916 |
| 2023-03-01 | 2023-02-27 | 7.413 | 138,187 | +4,711 | 0.05% | 1,024,319 |
| 2023-02-28 | 2023-02-24 | 7.833 | 133,476 | -20,414 | 0.04% | 1,045,498 |
| 2023-02-24 | 2023-02-22 | 7.514 | 153,890 | +15,703 | 0.05% | 1,156,398 |
| 2023-02-17 | 2023-02-15 | 7.629 | 138,187 | -1,570 | 0.05% | 1,054,239 |
| 2023-02-14 | 2023-02-10 | 6.941 | 139,757 | -3,141 | 0.05% | 970,097 |
| 2023-02-10 | 2023-02-08 | 7.030 | 142,898 | -6,281 | 0.05% | 1,004,639 |
| 2023-02-08 | 2023-02-06 | 6.088 | 149,179 | +1,570 | 0.05% | 908,198 |
| 2023-02-07 | 2023-02-03 | 6.508 | 147,609 | +15,703 | 0.05% | 960,680 |
| 2023-02-06 | 2023-02-02 | 6.661 | 131,906 | +9,422 | 0.04% | 878,640 |
| 2023-01-18 | 2023-01-16 | 5.719 | 122,484 | -4,711 | 0.04% | 700,439 |
| 2023-01-17 | 2023-01-13 | 6.343 | 127,195 | +1,570 | 0.04% | 806,760 |
| 2023-01-12 | 2023-01-10 | 6.394 | 125,625 | +1,571 | 0.04% | 803,202 |
| 2023-01-05 | 2023-01-03 | 6.177 | 124,054 | -3,141 | 0.04% | 766,297 |
| 2022-12-20 | 2022-12-16 | 6.776 | 127,195 | -1,570 | 0.04% | 861,840 |
| 2022-12-09 | 2022-12-07 | 6.801 | 128,765 | -14,133 | 0.04% | 875,758 |
| 2022-12-07 | 2022-12-05 | 6.088 | 142,898 | +3,141 | 0.05% | 869,959 |
| 2022-11-24 | 2022-11-22 | 5.528 | 139,757 | +1,570 | 0.05% | 772,517 |
| 2022-11-22 | 2022-11-18 | 5.655 | 138,187 | +1,570 | 0.05% | 781,439 |
| 2022-11-14 | 2022-11-10 | 5.247 | 136,617 | +1,570 | 0.04% | 716,881 |
| 2022-11-09 | 2022-11-07 | 5.719 | 135,047 | -3,140 | 0.04% | 772,282 |
| 2022-11-04 | 2022-11-02 | 5.069 | 138,187 | -4,711 | 0.05% | 700,479 |
| 2022-11-01 | 2022-10-28 | 4.751 | 142,898 | +6,281 | 0.05% | 678,859 |
| 2022-10-26 | 2022-10-24 | 4.751 | 136,617 | +4,711 | 0.04% | 649,021 |
| 2022-10-19 | 2022-10-17 | 4.789 | 131,906 | +1,570 | 0.04% | 631,680 |
| 2022-10-13 | 2022-10-11 | 4.840 | 130,336 | +1,571 | 0.04% | 630,802 |
| 2022-09-28 | 2022-09-26 | 5.846 | 128,765 | +1,570 | 0.04% | 752,758 |
| 2022-09-27 | 2022-09-23 | 6.279 | 127,195 | -3,141 | 0.04% | 798,660 |
| 2022-09-26 | 2022-09-22 | 6.343 | 130,336 | +6,282 | 0.04% | 826,682 |
| 2022-09-22 | 2022-09-20 | 9.354 | 124,054 | +20,060 | 0.04% | 1,160,451 |
| 2022-09-20 | 2022-09-16 | 9.267 | 103,994 | +6,842 | 0.04% | 963,682 |
| 2022-09-13 | 2022-09-08 | 9.691 | 97,152 | +1,368 | 0.04% | 941,459 |
| 2022-09-05 | 2022-09-01 | 10.231 | 95,784 | +2,737 | 0.04% | 980,002 |
| 2022-08-31 | 2022-08-29 | 12.029 | 93,047 | -1,368 | 0.04% | 1,119,279 |
| 2022-08-25 | 2022-08-23 | 10.217 | 94,415 | -4,105 | 0.04% | 964,615 |
| 2022-08-17 | 2022-08-15 | 10.319 | 98,520 | +1,368 | 0.04% | 1,016,635 |
| 2022-08-11 | 2022-08-09 | 10.056 | 97,152 | +2,737 | 0.04% | 976,959 |
| 2022-07-27 | 2022-07-25 | 10.304 | 94,415 | +1,368 | 0.04% | 972,895 |
| 2022-07-20 | 2022-07-18 | 9.734 | 93,047 | +1,368 | 0.04% | 905,759 |
| 2022-06-28 | 2022-06-24 | 10.114 | 91,679 | -12,315 | 0.03% | 927,282 |
| 2022-06-27 | 2022-06-23 | 10.246 | 103,994 | -4,105 | 0.04% | 1,065,522 |
| 2022-06-22 | 2022-06-20 | 16.971 | 108,099 | +25,999 | 0.04% | 1,834,572 |
| 2022-06-21 | 2022-06-17 | 17.217 | 82,100 | +15,936 | 0.03% | 1,413,489 |
| 2022-06-20 | 2022-06-16 | 17.076 | 66,164 | +4,563 | 0.03% | 1,129,844 |
| 2022-06-17 | 2022-06-15 | 18.163 | 61,601 | +7,986 | 0.03% | 1,118,885 |
| 2022-06-16 | 2022-06-14 | 18.760 | 53,615 | +1,140 | 0.02% | 1,005,791 |
| 2022-06-15 | 2022-06-13 | 20.513 | 52,475 | +10,267 | 0.02% | 1,076,406 |
| 2022-06-14 | 2022-06-10 | 21.039 | 42,208 | +1,141 | 0.02% | 888,002 |
| 2022-06-08 | 2022-06-06 | 20.197 | 41,067 | +1,141 | 0.02% | 829,437 |
| 2022-06-01 | 2022-05-30 | 18.584 | 39,926 | -1,141 | 0.02% | 741,992 |
| 2022-05-31 | 2022-05-27 | 17.304 | 41,067 | -4,563 | 0.02% | 710,637 |
| 2022-05-27 | 2022-05-25 | 17.147 | 45,630 | -11,408 | 0.02% | 782,397 |
| 2022-05-26 | 2022-05-24 | 16.726 | 57,038 | +13,689 | 0.03% | 954,005 |
| 2022-05-24 | 2022-05-20 | 17.708 | 43,349 | -1,140 | 0.02% | 767,606 |
| 2022-05-23 | 2022-05-19 | 16.656 | 44,489 | -1,141 | 0.02% | 740,993 |
| 2022-05-19 | 2022-05-17 | 17.147 | 45,630 | -12,548 | 0.02% | 782,397 |
| 2022-05-18 | 2022-05-16 | 16.410 | 58,178 | +1,140 | 0.03% | 954,712 |
| 2022-05-17 | 2022-05-13 | 16.358 | 57,038 | +11,408 | 0.03% | 933,004 |
| 2022-05-16 | 2022-05-12 | 16.480 | 45,630 | -12,548 | 0.02% | 751,997 |
| 2022-05-12 | 2022-05-10 | 16.270 | 58,178 | +12,548 | 0.03% | 946,552 |
| 2022-05-04 | 2022-04-29 | 17.287 | 45,630 | -10,267 | 0.02% | 788,797 |
| 2022-04-28 | 2022-04-26 | 16.287 | 55,897 | -3,422 | 0.03% | 910,420 |
| 2022-04-27 | 2022-04-25 | 15.989 | 59,319 | +3,422 | 0.03% | 948,476 |
| 2022-04-22 | 2022-04-20 | 16.393 | 55,897 | +1,141 | 0.03% | 916,300 |
| 2022-04-21 | 2022-04-19 | 16.007 | 54,756 | +2,281 | 0.02% | 876,477 |
| 2022-04-20 | 2022-04-14 | 17.094 | 52,475 | +2,282 | 0.02% | 897,005 |
| 2022-04-19 | 2022-04-13 | 17.041 | 50,193 | +11,407 | 0.02% | 855,357 |
| 2022-03-31 | 2022-03-29 | 20.793 | 38,786 | +1,141 | 0.02% | 806,487 |
| 2022-03-29 | 2022-03-25 | 20.127 | 37,645 | -3,422 | 0.02% | 757,682 |
| 2022-03-28 | 2022-03-24 | 20.688 | 41,067 | -5,704 | 0.02% | 849,597 |
| 2022-03-17 | 2022-03-15 | 13.289 | 46,771 | -5,704 | 0.02% | 621,561 |
| 2022-03-16 | 2022-03-14 | 13.850 | 52,475 | +9,126 | 0.02% | 726,804 |
| 2022-03-07 | 2022-03-03 | 16.358 | 43,349 | +2,282 | 0.02% | 709,085 |
| 2022-02-28 | 2022-02-24 | 16.480 | 41,067 | +2,281 | 0.02% | 676,797 |
| 2022-02-24 | 2022-02-22 | 17.462 | 38,786 | +1,141 | 0.02% | 677,286 |
| 2022-02-22 | 2022-02-18 | 18.724 | 37,645 | +1,141 | 0.02% | 704,882 |
| 2022-02-15 | 2022-02-11 | 20.267 | 36,504 | +5,704 | 0.02% | 739,837 |
| 2022-01-25 | 2022-01-21 | 20.548 | 30,800 | +2,281 | 0.01% | 632,872 |
| 2022-01-21 | 2022-01-19 | 20.688 | 28,519 | -1,141 | 0.01% | 590,003 |
| 2022-01-20 | 2022-01-18 | 21.635 | 29,660 | -1,140 | 0.01% | 641,688 |
| 2022-01-10 | 2022-01-06 | 21.985 | 30,800 | +1,140 | 0.01% | 677,152 |
| 2022-01-07 | 2022-01-05 | 24.230 | 29,660 | +1,141 | 0.01% | 718,649 |
| 2022-01-06 | 2022-01-04 | 25.597 | 28,519 | -2,281 | 0.01% | 730,004 |
| 2022-01-03 | 2021-12-29 | 24.440 | 30,800 | +1,140 | 0.01% | 752,751 |
| 2021-12-28 | 2021-12-22 | 25.071 | 29,660 | -1,140 | 0.01% | 743,610 |
| 2021-12-21 | 2021-12-17 | 25.702 | 30,800 | +3,422 | 0.01% | 791,630 |
| 2021-12-20 | 2021-12-16 | 28.157 | 27,378 | +9,126 | 0.01% | 770,877 |
| 2021-12-17 | 2021-12-15 | 28.683 | 18,252 | -4,563 | 0.01% | 523,518 |
| 2021-12-16 | 2021-12-14 | 26.649 | 22,815 | +5,704 | 0.01% | 607,998 |
| 2021-12-15 | 2021-12-13 | 26.824 | 17,111 | -1,141 | 0.01% | 458,991 |
| 2021-12-08 | 2021-12-06 | 22.582 | 18,252 | +1,141 | 0.01% | 412,158 |
| 2021-12-07 | 2021-12-03 | 29.139 | 17,111 | +2,281 | 0.01% | 498,591 |
| 2021-12-02 | 2021-11-30 | 29.840 | 14,830 | -1,141 | 0.01% | 442,526 |
| 2021-12-01 | 2021-11-29 | 27.456 | 15,971 | +2,282 | 0.01% | 438,492 |
| 2021-11-30 | 2021-11-26 | 27.456 | 13,689 | +2,281 | 0.01% | 375,839 |
| 2021-11-26 | 2021-11-24 | 26.894 | 11,408 | +2,282 | 0.01% | 306,812 |
| 2021-11-24 | 2021-11-22 | 25.422 | 9,126 | +1,141 | 0.00% | 231,999 |
| 2021-11-23 | 2021-11-19 | 24.300 | 7,985 | -2,282 | 0.00% | 194,033 |
| 2021-11-18 | 2021-11-16 | 20.372 | 10,267 | +1,141 | 0.00% | 209,164 |
| 2021-11-17 | 2021-11-15 | 21.950 | 9,126 | -2,282 | 0.00% | 200,319 |
| 2021-11-16 | 2021-11-12 | 22.126 | 11,408 | +1,141 | 0.01% | 252,410 |
| 2021-11-11 | 2021-11-09 | 23.493 | 10,267 | -1,141 | 0.00% | 241,205 |
| 2021-11-09 | 2021-11-05 | 18.584 | 11,408 | +1,141 | 0.01% | 212,008 |
| 2021-10-20 | 2021-10-18 | 15.428 | 10,267 | -5,704 | 0.00% | 158,403 |
| 2021-10-19 | 2021-10-15 | 14.622 | 15,971 | -4,563 | 0.01% | 233,526 |
| 2021-10-15 | 2021-10-11 | 13.763 | 20,534 | +6,845 | 0.01% | 282,606 |
| 2021-10-11 | 2021-10-07 | 15.271 | 13,689 | -5,704 | 0.01% | 209,039 |
| 2021-09-28 | 2021-09-24 | 13.675 | 19,393 | +2,282 | 0.01% | 265,202 |
| 2021-09-23 | 2021-09-20 | 14.990 | 17,111 | -2,282 | 0.01% | 256,495 |
| 2021-09-20 | 2021-09-16 | 16.340 | 19,393 | +2,282 | 0.01% | 316,883 |
| 2021-09-17 | 2021-09-15 | 17.708 | 17,111 | -2,282 | 0.01% | 302,994 |
| 2021-09-15 | 2021-09-13 | 19.687 | 19,393 | +6,861 | 0.01% | 381,787 |
| 2021-09-14 | 2021-09-10 | 20.529 | 12,532 | +4,177 | 0.01% | 257,275 |
| 2021-09-09 | 2021-09-07 | 19.055 | 8,355 | +2,089 | 0.00% | 159,203 |
| 2021-09-06 | 2021-09-02 | 14.363 | 6,266 | -3,133 | 0.00% | 89,998 |
| 2021-09-03 | 2021-09-01 | 13.788 | 9,399 | -3,133 | 0.00% | 129,598 |
| 2021-09-02 | 2021-08-31 | 12.812 | 12,532 | -5,222 | 0.01% | 160,557 |
| 2021-08-13 | 2021-08-11 | 10.284 | 17,754 | +5,222 | 0.01% | 182,580 |
| 2021-08-02 | 2021-07-29 | 9.652 | 12,532 | -5,222 | 0.01% | 120,958 |
| 2021-07-29 | 2021-07-27 | 8.388 | 17,754 | +5,222 | 0.01% | 148,920 |
| 2021-07-16 | 2021-07-14 | 9.135 | 12,532 | -11,488 | 0.01% | 114,478 |
| 2021-07-15 | 2021-07-13 | 9.250 | 24,020 | -10,444 | 0.01% | 222,179 |
| 2021-07-13 | 2021-07-09 | 8.445 | 34,464 | +6,266 | 0.02% | 291,063 |
| 2021-07-12 | 2021-07-08 | 8.445 | 28,198 | +5,222 | 0.01% | 238,144 |
| 2021-07-08 | 2021-07-06 | 8.465 | 22,976 | -15,665 | 0.01% | 194,482 |
| 2021-07-06 | 2021-07-02 | 9.001 | 38,641 | +6,266 | 0.02% | 347,800 |
| 2021-07-02 | 2021-06-29 | 9.039 | 32,375 | +5,222 | 0.02% | 292,641 |
| 2021-06-25 | 2021-06-23 | 9.365 | 27,153 | +20,887 | 0.01% | 254,278 |
| 2021-06-24 | 2021-06-22 | 10.552 | 6,266 | -26,109 | 0.00% | 66,119 |
| 2021-06-22 | 2021-06-18 | 9.569 | 32,375 | -28,696 | 0.02% | 309,792 |
| 2021-06-21 | 2021-06-17 | 8.810 | 61,071 | -10,012 | 0.03% | 538,019 |
| 2021-06-18 | 2021-06-16 | 8.151 | 71,083 | +10,012 | 0.04% | 579,362 |
| 2021-06-08 | 2021-06-04 | 7.971 | 61,071 | -6,007 | 0.03% | 486,779 |
| 2021-06-04 | 2021-06-02 | 7.771 | 67,078 | -10,012 | 0.03% | 521,259 |
| 2021-06-01 | 2021-05-28 | 7.751 | 77,090 | -50,058 | 0.04% | 597,522 |
| 2021-05-27 | 2021-05-25 | 7.471 | 127,148 | +5,006 | 0.07% | 949,960 |
| 2021-05-26 | 2021-05-24 | 7.152 | 122,142 | +5,006 | 0.06% | 873,519 |
| 2021-05-25 | 2021-05-21 | 7.571 | 117,136 | -5,006 | 0.06% | 886,858 |
| 2021-05-24 | 2021-05-20 | 7.651 | 122,142 | +6,007 | 0.06% | 934,519 |
| 2021-05-21 | 2021-05-18 | 7.811 | 116,135 | +5,006 | 0.06% | 907,119 |
| 2021-05-20 | 2021-05-17 | 7.791 | 111,129 | +5,005 | 0.06% | 865,797 |
| 2021-05-18 | 2021-05-14 | 7.991 | 106,124 | +25,030 | 0.06% | 848,004 |
| 2021-05-17 | 2021-05-13 | 8.190 | 81,094 | -1,002 | 0.04% | 664,197 |
| 2021-05-12 | 2021-05-10 | 8.490 | 82,096 | -10,011 | 0.04% | 697,004 |
| 2021-05-11 | 2021-05-07 | 8.530 | 92,107 | +5,006 | 0.05% | 785,678 |
| 2021-05-10 | 2021-05-06 | 8.910 | 87,101 | +25,029 | 0.05% | 776,037 |
| 2021-05-06 | 2021-05-04 | 8.450 | 62,072 | -30,035 | 0.03% | 524,518 |
| 2021-05-05 | 2021-05-03 | 8.230 | 92,107 | -5,006 | 0.05% | 758,078 |
| 2021-05-04 | 2021-04-30 | 7.871 | 97,113 | +25,029 | 0.05% | 764,360 |
| 2021-04-30 | 2021-04-28 | 7.691 | 72,084 | +10,012 | 0.04% | 554,401 |
| 2021-04-29 | 2021-04-27 | 8.011 | 62,072 | -28,033 | 0.03% | 497,238 |
| 2021-04-28 | 2021-04-26 | 7.751 | 90,105 | -10,012 | 0.05% | 698,401 |
| 2021-04-27 | 2021-04-23 | 7.292 | 100,117 | +10,012 | 0.05% | 730,004 |
| 2021-04-20 | 2021-04-16 | 7.511 | 90,105 | +15,018 | 0.05% | 676,801 |
| 2021-04-16 | 2021-04-14 | 8.151 | 75,087 | -36,042 | 0.04% | 611,997 |
| 2021-04-14 | 2021-04-12 | 7.371 | 111,129 | +11,012 | 0.06% | 819,178 |
| 2021-04-12 | 2021-04-08 | 7.871 | 100,117 | -50,058 | 0.05% | 788,004 |
| 2021-04-08 | 2021-04-01 | 7.751 | 150,175 | +3,004 | 0.08% | 1,164,002 |
| 2021-04-01 | 2021-03-30 | 7.771 | 147,171 | +20,023 | 0.08% | 1,143,658 |
| 2021-03-31 | 2021-03-29 | 7.691 | 127,148 | +12,014 | 0.07% | 977,900 |
| 2021-03-30 | 2021-03-26 | 8.230 | 115,134 | -13,015 | 0.06% | 947,600 |
| 2021-03-29 | 2021-03-25 | 7.611 | 128,149 | +8,009 | 0.07% | 975,359 |
| 2021-03-26 | 2021-03-24 | 8.011 | 120,140 | +10,012 | 0.06% | 962,401 |
| 2021-03-25 | 2021-03-23 | 8.091 | 110,128 | +38,044 | 0.06% | 890,999 |
| 2021-03-23 | 2021-03-19 | 9.569 | 72,084 | +5,006 | 0.04% | 689,761 |
| 2021-03-22 | 2021-03-18 | 9.389 | 67,078 | -5,006 | 0.04% | 629,799 |
| 2021-03-19 | 2021-03-17 | 9.269 | 72,084 | +25,029 | 0.04% | 668,161 |
| 2021-03-18 | 2021-03-16 | 8.950 | 47,055 | -20,023 | 0.03% | 421,122 |
| 2021-03-17 | 2021-03-15 | 8.071 | 67,078 | +10,012 | 0.04% | 541,359 |
| 2021-03-16 | 2021-03-12 | 7.771 | 57,066 | -50,059 | 0.03% | 443,457 |
| 2021-03-09 | 2021-03-05 | 6.852 | 107,125 | +10,012 | 0.06% | 734,022 |
| 2021-03-08 | 2021-03-04 | 7.172 | 97,113 | +50,058 | 0.05% | 696,460 |
| 2021-03-05 | 2021-03-03 | 7.791 | 47,055 | -50,058 | 0.03% | 366,602 |
| 2021-03-03 | 2021-03-01 | 6.772 | 97,113 | +25,029 | 0.05% | 657,660 |
| 2021-03-01 | 2021-02-25 | 7.451 | 72,084 | -130,151 | 0.04% | 537,121 |
| 2021-02-26 | 2021-02-24 | 7.272 | 202,235 | +5,005 | 0.11% | 1,470,557 |
| 2021-02-25 | 2021-02-23 | 7.991 | 197,230 | +1,002 | 0.11% | 1,576,004 |
| 2021-02-24 | 2021-02-22 | 8.650 | 196,228 | +20,023 | 0.11% | 1,697,357 |
| 2021-02-23 | 2021-02-19 | 9.249 | 176,205 | +3,003 | 0.09% | 1,629,759 |
| 2021-02-19 | 2021-02-17 | 10.228 | 173,202 | +140,164 | 0.09% | 1,771,524 |
| 2021-02-18 | 2021-02-16 | 10.368 | 33,038 | -8,010 | 0.02% | 342,535 |
| 2021-02-17 | 2021-02-11 | 8.430 | 41,048 | +8,010 | 0.02% | 346,042 |
| 2021-02-10 | 2021-02-08 | 7.012 | 33,038 | -10,012 | 0.02% | 231,657 |
| 2021-01-27 | 2021-01-25 | 6.213 | 43,050 | -100,117 | 0.02% | 267,459 |
| 2021-01-22 | 2021-01-20 | 5.913 | 143,167 | -77,089 | 0.08% | 846,562 |
| 2021-01-19 | 2021-01-15 | 5.733 | 220,256 | -28,033 | 0.12% | 1,262,798 |
| 2021-01-18 | 2021-01-14 | 5.514 | 248,289 | +100,117 | 0.13% | 1,368,960 |
| 2021-01-12 | 2021-01-08 | 5.653 | 148,172 | -38,045 | 0.08% | 837,677 |
| 2021-01-11 | 2021-01-07 | 5.693 | 186,217 | -177,206 | 0.10% | 1,060,202 |
| 2021-01-08 | 2021-01-06 | 4.894 | 363,423 | +1,001 | 0.20% | 1,778,700 |
| 2021-01-07 | 2021-01-05 | 4.974 | 362,422 | +50,058 | 0.19% | 1,802,761 |
| 2021-01-06 | 2021-01-04 | 5.214 | 312,364 | -50,058 | 0.17% | 1,628,642 |
| 2020-12-28 | 2020-12-22 | 4.655 | 362,422 | +100,117 | 0.19% | 1,686,921 |
| 2020-12-16 | 2020-12-14 | 5.094 | 262,305 | -57,067 | 0.14% | 1,336,199 |
| 2020-12-14 | 2020-12-10 | 4.794 | 319,372 | +57,067 | 0.17% | 1,531,201 |
| 2020-12-10 | 2020-12-08 | 4.814 | 262,305 | -6,007 | 0.14% | 1,262,839 |
| 2020-12-09 | 2020-12-07 | 4.495 | 268,312 | -105,123 | 0.14% | 1,205,999 |
| 2020-12-04 | 2020-12-02 | 3.995 | 373,435 | -75,087 | 0.20% | 1,492,002 |
| 2020-11-27 | 2020-11-25 | 3.716 | 448,522 | -25,029 | 0.24% | 1,666,560 |
| 2020-11-20 | 2020-11-18 | 3.796 | 473,551 | -150,175 | 0.25% | 1,797,399 |
| 2020-11-09 | 2020-11-05 | 3.496 | 623,726 | -8,009 | 0.33% | 2,180,500 |
| 2020-09-17 | 2020-09-15 | 3.196 | 631,735 | -100,117 | 0.34% | 2,019,199 |
| 2020-09-11 | 2020-09-09 | 2.897 | 731,852 | +100,117 | 0.39% | 2,119,901 |
| 2020-09-08 | 2020-09-04 | 3.216 | 631,735 | -30,035 | 0.34% | 2,031,819 |
| 2020-09-04 | 2020-09-02 | 3.316 | 661,770 | +40,046 | 0.36% | 2,194,519 |
| 2020-09-02 | 2020-08-31 | 3.296 | 621,724 | +10,012 | 0.33% | 2,049,301 |
| 2020-08-14 | 2020-08-12 | 3.576 | 611,712 | +10,012 | 0.33% | 2,187,380 |
| 2020-08-07 | 2020-08-05 | 3.776 | 601,700 | -30,035 | 0.32% | 2,271,779 |
| 2020-07-27 | 2020-07-23 | 3.236 | 631,735 | -10,012 | 0.34% | 2,044,439 |
| 2020-07-10 | 2020-07-08 | 2.597 | 641,747 | +5,006 | 0.34% | 1,666,600 |
| 2020-07-08 | 2020-07-06 | 2.257 | 636,741 | +10,012 | 0.34% | 1,437,360 |
| 2020-04-28 | 2020-04-24 | 2.637 | 626,729 | +38,044 | 0.34% | 1,652,639 |
| 2020-04-24 | 2020-04-22 | 2.657 | 588,685 | +10,012 | 0.32% | 1,564,080 |
| 2020-04-21 | 2020-04-17 | 2.837 | 578,673 | +2,002 | 0.31% | 1,641,519 |
| 2020-04-17 | 2020-04-15 | 2.837 | 576,671 | -8,009 | 0.31% | 1,635,840 |
| 2020-04-03 | 2020-04-01 | 2.597 | 584,680 | +120,139 | 0.31% | 1,518,399 |
| 2020-03-27 | 2020-03-25 | 2.617 | 464,541 | -14,016 | 0.25% | 1,215,681 |
| 2020-03-25 | 2020-03-23 | 2.477 | 478,557 | -106,123 | 0.26% | 1,185,440 |
| 2020-03-24 | 2020-03-20 | 2.457 | 584,680 | -106,124 | 0.31% | 1,436,639 |
| 2020-03-23 | 2020-03-19 | 2.217 | 690,804 | -44,051 | 0.37% | 1,531,800 |
| 2020-03-20 | 2020-03-18 | 2.297 | 734,855 | -150,175 | 0.39% | 1,688,199 |
| 2020-02-20 | 2020-02-18 | 3.816 | 885,030 | +10,012 | 0.48% | 3,376,880 |
| 2020-02-13 | 2020-02-11 | 3.736 | 875,018 | +100,116 | 0.47% | 3,268,759 |
| 2020-02-12 | 2020-02-10 | 3.895 | 774,902 | -86,100 | 0.42% | 3,018,601 |
| 2020-02-11 | 2020-02-07 | 3.696 | 861,002 | -14,016 | 0.46% | 3,182,000 |
| 2020-01-15 | 2020-01-13 | 4.115 | 875,018 | +38,044 | 0.47% | 3,600,878 |
| 2020-01-14 | 2020-01-10 | 4.255 | 836,974 | +12,014 | 0.45% | 3,561,360 |
| 2020-01-02 | 2019-12-27 | 4.555 | 824,960 | -25,029 | 0.44% | 3,757,439 |
| 2019-12-23 | 2019-12-19 | 4.615 | 849,989 | +25,029 | 0.46% | 3,922,379 |
| 2019-12-18 | 2019-12-16 | 3.816 | 824,960 | +52,060 | 0.44% | 3,147,680 |
| 2019-10-30 | 2019-10-28 | 5.054 | 772,900 | +50,059 | 0.41% | 3,906,322 |
| 2019-10-29 | 2019-10-25 | 4.555 | 722,841 | -27,032 | 0.39% | 3,292,319 |
| 2019-10-28 | 2019-10-24 | 4.675 | 749,873 | -150,175 | 0.40% | 3,505,321 |
| 2019-10-25 | 2019-10-23 | 4.854 | 900,048 | +27,032 | 0.48% | 4,369,142 |
| 2019-10-24 | 2019-10-22 | 4.395 | 873,016 | +93,108 | 0.47% | 3,836,800 |
| 2019-10-22 | 2019-10-18 | 4.315 | 779,908 | -2,002 | 0.42% | 3,365,281 |
| 2019-10-18 | 2019-10-16 | 4.235 | 781,910 | +5,006 | 0.42% | 3,311,440 |
| 2019-10-16 | 2019-10-14 | 3.516 | 776,904 | +100,116 | 0.42% | 2,731,519 |
| 2019-10-03 | 2019-09-30 | 3.496 | 676,788 | -5,005 | 0.36% | 2,366,001 |
| 2019-09-30 | 2019-09-26 | 3.356 | 681,793 | +30,034 | 0.37% | 2,288,158 |
| 2019-09-04 | 2019-09-02 | 3.336 | 651,759 | -117,136 | 0.35% | 2,174,342 |
| 2019-09-03 | 2019-08-30 | 3.176 | 768,895 | -42,049 | 0.41% | 2,442,240 |
| 2019-09-02 | 2019-08-29 | 3.116 | 810,944 | -273,318 | 0.44% | 2,527,201 |
| 2019-08-23 | 2019-08-21 | 3.116 | 1,084,262 | +50,058 | 0.58% | 3,378,960 |
| 2019-08-22 | 2019-08-20 | 3.156 | 1,034,204 | +36,042 | 0.56% | 3,264,281 |
| 2019-08-20 | 2019-08-16 | 3.036 | 998,162 | +4,005 | 0.54% | 3,030,881 |
| 2019-08-14 | 2019-08-12 | 3.116 | 994,157 | -10,012 | 0.53% | 3,098,160 |
| 2019-08-13 | 2019-08-09 | 3.196 | 1,004,169 | +5,006 | 0.54% | 3,209,601 |
| 2019-08-09 | 2019-08-07 | 3.456 | 999,163 | +30,035 | 0.54% | 3,453,080 |
| 2019-07-29 | 2019-07-25 | 3.955 | 969,128 | +23,027 | 0.52% | 3,833,280 |
| 2019-07-26 | 2019-07-24 | 3.975 | 946,101 | +7,008 | 0.51% | 3,761,100 |
| 2019-07-17 | 2019-07-15 | 4.035 | 939,093 | +200,233 | 0.50% | 3,789,520 |
| 2019-07-08 | 2019-07-04 | 4.175 | 738,860 | +200,233 | 0.40% | 3,084,840 |
| 2019-07-05 | 2019-07-03 | 4.195 | 538,627 | +200,233 | 0.29% | 2,259,601 |
| 2019-07-04 | 2019-07-02 | 3.975 | 338,394 | +50,058 | 0.18% | 1,345,241 |
| 2019-07-03 | 2019-06-28 | 4.335 | 288,336 | +50,059 | 0.15% | 1,249,922 |
| 2019-07-02 | 2019-06-27 | 4.635 | 238,277 | -5,006 | 0.13% | 1,104,319 |
| 2019-06-26 | 2019-06-24 | 4.655 | 243,283 | +3,003 | 0.13% | 1,132,379 |
| 2019-06-24 | 2019-06-20 | 3.995 | 240,280 | +100,117 | 0.13% | 960,001 |
| 2019-05-10 | 2019-05-08 | 3.875 | 140,163 | -8,009 | 0.08% | 543,200 |
| 2019-04-26 | 2019-04-24 | 4.435 | 148,172 | +1,001 | 0.08% | 657,118 |
| 2019-04-15 | 2019-04-11 | 5.034 | 147,171 | +2,002 | 0.08% | 740,879 |
| 2019-04-11 | 2019-04-09 | 5.414 | 145,169 | +10,012 | 0.08% | 785,900 |
| 2019-04-10 | 2019-04-08 | 5.613 | 135,157 | -1,001 | 0.07% | 758,698 |
| 2019-04-09 | 2019-04-04 | 5.234 | 136,158 | -10,012 | 0.07% | 712,638 |
| 2019-04-08 | 2019-04-03 | 4.774 | 146,170 | +1,001 | 0.08% | 697,879 |
| 2019-04-03 | 2019-04-01 | 4.115 | 145,169 | +20,023 | 0.08% | 597,400 |
| 2019-04-02 | 2019-03-29 | 4.255 | 125,146 | -7,008 | 0.07% | 532,501 |
| 2019-03-29 | 2019-03-27 | 3.955 | 132,154 | +12,014 | 0.07% | 522,721 |
| 2019-03-27 | 2019-03-25 | 4.415 | 120,140 | +10,012 | 0.06% | 530,401 |
| 2019-03-25 | 2019-03-21 | 6.113 | 110,128 | +25,029 | 0.06% | 673,199 |
| 2019-03-06 | 2019-03-04 | 6.572 | 85,099 | -10,012 | 0.05% | 559,300 |
| 2019-02-28 | 2019-02-26 | 6.233 | 95,111 | +10,012 | 0.05% | 592,802 |
| 2019-02-18 | 2019-02-14 | 6.812 | 85,099 | -15,018 | 0.05% | 579,700 |
| 2019-02-15 | 2019-02-13 | 6.732 | 100,117 | +20,024 | 0.05% | 674,003 |
| 2019-02-14 | 2019-02-12 | 6.632 | 80,093 | -10,012 | 0.04% | 531,199 |
| 2019-02-12 | 2019-02-08 | 6.173 | 90,105 | +10,012 | 0.05% | 556,201 |
| 2019-02-08 | 2019-01-31 | 6.213 | 80,093 | -10,012 | 0.04% | 497,599 |
| 2019-02-01 | 2019-01-30 | 6.073 | 90,105 | -15,017 | 0.05% | 547,201 |
| 2019-01-31 | 2019-01-29 | 5.853 | 105,122 | +15,017 | 0.06% | 615,298 |
| 2019-01-30 | 2019-01-28 | 6.233 | 90,105 | +20,023 | 0.05% | 561,601 |
| 2019-01-28 | 2019-01-24 | 6.712 | 70,082 | +10,012 | 0.04% | 470,403 |
| 2019-01-24 | 2019-01-22 | 6.452 | 60,070 | -21,024 | 0.03% | 387,601 |
| 2019-01-23 | 2019-01-21 | 5.853 | 81,094 | -35,041 | 0.04% | 474,658 |
| 2019-01-21 | 2019-01-17 | 4.814 | 116,135 | -15,018 | 0.06% | 559,119 |
| 2019-01-18 | 2019-01-16 | 4.495 | 131,153 | +41,048 | 0.07% | 589,502 |
| 2019-01-17 | 2019-01-15 | 4.894 | 90,105 | +9,011 | 0.05% | 441,001 |
| 2019-01-16 | 2019-01-14 | 4.195 | 81,094 | -12,014 | 0.04% | 340,198 |
| 2019-01-11 | 2019-01-09 | 3.396 | 93,108 | -10,012 | 0.05% | 316,199 |
| 2019-01-08 | 2019-01-04 | 3.376 | 103,120 | +10,012 | 0.06% | 348,140 |
| 2019-01-07 | 2019-01-03 | 3.216 | 93,108 | -5,006 | 0.05% | 299,459 |
| 2019-01-03 | 2018-12-31 | 3.476 | 98,114 | +5,006 | 0.05% | 341,039 |
| 2019-01-02 | 2018-12-27 | 3.296 | 93,108 | -5,006 | 0.05% | 306,899 |
| 2018-12-28 | 2018-12-24 | 3.796 | 98,114 | -2,003 | 0.05% | 372,399 |
| 2018-12-27 | 2018-12-20 | 3.516 | 100,117 | +10,012 | 0.05% | 352,002 |
| 2018-12-21 | 2018-12-19 | 3.776 | 90,105 | +7,008 | 0.05% | 340,201 |
| 2018-12-20 | 2018-12-18 | 4.295 | 83,097 | +5,006 | 0.04% | 356,901 |
| 2018-12-19 | 2018-12-17 | 4.535 | 78,091 | +10,012 | 0.04% | 354,121 |
| 2018-12-18 | 2018-12-14 | 4.934 | 68,079 | +6,007 | 0.04% | 335,919 |
| 2018-12-17 | 2018-12-13 | 5.134 | 62,072 | +5,006 | 0.03% | 318,679 |
| 2018-12-12 | 2018-12-10 | 5.234 | 57,066 | +7,008 | 0.03% | 298,678 |
| 2018-12-11 | 2018-12-07 | 5.593 | 50,058 | +5,006 | 0.03% | 279,999 |
| 2018-11-27 | 2018-11-23 | 5.813 | 45,052 | +5,005 | 0.02% | 261,897 |
| 2018-11-21 | 2018-11-19 | 6.033 | 40,047 | +10,012 | 0.02% | 241,602 |
| 2018-11-06 | 2018-11-02 | 6.852 | 30,035 | -12,014 | 0.02% | 205,800 |
| 2018-11-05 | 2018-11-01 | 6.113 | 42,049 | +9,011 | 0.02% | 257,040 |
| 2018-11-02 | 2018-10-31 | 5.853 | 33,038 | -2,003 | 0.02% | 193,377 |
| 2018-09-17 | 2018-09-13 | 9.442 | 35,041 | +2,050 | 0.02% | 330,861 |
| 2018-09-13 | 2018-09-11 | 9.294 | 32,991 | +9,426 | 0.02% | 306,604 |
| 2018-09-03 | 2018-08-30 | 11.564 | 23,565 | +4,713 | 0.01% | 272,504 |
| 2018-08-31 | 2018-08-29 | 12.243 | 18,852 | +1,885 | 0.01% | 230,803 |
| 2018-08-27 | 2018-08-23 | 13.261 | 16,967 | -4,712 | 0.01% | 225,006 |
| 2018-08-16 | 2018-08-14 | 12.731 | 21,679 | +4,712 | 0.01% | 275,994 |
| 2018-08-09 | 2018-08-07 | 13.622 | 16,967 | -4,712 | 0.01% | 231,126 |
| 2018-08-08 | 2018-08-06 | 13.431 | 21,679 | +2,827 | 0.01% | 291,173 |
| 2018-08-06 | 2018-08-02 | 14.237 | 18,852 | -8,483 | 0.01% | 268,404 |
| 2018-07-26 | 2018-07-24 | 14.068 | 27,335 | +8,483 | 0.02% | 384,540 |
| 2018-07-20 | 2018-07-18 | 14.980 | 18,852 | +4,713 | 0.01% | 282,404 |
| 2018-07-18 | 2018-07-16 | 12.837 | 14,139 | -18,852 | 0.01% | 181,503 |
| 2018-07-12 | 2018-07-10 | 12.667 | 32,991 | +9,426 | 0.02% | 417,906 |
| 2018-07-11 | 2018-07-09 | 12.795 | 23,565 | +9,426 | 0.01% | 301,504 |
| 2018-07-04 | 2018-06-29 | 13.325 | 14,139 | -18,852 | 0.01% | 188,403 |
| 2018-06-29 | 2018-06-27 | 12.625 | 32,991 | +14,139 | 0.02% | 416,506 |
| 2018-06-28 | 2018-06-26 | 13.665 | 18,852 | +4,713 | 0.01% | 257,604 |
| 2018-06-26 | 2018-06-22 | 15.820 | 14,139 | +580 | 0.01% | 223,673 |
| 2018-06-25 | 2018-06-21 | 15.731 | 13,559 | +4,520 | 0.01% | 213,297 |
| 2018-06-07 | 2018-06-05 | 15.886 | 9,039 | -27,119 | 0.00% | 143,593 |
| 2018-06-05 | 2018-06-01 | 15.089 | 36,158 | -4,520 | 0.02% | 545,603 |
| 2018-06-04 | 2018-05-31 | 15.089 | 40,678 | -4,519 | 0.02% | 613,808 |
| 2018-06-01 | 2018-05-30 | 14.603 | 45,197 | -13,559 | 0.02% | 659,997 |
| 2018-05-30 | 2018-05-28 | 14.249 | 58,756 | -9,040 | 0.03% | 837,194 |
| 2018-05-24 | 2018-05-21 | 14.072 | 67,796 | +2,712 | 0.03% | 954,002 |
| 2018-05-21 | 2018-05-17 | 13.828 | 65,084 | +4,520 | 0.03% | 900,000 |
| 2018-05-17 | 2018-05-15 | 13.939 | 60,564 | -90,395 | 0.03% | 844,196 |
| 2018-05-11 | 2018-05-09 | 14.470 | 150,959 | -4,519 | 0.07% | 2,184,364 |
| 2018-05-10 | 2018-05-08 | 13.873 | 155,478 | -4,520 | 0.08% | 2,156,874 |
| 2018-05-09 | 2018-05-07 | 13.120 | 159,998 | -4,520 | 0.08% | 2,099,218 |
| 2018-05-07 | 2018-05-03 | 12.656 | 164,518 | -2,712 | 0.08% | 2,082,081 |
| 2018-04-27 | 2018-04-25 | 12.302 | 167,230 | -9,039 | 0.08% | 2,057,203 |
| 2018-04-16 | 2018-04-12 | 11.417 | 176,269 | +9,039 | 0.09% | 2,012,398 |
| 2018-04-06 | 2018-04-03 | 11.837 | 167,230 | +4,520 | 0.08% | 1,979,503 |
| 2018-04-04 | 2018-03-29 | 12.434 | 162,710 | +11,751 | 0.08% | 2,023,200 |
| 2018-03-27 | 2018-03-23 | 12.722 | 150,959 | +18,079 | 0.07% | 1,920,503 |
| 2018-03-26 | 2018-03-22 | 13.209 | 132,880 | +4,520 | 0.07% | 1,755,182 |
| 2018-03-19 | 2018-03-15 | 14.337 | 128,360 | -13,559 | 0.06% | 1,840,318 |
| 2018-03-15 | 2018-03-13 | 13.319 | 141,919 | -4,520 | 0.07% | 1,890,276 |
| 2018-03-13 | 2018-03-09 | 13.231 | 146,439 | -4,520 | 0.07% | 1,937,520 |
| 2018-03-09 | 2018-03-07 | 12.700 | 150,959 | +4,520 | 0.07% | 1,917,163 |
| 2018-03-07 | 2018-03-05 | 12.744 | 146,439 | +9,039 | 0.07% | 1,866,240 |
| 2018-03-05 | 2018-03-01 | 13.607 | 137,400 | +12,656 | 0.07% | 1,869,606 |
| 2018-03-01 | 2018-02-27 | 13.673 | 124,744 | +4,519 | 0.06% | 1,705,675 |
| 2018-02-26 | 2018-02-22 | 13.828 | 120,225 | +4,520 | 0.06% | 1,662,505 |
| 2018-02-22 | 2018-02-20 | 13.983 | 115,705 | -12,655 | 0.06% | 1,617,921 |
| 2018-02-21 | 2018-02-15 | 13.076 | 128,360 | -3,616 | 0.06% | 1,678,438 |
| 2018-02-20 | 2018-02-13 | 11.638 | 131,976 | +90,395 | 0.07% | 1,535,921 |
| 2018-02-13 | 2018-02-09 | 11.129 | 41,581 | +3,615 | 0.02% | 462,755 |
| 2018-02-12 | 2018-02-08 | 12.036 | 37,966 | -4,519 | 0.02% | 456,964 |
| 2018-02-09 | 2018-02-07 | 11.372 | 42,485 | +9,039 | 0.02% | 483,156 |
| 2018-02-08 | 2018-02-06 | 11.173 | 33,446 | +8,136 | 0.02% | 373,701 |
| 2018-02-02 | 2018-01-31 | 14.426 | 25,310 | -3,616 | 0.01% | 365,114 |
| 2018-02-01 | 2018-01-30 | 15.731 | 28,926 | +11,751 | 0.01% | 455,036 |
| 2018-01-29 | 2018-01-25 | 10.465 | 17,175 | -4,520 | 0.01% | 179,741 |
| 2018-01-17 | 2018-01-15 | 8.717 | 21,695 | +4,520 | 0.01% | 189,123 |
| 2018-01-16 | 2018-01-12 | 9.116 | 17,175 | +8,136 | 0.01% | 156,561 |
| 2018-01-15 | 2018-01-11 | 8.894 | 9,039 | -6,328 | 0.00% | 80,396 |
| 2018-01-09 | 2018-01-05 | 9.204 | 15,367 | -4,520 | 0.01% | 141,439 |
| 2018-01-08 | 2018-01-04 | 8.850 | 19,887 | -4,520 | 0.01% | 176,002 |
| 2017-12-18 | 2017-12-14 | 8.540 | 24,407 | -4,519 | 0.01% | 208,444 |
| 2017-12-08 | 2017-12-06 | 7.346 | 28,926 | +4,519 | 0.01% | 212,478 |
| 2017-12-06 | 2017-12-04 | 7.567 | 24,407 | -9,039 | 0.01% | 184,684 |
| 2017-11-29 | 2017-11-27 | 7.412 | 33,446 | +4,520 | 0.02% | 247,900 |
| 2017-11-27 | 2017-11-23 | 7.611 | 28,926 | +4,519 | 0.01% | 220,158 |
| 2017-11-22 | 2017-11-20 | 7.744 | 24,407 | -38,869 | 0.01% | 189,004 |
| 2017-11-17 | 2017-11-15 | 8.031 | 63,276 | +4,520 | 0.03% | 508,199 |
| 2017-11-15 | 2017-11-13 | 8.496 | 58,756 | +9,039 | 0.03% | 499,197 |
| 2017-11-14 | 2017-11-10 | 9.182 | 49,717 | -11,751 | 0.02% | 456,500 |
| 2017-10-25 | 2017-10-23 | 8.231 | 61,468 | -904 | 0.03% | 505,918 |
| 2017-10-13 | 2017-10-11 | 7.854 | 62,372 | +9,039 | 0.03% | 489,899 |
| 2017-10-12 | 2017-10-10 | 8.562 | 53,333 | -13,559 | 0.03% | 456,662 |
| 2017-09-29 | 2017-09-27 | 7.191 | 66,892 | -2,712 | 0.03% | 481,001 |
| 2017-09-28 | 2017-09-26 | 6.350 | 69,604 | -15,367 | 0.03% | 441,982 |
| 2017-09-27 | 2017-09-25 | 6.438 | 84,971 | +9,040 | 0.04% | 547,081 |
| 2017-09-22 | 2017-09-20 | 7.301 | 75,931 | +10,847 | 0.04% | 554,398 |
| 2017-09-21 | 2017-09-19 | 7.279 | 65,084 | +7,232 | 0.03% | 473,760 |
| 2017-09-19 | 2017-09-15 | 6.660 | 57,852 | -2,712 | 0.03% | 385,277 |
| 2017-09-18 | 2017-09-14 | 7.301 | 60,564 | -13,559 | 0.03% | 442,198 |
| 2017-09-15 | 2017-09-13 | 7.235 | 74,123 | +14,463 | 0.04% | 536,277 |
| 2017-09-14 | 2017-09-12 | 8.120 | 59,660 | -13,560 | 0.03% | 484,437 |
| 2017-09-13 | 2017-09-11 | 7.854 | 73,220 | +904 | 0.04% | 575,104 |
| 2017-09-11 | 2017-09-07 | 8.895 | 72,316 | -13,559 | 0.04% | 643,269 |
| 2017-09-08 | 2017-09-06 | 9.499 | 85,875 | +3,548 | 0.04% | 815,701 |
| 2017-09-06 | 2017-09-04 | 9.476 | 82,327 | +14,318 | 0.04% | 780,159 |
| 2017-09-05 | 2017-09-01 | 9.722 | 68,009 | -25,951 | 0.03% | 661,197 |
| 2017-09-04 | 2017-08-31 | 8.448 | 93,960 | -8,054 | 0.05% | 793,798 |
| 2017-09-01 | 2017-08-30 | 7.241 | 102,014 | -895 | 0.05% | 738,720 |
| 2017-08-31 | 2017-08-29 | 6.347 | 102,909 | +17,002 | 0.05% | 653,201 |
| 2017-08-24 | 2017-08-21 | 7.197 | 85,907 | -8,948 | 0.04% | 618,243 |
| 2017-08-22 | 2017-08-18 | 6.951 | 94,855 | -4,474 | 0.05% | 659,319 |
| 2017-08-21 | 2017-08-17 | 6.906 | 99,329 | +8,948 | 0.05% | 685,977 |
| 2017-08-18 | 2017-08-16 | 7.107 | 90,381 | +17,897 | 0.05% | 642,361 |
| 2017-08-17 | 2017-08-15 | 7.219 | 72,484 | +17,898 | 0.04% | 523,263 |
| 2017-08-14 | 2017-08-10 | 5.945 | 54,586 | -48,323 | 0.03% | 324,517 |
| 2017-08-10 | 2017-08-08 | 5.498 | 102,909 | +4,474 | 0.05% | 565,801 |
| 2017-08-09 | 2017-08-07 | 5.275 | 98,435 | -8,948 | 0.05% | 519,202 |
| 2017-08-02 | 2017-07-31 | 4.425 | 107,383 | +7,159 | 0.05% | 475,199 |
| 2017-07-31 | 2017-07-27 | 4.448 | 100,224 | +2,684 | 0.05% | 445,759 |
| 2017-07-17 | 2017-07-13 | 4.939 | 97,540 | -1,789 | 0.05% | 481,781 |
| 2017-06-28 | 2017-06-26 | 4.492 | 99,329 | -895 | 0.05% | 446,218 |
| 2017-06-08 | 2017-06-06 | 3.129 | 100,224 | -895 | 0.05% | 313,599 |
| 2017-05-29 | 2017-05-25 | 4.151 | 101,119 | +8,565 | 0.05% | 419,755 |
| 2017-04-18 | 2017-04-12 | 4.371 | 92,554 | +1,638 | 0.05% | 404,541 |
| 2017-04-11 | 2017-04-07 | 4.542 | 90,916 | +819 | 0.05% | 412,922 |
| 2017-03-15 | 2017-03-13 | 5.079 | 90,097 | +4,096 | 0.05% | 457,602 |
| 2016-11-30 | 2016-11-28 | 6.202 | 86,001 | +20,476 | 0.05% | 533,398 |
| 2016-11-28 | 2016-11-24 | 6.349 | 65,525 | +20,477 | 0.04% | 416,001 |
| 2016-11-11 | 2016-11-09 | 4.346 | 45,048 | +16,381 | 0.03% | 195,799 |
| 2016-11-10 | 2016-11-08 | 4.249 | 28,667 | +12,286 | 0.02% | 121,800 |
| 2016-11-08 | 2016-11-04 | 4.224 | 16,381 | +12,286 | 0.01% | 69,199 |
| 2016-09-12 | 2016-09-08 | 3.117 | 4,095 | +116 | 0.00% | 12,762 |
| 2015-07-08 | 2015-07-06 | 2.111 | 3,979 | -9,549 | 0.00% | 8,400 |
| 2015-07-02 | 2015-06-29 | 3.106 | 13,528 | +503 | 0.01% | 42,023 |
| 2015-06-08 | 2015-06-04 | 3.394 | 13,025 | -3,830 | 0.01% | 44,201 |
| 2015-06-05 | 2015-06-03 | 3.602 | 16,855 | +13,024 | 0.01% | 60,718 |
| 2014-06-24 | 2014-06-20 | 3.105 | 3,831 | +127 | 0.00% | 11,894 |
| 2014-03-11 | 2014-03-07 | 2.835 | 3,704 | +3,704 | 0.00% | 10,500 |
| 2012-07-03 | 2012-06-28 | 3.295 | 0 | -1,372 | ||
| 2012-06-05 | 2012-06-01 | 4.478 | 1,372 | +77 | 0.00% | 6,144 |
| 2012-03-13 | 2012-03-09 | 5.065 | 1,295 | +1,295 | 0.00% | 6,560 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy