History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 30,000 | +0 | 0.01% | 204,600 |
| 2025-10-13 | 2025-10-09 | 7.100 | 30,000 | +0 | 0.01% | 213,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 30,000 | -14,000 | 0.01% | 209,400 |
| 2025-10-09 | 2025-10-06 | 6.230 | 44,000 | +18,000 | 0.01% | 274,120 |
| 2025-10-08 | 2025-10-03 | 6.250 | 26,000 | +10,000 | 0.01% | 162,500 |
| 2025-09-25 | 2025-09-23 | 6.170 | 16,000 | -24,000 | 0.00% | 98,720 |
| 2025-09-24 | 2025-09-22 | 6.120 | 40,000 | +6,000 | 0.01% | 244,800 |
| 2025-09-23 | 2025-09-19 | 6.060 | 34,000 | +18,000 | 0.01% | 206,040 |
| 2025-09-18 | 2025-09-16 | 6.720 | 16,000 | -312,000 | 0.00% | 107,521 |
| 2025-09-17 | 2025-09-15 | 6.866 | 328,000 | -6,533 | 0.08% | 2,251,950 |
| 2025-09-12 | 2025-09-10 | 6.782 | 334,533 | -3,845 | 0.09% | 2,268,963 |
| 2025-09-11 | 2025-09-09 | 6.429 | 338,378 | +19,226 | 0.09% | 2,175,362 |
| 2025-09-10 | 2025-09-08 | 6.585 | 319,152 | +117,279 | 0.09% | 2,101,562 |
| 2025-09-09 | 2025-09-05 | 6.585 | 201,873 | +5,768 | 0.05% | 1,329,300 |
| 2025-09-05 | 2025-09-03 | 6.678 | 196,105 | +28,839 | 0.05% | 1,309,678 |
| 2025-09-04 | 2025-09-02 | 6.710 | 167,266 | +7,690 | 0.04% | 1,122,298 |
| 2025-09-03 | 2025-09-01 | 6.741 | 159,576 | +40,375 | 0.04% | 1,075,681 |
| 2025-09-02 | 2025-08-29 | 7.126 | 119,201 | +1,922 | 0.03% | 849,398 |
| 2025-08-29 | 2025-08-27 | 7.084 | 117,279 | -17,303 | 0.03% | 830,823 |
| 2025-08-28 | 2025-08-26 | 7.105 | 134,582 | +5,768 | 0.04% | 956,200 |
| 2025-08-27 | 2025-08-25 | 7.303 | 128,814 | +11,535 | 0.03% | 940,678 |
| 2025-08-26 | 2025-08-22 | 7.147 | 117,279 | +30,762 | 0.03% | 838,143 |
| 2025-08-25 | 2025-08-21 | 7.167 | 86,517 | +26,916 | 0.02% | 620,100 |
| 2025-08-22 | 2025-08-20 | 7.365 | 59,601 | +15,381 | 0.02% | 438,963 |
| 2025-08-21 | 2025-08-19 | 7.958 | 44,220 | +9,613 | 0.01% | 351,901 |
| 2025-08-13 | 2025-08-11 | 7.448 | 34,607 | +13,458 | 0.01% | 257,761 |
| 2025-08-11 | 2025-08-07 | 7.750 | 21,149 | -1,922 | 0.01% | 163,903 |
| 2025-08-04 | 2025-07-31 | 7.698 | 23,071 | +5,768 | 0.01% | 177,598 |
| 2025-08-01 | 2025-07-30 | 7.802 | 17,303 | +5,767 | 0.00% | 134,997 |
| 2025-07-30 | 2025-07-28 | 8.010 | 11,536 | -1,922 | 0.00% | 92,403 |
| 2025-07-28 | 2025-07-24 | 8.249 | 13,458 | -1,923 | 0.00% | 111,018 |
| 2025-07-25 | 2025-07-23 | 8.218 | 15,381 | +1,923 | 0.00% | 126,402 |
| 2025-07-24 | 2025-07-22 | 8.374 | 13,458 | +7,690 | 0.00% | 112,698 |
| 2025-07-23 | 2025-07-21 | 8.416 | 5,768 | +1,923 | 0.00% | 48,542 |
| 2025-07-22 | 2025-07-18 | 8.426 | 3,845 | -3,845 | 0.00% | 32,398 |
| 2025-07-21 | 2025-07-17 | 8.374 | 7,690 | -1,923 | 0.00% | 64,397 |
| 2025-07-18 | 2025-07-16 | 8.114 | 9,613 | -7,690 | 0.00% | 78,000 |
| 2025-07-17 | 2025-07-15 | 7.968 | 17,303 | -11,536 | 0.00% | 137,877 |
| 2025-07-16 | 2025-07-14 | 7.240 | 28,839 | -5,768 | 0.01% | 208,800 |
| 2025-07-15 | 2025-07-11 | 6.918 | 34,607 | -7,690 | 0.01% | 239,401 |
| 2025-06-27 | 2025-06-25 | 6.834 | 42,297 | +1,922 | 0.01% | 289,079 |
| 2025-06-19 | 2025-06-17 | 7.053 | 40,375 | +9,613 | 0.01% | 284,763 |
| 2025-06-17 | 2025-06-13 | 7.105 | 30,762 | +5,768 | 0.01% | 218,563 |
| 2025-06-06 | 2025-06-04 | 6.949 | 24,994 | -9,613 | 0.01% | 173,681 |
| 2025-06-03 | 2025-05-30 | 6.720 | 34,607 | +11,536 | 0.01% | 232,561 |
| 2025-05-30 | 2025-05-28 | 6.959 | 23,071 | +13,458 | 0.01% | 160,559 |
| 2025-05-28 | 2025-05-26 | 6.980 | 9,613 | +1,923 | 0.00% | 67,100 |
| 2025-05-26 | 2025-05-22 | 7.407 | 7,690 | +3,845 | 0.00% | 56,957 |
| 2025-05-22 | 2025-05-20 | 7.708 | 3,845 | +3,845 | 0.00% | 29,638 |
| 2025-05-19 | 2025-05-15 | 8.533 | 0 | -3,845 | ||
| 2025-05-16 | 2025-05-14 | 8.777 | 3,845 | +71 | 0.00% | 33,747 |
| 2025-05-07 | 2025-05-02 | 8.141 | 3,774 | +3,774 | 0.00% | 30,724 |
| 2025-04-16 | 2025-04-14 | 7.600 | 0 | -94,339 | ||
| 2025-04-15 | 2025-04-11 | 7.261 | 94,339 | +26,415 | 0.03% | 685,002 |
| 2025-04-09 | 2025-04-07 | 6.307 | 67,924 | +1,887 | 0.02% | 428,400 |
| 2025-04-08 | 2025-04-03 | 8.851 | 66,037 | +3,773 | 0.02% | 584,499 |
| 2025-04-03 | 2025-04-01 | 9.381 | 62,264 | +1,887 | 0.02% | 584,104 |
| 2025-04-01 | 2025-03-28 | 9.402 | 60,377 | -3,773 | 0.02% | 567,682 |
| 2025-03-31 | 2025-03-27 | 10.091 | 64,150 | +24,528 | 0.02% | 647,356 |
| 2025-03-28 | 2025-03-26 | 10.939 | 39,622 | +3,773 | 0.01% | 433,437 |
| 2025-03-27 | 2025-03-25 | 11.109 | 35,849 | +1,887 | 0.01% | 398,243 |
| 2025-03-25 | 2025-03-21 | 11.469 | 33,962 | +1,887 | 0.01% | 389,520 |
| 2025-03-21 | 2025-03-19 | 12.614 | 32,075 | +15,094 | 0.01% | 404,598 |
| 2025-03-18 | 2025-03-14 | 12.784 | 16,981 | +9,434 | 0.00% | 217,080 |
| 2025-03-17 | 2025-03-13 | 11.978 | 7,547 | +3,773 | 0.00% | 90,399 |
| 2025-03-14 | 2025-03-12 | 13.081 | 3,774 | +3,774 | 0.00% | 49,366 |
| 2025-03-13 | 2025-03-11 | 13.356 | 0 | -9,434 | ||
| 2025-03-12 | 2025-03-10 | 11.554 | 9,434 | -179,244 | 0.00% | 109,001 |
| 2025-03-10 | 2025-03-06 | 9.699 | 188,678 | -9,433 | 0.05% | 1,830,004 |
| 2025-03-07 | 2025-03-05 | 9.201 | 198,111 | -7,548 | 0.05% | 1,822,796 |
| 2025-03-06 | 2025-03-04 | 8.491 | 205,659 | +1,887 | 0.06% | 1,746,184 |
| 2025-03-05 | 2025-03-03 | 8.544 | 203,772 | -9,434 | 0.06% | 1,740,962 |
| 2025-03-03 | 2025-02-27 | 9.370 | 213,206 | +9,434 | 0.06% | 1,997,843 |
| 2025-02-28 | 2025-02-26 | 9.455 | 203,772 | +184,904 | 0.06% | 1,926,722 |
| 2025-02-27 | 2025-02-25 | 8.999 | 18,868 | +5,661 | 0.01% | 169,802 |
| 2025-02-26 | 2025-02-24 | 8.480 | 13,207 | -1,887 | 0.00% | 111,996 |
| 2025-02-25 | 2025-02-21 | 8.427 | 15,094 | +9,434 | 0.00% | 127,198 |
| 2025-02-24 | 2025-02-20 | 8.819 | 5,660 | -1,887 | 0.00% | 49,917 |
| 2025-02-20 | 2025-02-18 | 6.964 | 7,547 | -9,434 | 0.00% | 52,559 |
| 2025-02-18 | 2025-02-14 | 6.445 | 16,981 | +11,321 | 0.00% | 109,440 |
| 2025-02-14 | 2025-02-12 | 6.837 | 5,660 | -5,661 | 0.00% | 38,698 |
| 2024-12-13 | 2024-12-11 | 5.194 | 11,321 | -26,415 | 0.00% | 58,802 |
| 2024-11-25 | 2024-11-21 | 5.183 | 37,736 | -3,773 | 0.01% | 195,603 |
| 2024-11-21 | 2024-11-19 | 5.141 | 41,509 | +11,321 | 0.01% | 213,400 |
| 2024-11-07 | 2024-11-05 | 4.993 | 30,188 | -3,774 | 0.01% | 150,718 |
| 2024-11-04 | 2024-10-31 | 4.908 | 33,962 | -18,868 | 0.01% | 166,680 |
| 2024-10-23 | 2024-10-21 | 5.067 | 52,830 | -1,886 | 0.01% | 267,681 |
| 2024-10-09 | 2024-10-07 | 5.395 | 54,716 | +3,773 | 0.01% | 295,217 |
| 2024-10-07 | 2024-10-03 | 4.908 | 50,943 | -1,887 | 0.01% | 250,020 |
| 2024-10-04 | 2024-10-02 | 5.088 | 52,830 | +22,642 | 0.01% | 268,801 |
| 2024-10-03 | 2024-09-30 | 4.484 | 30,188 | +9,433 | 0.01% | 135,358 |
| 2024-10-02 | 2024-09-27 | 4.526 | 20,755 | +9,434 | 0.01% | 93,942 |
| 2024-09-23 | 2024-09-19 | 4.547 | 11,321 | -55,084 | 0.00% | 51,472 |
| 2024-09-19 | 2024-09-16 | 4.469 | 66,405 | +8,973 | 0.02% | 296,739 |
| 2024-09-17 | 2024-09-13 | 4.547 | 57,432 | +8,974 | 0.02% | 261,122 |
| 2024-09-12 | 2024-09-10 | 4.558 | 48,458 | +8,974 | 0.01% | 220,860 |
| 2024-08-30 | 2024-08-28 | 5.026 | 39,484 | -8,974 | 0.01% | 198,439 |
| 2024-08-29 | 2024-08-27 | 5.059 | 48,458 | -26,921 | 0.01% | 245,160 |
| 2024-08-28 | 2024-08-26 | 4.948 | 75,379 | +28,716 | 0.02% | 372,960 |
| 2024-08-19 | 2024-08-15 | 4.836 | 46,663 | +12,563 | 0.01% | 225,679 |
| 2024-08-14 | 2024-08-12 | 4.257 | 34,100 | +8,974 | 0.01% | 145,160 |
| 2024-07-15 | 2024-07-11 | 4.769 | 25,126 | +14,358 | 0.01% | 119,838 |
| 2024-07-04 | 2024-07-02 | 5.014 | 10,768 | -5,385 | 0.00% | 53,995 |
| 2024-07-03 | 2024-06-28 | 5.248 | 16,153 | -170,353 | 0.00% | 84,774 |
| 2024-06-28 | 2024-06-26 | 5.318 | 186,506 | +171,106 | 0.06% | 991,898 |
| 2024-06-27 | 2024-06-25 | 5.190 | 15,400 | -1,711 | 0.00% | 79,922 |
| 2024-06-26 | 2024-06-24 | 5.914 | 17,111 | +6,845 | 0.01% | 101,202 |
| 2024-06-21 | 2024-06-19 | 5.950 | 10,266 | -88,976 | 0.00% | 61,078 |
| 2024-06-20 | 2024-06-18 | 4.675 | 99,242 | -17,111 | 0.03% | 464,000 |
| 2024-06-19 | 2024-06-17 | 4.746 | 116,353 | -8,555 | 0.04% | 552,162 |
| 2024-06-18 | 2024-06-14 | 4.056 | 124,908 | +39,355 | 0.04% | 506,620 |
| 2024-06-14 | 2024-06-12 | 3.729 | 85,553 | -1,711 | 0.03% | 318,999 |
| 2024-06-05 | 2024-06-03 | 3.764 | 87,264 | +6,844 | 0.03% | 328,438 |
| 2024-05-07 | 2024-05-03 | 3.577 | 80,420 | +5,133 | 0.02% | 287,639 |
| 2024-04-18 | 2024-04-16 | 3.179 | 75,287 | -17,111 | 0.02% | 239,360 |
| 2024-04-16 | 2024-04-12 | 3.343 | 92,398 | -17,110 | 0.03% | 308,881 |
| 2024-03-20 | 2024-03-18 | 3.694 | 109,508 | +8,555 | 0.03% | 404,479 |
| 2024-03-19 | 2024-03-15 | 3.507 | 100,953 | -10,266 | 0.03% | 354,000 |
| 2024-03-18 | 2024-03-14 | 3.752 | 111,219 | +5,133 | 0.03% | 417,299 |
| 2024-03-14 | 2024-03-12 | 3.647 | 106,086 | +46,199 | 0.03% | 386,879 |
| 2024-03-12 | 2024-03-08 | 3.612 | 59,887 | -1,711 | 0.02% | 216,299 |
| 2024-02-19 | 2024-02-15 | 3.401 | 61,598 | +1,711 | 0.02% | 209,519 |
| 2024-02-16 | 2024-02-14 | 2.981 | 59,887 | -6,845 | 0.02% | 178,499 |
| 2024-02-14 | 2024-02-07 | 2.957 | 66,732 | -3,422 | 0.02% | 197,341 |
| 2024-01-30 | 2024-01-26 | 3.366 | 70,154 | -1,711 | 0.02% | 236,161 |
| 2024-01-25 | 2024-01-23 | 3.296 | 71,865 | +6,844 | 0.02% | 236,881 |
| 2024-01-22 | 2024-01-18 | 3.366 | 65,021 | +3,423 | 0.02% | 218,882 |
| 2024-01-15 | 2024-01-11 | 3.647 | 61,598 | +1,711 | 0.02% | 224,638 |
| 2023-12-06 | 2023-12-04 | 3.670 | 59,887 | -3,422 | 0.02% | 219,799 |
| 2023-12-05 | 2023-12-01 | 3.518 | 63,309 | -8,556 | 0.02% | 222,738 |
| 2023-11-20 | 2023-11-16 | 3.822 | 71,865 | +3,422 | 0.02% | 274,681 |
| 2023-10-16 | 2023-10-12 | 4.021 | 68,443 | +30,800 | 0.02% | 275,201 |
| 2023-10-11 | 2023-10-09 | 3.810 | 37,643 | -3,423 | 0.01% | 143,438 |
| 2023-10-10 | 2023-10-06 | 3.740 | 41,066 | +17,111 | 0.01% | 153,601 |
| 2023-09-26 | 2023-09-22 | 3.729 | 23,955 | +8,555 | 0.01% | 89,320 |
| 2023-09-15 | 2023-09-13 | 3.779 | 15,400 | -73,575 | 0.00% | 58,201 |
| 2023-09-14 | 2023-09-12 | 3.743 | 88,975 | -8,753 | 0.03% | 333,038 |
| 2023-08-28 | 2023-08-24 | 4.069 | 97,728 | +3,313 | 0.03% | 397,662 |
| 2023-08-21 | 2023-08-17 | 3.791 | 94,415 | +8,282 | 0.03% | 357,961 |
| 2023-08-17 | 2023-08-15 | 4.045 | 86,133 | -1,656 | 0.03% | 348,401 |
| 2023-08-04 | 2023-08-02 | 4.588 | 87,789 | -8,282 | 0.03% | 402,799 |
| 2023-07-28 | 2023-07-26 | 4.564 | 96,071 | +8,282 | 0.03% | 438,479 |
| 2023-07-27 | 2023-07-25 | 4.624 | 87,789 | -6,626 | 0.03% | 405,979 |
| 2023-07-25 | 2023-07-21 | 4.624 | 94,415 | +48,036 | 0.03% | 436,621 |
| 2023-07-21 | 2023-07-19 | 4.890 | 46,379 | -4,969 | 0.01% | 226,799 |
| 2023-07-18 | 2023-07-13 | 4.685 | 51,348 | +38,097 | 0.02% | 240,558 |
| 2023-07-13 | 2023-07-11 | 5.373 | 13,251 | -3,313 | 0.00% | 71,199 |
| 2023-06-23 | 2023-06-20 | 5.458 | 16,564 | +3,313 | 0.01% | 90,400 |
| 2023-06-20 | 2023-06-16 | 6.241 | 13,251 | +689 | 0.00% | 82,697 |
| 2023-06-19 | 2023-06-15 | 6.190 | 12,562 | -3,141 | 0.00% | 77,757 |
| 2023-06-16 | 2023-06-14 | 5.859 | 15,703 | +3,141 | 0.01% | 91,999 |
| 2023-06-09 | 2023-06-07 | 5.502 | 12,562 | -183,727 | 0.00% | 69,117 |
| 2023-06-06 | 2023-06-02 | 5.821 | 196,289 | -4,711 | 0.06% | 1,142,502 |
| 2023-06-01 | 2023-05-30 | 5.693 | 201,000 | +7,852 | 0.07% | 1,144,323 |
| 2023-05-31 | 2023-05-29 | 5.629 | 193,148 | +3,141 | 0.06% | 1,087,320 |
| 2023-05-30 | 2023-05-25 | 5.069 | 190,007 | +1,570 | 0.06% | 963,158 |
| 2023-05-24 | 2023-05-22 | 5.056 | 188,437 | +1,570 | 0.06% | 952,800 |
| 2023-05-23 | 2023-05-19 | 5.120 | 186,867 | +9,422 | 0.06% | 956,761 |
| 2023-05-15 | 2023-05-11 | 5.196 | 177,445 | +15,703 | 0.06% | 922,080 |
| 2023-05-12 | 2023-05-10 | 5.375 | 161,742 | +23,555 | 0.05% | 869,321 |
| 2023-05-11 | 2023-05-09 | 5.489 | 138,187 | -7,852 | 0.05% | 758,559 |
| 2023-05-04 | 2023-05-02 | 5.846 | 146,039 | -14,133 | 0.05% | 853,742 |
| 2023-04-28 | 2023-04-26 | 5.553 | 160,172 | +3,141 | 0.05% | 889,443 |
| 2023-04-24 | 2023-04-20 | 6.177 | 157,031 | +6,281 | 0.05% | 970,001 |
| 2023-04-19 | 2023-04-17 | 5.999 | 150,750 | +1,571 | 0.05% | 904,322 |
| 2023-04-18 | 2023-04-14 | 5.757 | 149,179 | +7,851 | 0.05% | 858,798 |
| 2023-04-12 | 2023-04-06 | 5.731 | 141,328 | -4,711 | 0.05% | 810,001 |
| 2023-04-11 | 2023-04-04 | 5.833 | 146,039 | +4,711 | 0.05% | 851,882 |
| 2023-04-03 | 2023-03-30 | 6.203 | 141,328 | -12,562 | 0.05% | 876,601 |
| 2023-03-31 | 2023-03-29 | 6.113 | 153,890 | -1,571 | 0.05% | 940,798 |
| 2023-03-30 | 2023-03-28 | 6.330 | 155,461 | -4,711 | 0.05% | 984,063 |
| 2023-03-29 | 2023-03-27 | 6.228 | 160,172 | +4,711 | 0.05% | 997,563 |
| 2023-03-27 | 2023-03-23 | 7.514 | 155,461 | -3,140 | 0.05% | 1,168,203 |
| 2023-03-24 | 2023-03-22 | 7.489 | 158,601 | +9,422 | 0.05% | 1,187,758 |
| 2023-03-17 | 2023-03-15 | 6.304 | 149,179 | +12,562 | 0.05% | 940,498 |
| 2023-03-15 | 2023-03-13 | 6.496 | 136,617 | +3,141 | 0.04% | 887,401 |
| 2023-03-14 | 2023-03-10 | 6.368 | 133,476 | +28,265 | 0.04% | 849,998 |
| 2023-03-13 | 2023-03-09 | 6.814 | 105,211 | +7,852 | 0.03% | 716,902 |
| 2023-03-10 | 2023-03-08 | 6.980 | 97,359 | -1,570 | 0.03% | 679,519 |
| 2023-03-09 | 2023-03-07 | 7.183 | 98,929 | -1,571 | 0.03% | 710,637 |
| 2023-03-08 | 2023-03-06 | 7.540 | 100,500 | +12,563 | 0.03% | 757,762 |
| 2023-03-06 | 2023-03-02 | 7.323 | 87,937 | +4,711 | 0.03% | 643,998 |
| 2023-03-03 | 2023-03-01 | 7.527 | 83,226 | +1,570 | 0.03% | 626,457 |
| 2023-03-01 | 2023-02-27 | 7.413 | 81,656 | +7,851 | 0.03% | 605,280 |
| 2023-02-28 | 2023-02-24 | 7.833 | 73,805 | -40,828 | 0.02% | 578,104 |
| 2023-02-27 | 2023-02-23 | 7.897 | 114,633 | +15,704 | 0.04% | 905,204 |
| 2023-02-24 | 2023-02-22 | 7.514 | 98,929 | +7,851 | 0.03% | 743,397 |
| 2023-02-23 | 2023-02-21 | 7.476 | 91,078 | +9,422 | 0.03% | 680,921 |
| 2023-02-22 | 2023-02-20 | 7.756 | 81,656 | +1,570 | 0.03% | 633,359 |
| 2023-02-20 | 2023-02-16 | 7.884 | 80,086 | -28,265 | 0.03% | 631,382 |
| 2023-02-17 | 2023-02-15 | 7.629 | 108,351 | -20,414 | 0.04% | 826,618 |
| 2023-02-15 | 2023-02-13 | 6.763 | 128,765 | +7,851 | 0.04% | 870,838 |
| 2023-02-14 | 2023-02-10 | 6.941 | 120,914 | +7,852 | 0.04% | 839,301 |
| 2023-02-13 | 2023-02-09 | 7.196 | 113,062 | +3,140 | 0.04% | 813,598 |
| 2023-02-10 | 2023-02-08 | 7.030 | 109,922 | -7,851 | 0.04% | 772,803 |
| 2023-02-09 | 2023-02-07 | 6.190 | 117,773 | +7,851 | 0.04% | 728,999 |
| 2023-02-08 | 2023-02-06 | 6.088 | 109,922 | +7,852 | 0.04% | 669,202 |
| 2023-02-07 | 2023-02-03 | 6.508 | 102,070 | +15,703 | 0.03% | 664,299 |
| 2023-02-01 | 2023-01-30 | 5.846 | 86,367 | +4,711 | 0.03% | 504,900 |
| 2023-01-30 | 2023-01-26 | 5.973 | 81,656 | -15,703 | 0.03% | 487,760 |
| 2023-01-20 | 2023-01-18 | 5.821 | 97,359 | +4,711 | 0.03% | 566,679 |
| 2023-01-12 | 2023-01-10 | 6.394 | 92,648 | +1,570 | 0.03% | 592,359 |
| 2023-01-11 | 2023-01-09 | 6.521 | 91,078 | -6,281 | 0.03% | 593,921 |
| 2023-01-10 | 2023-01-06 | 6.406 | 97,359 | -7,852 | 0.03% | 623,719 |
| 2023-01-03 | 2022-12-29 | 6.343 | 105,211 | -3,140 | 0.03% | 667,322 |
| 2022-12-22 | 2022-12-20 | 6.419 | 108,351 | -7,852 | 0.04% | 695,518 |
| 2022-12-16 | 2022-12-14 | 6.852 | 116,203 | -29,836 | 0.04% | 796,241 |
| 2022-12-14 | 2022-12-12 | 6.941 | 146,039 | -3,140 | 0.05% | 1,013,702 |
| 2022-12-12 | 2022-12-08 | 7.018 | 149,179 | -6,282 | 0.05% | 1,046,898 |
| 2022-12-09 | 2022-12-07 | 6.801 | 155,461 | +1,571 | 0.05% | 1,057,323 |
| 2022-12-08 | 2022-12-06 | 6.241 | 153,890 | +12,562 | 0.05% | 960,398 |
| 2022-12-07 | 2022-12-05 | 6.088 | 141,328 | +50,250 | 0.05% | 860,401 |
| 2022-12-02 | 2022-11-30 | 5.668 | 91,078 | -1,570 | 0.03% | 516,200 |
| 2022-12-01 | 2022-11-29 | 5.451 | 92,648 | +7,851 | 0.03% | 505,039 |
| 2022-11-30 | 2022-11-28 | 5.337 | 84,797 | -1,570 | 0.03% | 452,522 |
| 2022-11-28 | 2022-11-24 | 5.540 | 86,367 | +7,852 | 0.03% | 478,500 |
| 2022-11-16 | 2022-11-14 | 5.604 | 78,515 | -4,711 | 0.03% | 439,997 |
| 2022-11-10 | 2022-11-08 | 5.629 | 83,226 | +28,265 | 0.03% | 468,518 |
| 2022-11-09 | 2022-11-07 | 5.719 | 54,961 | -4,711 | 0.02% | 314,301 |
| 2022-11-02 | 2022-10-31 | 4.776 | 59,672 | -14,133 | 0.02% | 285,001 |
| 2022-10-31 | 2022-10-27 | 5.286 | 73,805 | +15,704 | 0.02% | 390,103 |
| 2022-10-21 | 2022-10-19 | 5.069 | 58,101 | +1,570 | 0.02% | 294,518 |
| 2022-10-12 | 2022-10-10 | 5.056 | 56,531 | +23,555 | 0.02% | 285,839 |
| 2022-10-11 | 2022-10-07 | 5.298 | 32,976 | -7,852 | 0.01% | 174,717 |
| 2022-10-07 | 2022-10-05 | 5.744 | 40,828 | +10,992 | 0.01% | 234,520 |
| 2022-10-03 | 2022-09-29 | 5.298 | 29,836 | +10,992 | 0.01% | 158,081 |
| 2022-09-30 | 2022-09-28 | 5.489 | 18,844 | +9,422 | 0.01% | 103,442 |
| 2022-09-28 | 2022-09-26 | 5.846 | 9,422 | +3,141 | 0.00% | 55,081 |
| 2022-09-27 | 2022-09-23 | 6.279 | 6,281 | +1,570 | 0.00% | 39,439 |
| 2022-09-23 | 2022-09-21 | 9.091 | 4,711 | -78,515 | 0.00% | 42,829 |
| 2022-09-22 | 2022-09-20 | 9.354 | 83,226 | +23,019 | 0.03% | 778,529 |
| 2022-09-21 | 2022-09-19 | 9.369 | 60,207 | +5,473 | 0.02% | 564,080 |
| 2022-09-20 | 2022-09-16 | 9.267 | 54,734 | +9,579 | 0.02% | 507,204 |
| 2022-09-16 | 2022-09-14 | 9.676 | 45,155 | +6,841 | 0.02% | 436,918 |
| 2022-09-15 | 2022-09-13 | 9.764 | 38,314 | +1,369 | 0.01% | 374,085 |
| 2022-09-09 | 2022-09-07 | 9.822 | 36,945 | +13,683 | 0.01% | 362,878 |
| 2022-09-06 | 2022-09-02 | 10.085 | 23,262 | +4,105 | 0.01% | 234,602 |
| 2022-09-05 | 2022-09-01 | 10.231 | 19,157 | +4,105 | 0.01% | 196,002 |
| 2022-09-01 | 2022-08-30 | 11.284 | 15,052 | +6,842 | 0.01% | 169,843 |
| 2022-08-31 | 2022-08-29 | 12.029 | 8,210 | -6,842 | 0.00% | 98,760 |
| 2022-08-30 | 2022-08-26 | 10.334 | 15,052 | +5,474 | 0.01% | 155,543 |
| 2022-08-29 | 2022-08-25 | 10.085 | 9,578 | +2,736 | 0.00% | 96,596 |
| 2022-08-25 | 2022-08-23 | 10.217 | 6,842 | +2,737 | 0.00% | 69,903 |
| 2022-08-17 | 2022-08-15 | 10.319 | 4,105 | -6,842 | 0.00% | 42,360 |
| 2022-08-12 | 2022-08-10 | 9.998 | 10,947 | -4,105 | 0.00% | 109,443 |
| 2022-08-04 | 2022-08-02 | 10.114 | 15,052 | -1,368 | 0.01% | 152,243 |
| 2022-08-03 | 2022-08-01 | 10.407 | 16,420 | -6,842 | 0.01% | 170,879 |
| 2022-07-29 | 2022-07-27 | 10.231 | 23,262 | +8,210 | 0.01% | 238,002 |
| 2022-07-27 | 2022-07-25 | 10.304 | 15,052 | +1,369 | 0.01% | 155,103 |
| 2022-07-25 | 2022-07-21 | 10.553 | 13,683 | +1,368 | 0.01% | 144,396 |
| 2022-07-22 | 2022-07-20 | 10.670 | 12,315 | -21,893 | 0.00% | 131,399 |
| 2022-07-21 | 2022-07-19 | 9.793 | 34,208 | +1,368 | 0.01% | 334,995 |
| 2022-07-20 | 2022-07-18 | 9.734 | 32,840 | +6,842 | 0.01% | 319,678 |
| 2022-07-19 | 2022-07-15 | 9.062 | 25,998 | -1,369 | 0.01% | 235,596 |
| 2022-07-14 | 2022-07-12 | 9.384 | 27,367 | +1,369 | 0.01% | 256,802 |
| 2022-07-12 | 2022-07-08 | 9.954 | 25,998 | +2,736 | 0.01% | 258,775 |
| 2022-07-11 | 2022-07-07 | 9.851 | 23,262 | +2,737 | 0.01% | 229,162 |
| 2022-07-08 | 2022-07-06 | 9.793 | 20,525 | -1,368 | 0.01% | 200,999 |
| 2022-07-06 | 2022-07-04 | 10.217 | 21,893 | +10,946 | 0.01% | 223,676 |
| 2022-07-04 | 2022-06-29 | 10.728 | 10,947 | -2,736 | 0.00% | 117,443 |
| 2022-06-30 | 2022-06-28 | 10.684 | 13,683 | -5,474 | 0.01% | 146,196 |
| 2022-06-29 | 2022-06-27 | 10.845 | 19,157 | +9,579 | 0.01% | 207,763 |
| 2022-06-28 | 2022-06-24 | 10.114 | 9,578 | -4,105 | 0.00% | 96,876 |
| 2022-06-27 | 2022-06-23 | 10.246 | 13,683 | +6,841 | 0.01% | 140,196 |
| 2022-06-23 | 2022-06-21 | 11.415 | 6,842 | +6,842 | 0.00% | 78,103 |
| 2022-06-22 | 2022-06-20 | 16.971 | 0 | -67,049 | ||
| 2022-06-21 | 2022-06-17 | 17.217 | 67,049 | +30,545 | 0.03% | 1,154,361 |
| 2022-06-20 | 2022-06-16 | 17.076 | 36,504 | +33,082 | 0.02% | 623,358 |
| 2022-06-17 | 2022-06-15 | 18.163 | 3,422 | +2,281 | 0.00% | 62,155 |
| 2022-06-15 | 2022-06-13 | 20.513 | 1,141 | +1,141 | 0.00% | 23,405 |
| 2022-06-13 | 2022-06-09 | 21.004 | 0 | -213,321 | ||
| 2022-06-10 | 2022-06-08 | 21.004 | 213,321 | +21,674 | 0.10% | 4,480,518 |
| 2022-06-08 | 2022-06-06 | 20.197 | 191,647 | -3,422 | 0.09% | 3,870,725 |
| 2022-06-06 | 2022-06-01 | 19.426 | 195,069 | -3,422 | 0.09% | 3,789,360 |
| 2022-06-02 | 2022-05-31 | 19.180 | 198,491 | +6,844 | 0.09% | 3,807,115 |
| 2022-06-01 | 2022-05-30 | 18.584 | 191,647 | -4,563 | 0.09% | 3,561,605 |
| 2022-05-25 | 2022-05-23 | 16.919 | 196,210 | +2,282 | 0.09% | 3,319,604 |
| 2022-05-19 | 2022-05-17 | 17.147 | 193,928 | +3,422 | 0.09% | 3,325,195 |
| 2022-05-18 | 2022-05-16 | 16.410 | 190,506 | +2,282 | 0.09% | 3,126,240 |
| 2022-05-16 | 2022-05-12 | 16.480 | 188,224 | -3,423 | 0.09% | 3,101,992 |
| 2022-05-13 | 2022-05-11 | 16.305 | 191,647 | -2,281 | 0.09% | 3,124,804 |
| 2022-05-12 | 2022-05-10 | 16.270 | 193,928 | +7,985 | 0.09% | 3,155,196 |
| 2022-05-04 | 2022-04-29 | 17.287 | 185,943 | -15,971 | 0.08% | 3,214,360 |
| 2022-04-28 | 2022-04-26 | 16.287 | 201,914 | -3,422 | 0.09% | 3,288,667 |
| 2022-04-27 | 2022-04-25 | 15.989 | 205,336 | -2,281 | 0.09% | 3,283,203 |
| 2022-04-26 | 2022-04-22 | 16.813 | 207,617 | -2,282 | 0.09% | 3,490,755 |
| 2022-04-22 | 2022-04-20 | 16.393 | 209,899 | +5,704 | 0.09% | 3,440,803 |
| 2022-04-21 | 2022-04-19 | 16.007 | 204,195 | +2,281 | 0.09% | 3,268,539 |
| 2022-04-20 | 2022-04-14 | 17.094 | 201,914 | +1,141 | 0.09% | 3,451,508 |
| 2022-04-19 | 2022-04-13 | 17.041 | 200,773 | -3,422 | 0.09% | 3,421,444 |
| 2022-04-13 | 2022-04-11 | 17.515 | 204,195 | +3,422 | 0.09% | 3,576,419 |
| 2022-04-12 | 2022-04-08 | 18.058 | 200,773 | +2,282 | 0.09% | 3,625,604 |
| 2022-04-11 | 2022-04-07 | 17.743 | 198,491 | -1,141 | 0.09% | 3,521,755 |
| 2022-04-08 | 2022-04-06 | 19.005 | 199,632 | +2,281 | 0.09% | 3,793,999 |
| 2022-04-07 | 2022-04-04 | 19.952 | 197,351 | -3,422 | 0.09% | 3,937,489 |
| 2022-04-06 | 2022-04-01 | 20.127 | 200,773 | -4,563 | 0.09% | 4,040,964 |
| 2022-04-01 | 2022-03-30 | 19.776 | 205,336 | +9,126 | 0.09% | 4,060,804 |
| 2022-03-31 | 2022-03-29 | 20.793 | 196,210 | +5,704 | 0.09% | 4,079,845 |
| 2022-03-30 | 2022-03-28 | 21.249 | 190,506 | +12,548 | 0.09% | 4,048,080 |
| 2022-03-29 | 2022-03-25 | 20.127 | 177,958 | +21,675 | 0.08% | 3,581,766 |
| 2022-03-25 | 2022-03-23 | 20.057 | 156,283 | +9,126 | 0.07% | 3,134,553 |
| 2022-03-23 | 2022-03-21 | 17.497 | 147,157 | -3,423 | 0.07% | 2,574,834 |
| 2022-03-21 | 2022-03-17 | 16.200 | 150,580 | -1,140 | 0.07% | 2,439,367 |
| 2022-03-18 | 2022-03-16 | 15.919 | 151,720 | -1,141 | 0.07% | 2,415,274 |
| 2022-03-17 | 2022-03-15 | 13.289 | 152,861 | -6,845 | 0.07% | 2,031,439 |
| 2022-03-16 | 2022-03-14 | 13.850 | 159,706 | -11,407 | 0.07% | 2,212,005 |
| 2022-03-14 | 2022-03-10 | 15.393 | 171,113 | +15,970 | 0.08% | 2,633,997 |
| 2022-03-11 | 2022-03-09 | 15.814 | 155,143 | -4,563 | 0.07% | 2,453,446 |
| 2022-03-10 | 2022-03-08 | 14.464 | 159,706 | -2,281 | 0.07% | 2,310,005 |
| 2022-03-09 | 2022-03-07 | 14.902 | 161,987 | +2,281 | 0.07% | 2,413,998 |
| 2022-03-08 | 2022-03-04 | 15.393 | 159,706 | -3,422 | 0.07% | 2,458,406 |
| 2022-03-07 | 2022-03-03 | 16.358 | 163,128 | +1,141 | 0.07% | 2,668,382 |
| 2022-03-03 | 2022-03-01 | 17.006 | 161,987 | -2,282 | 0.07% | 2,754,798 |
| 2022-03-01 | 2022-02-25 | 16.971 | 164,269 | +3,423 | 0.07% | 2,787,846 |
| 2022-02-28 | 2022-02-24 | 16.480 | 160,846 | +2,281 | 0.07% | 2,650,794 |
| 2022-02-23 | 2022-02-21 | 18.549 | 158,565 | +1,141 | 0.07% | 2,941,242 |
| 2022-02-22 | 2022-02-18 | 18.724 | 157,424 | +5,704 | 0.07% | 2,947,678 |
| 2022-02-21 | 2022-02-17 | 19.356 | 151,720 | -2,282 | 0.07% | 2,936,633 |
| 2022-02-16 | 2022-02-14 | 19.706 | 154,002 | +4,563 | 0.07% | 3,034,803 |
| 2022-02-14 | 2022-02-10 | 20.828 | 149,439 | +1,141 | 0.07% | 3,112,563 |
| 2022-02-09 | 2022-02-07 | 21.039 | 148,298 | -1,141 | 0.07% | 3,119,998 |
| 2022-02-08 | 2022-02-04 | 21.319 | 149,439 | -2,281 | 0.07% | 3,185,923 |
| 2022-02-07 | 2022-01-31 | 20.197 | 151,720 | +2,281 | 0.07% | 3,064,313 |
| 2022-01-28 | 2022-01-26 | 20.513 | 149,439 | -4,563 | 0.07% | 3,065,403 |
| 2022-01-27 | 2022-01-25 | 18.830 | 154,002 | -17,111 | 0.07% | 2,899,803 |
| 2022-01-26 | 2022-01-24 | 19.215 | 171,113 | +12,548 | 0.08% | 3,287,997 |
| 2022-01-25 | 2022-01-21 | 20.548 | 158,565 | +2,282 | 0.07% | 3,258,163 |
| 2022-01-24 | 2022-01-20 | 21.354 | 156,283 | +9,126 | 0.07% | 3,337,312 |
| 2022-01-21 | 2022-01-19 | 20.688 | 147,157 | -4,563 | 0.07% | 3,044,393 |
| 2022-01-19 | 2022-01-17 | 21.670 | 151,720 | -3,423 | 0.07% | 3,287,752 |
| 2022-01-17 | 2022-01-13 | 21.670 | 155,143 | -2,281 | 0.07% | 3,361,928 |
| 2022-01-14 | 2022-01-12 | 21.845 | 157,424 | +5,704 | 0.07% | 3,438,957 |
| 2022-01-12 | 2022-01-10 | 21.845 | 151,720 | -2,282 | 0.07% | 3,314,352 |
| 2022-01-11 | 2022-01-07 | 20.688 | 154,002 | +1,141 | 0.07% | 3,186,003 |
| 2022-01-10 | 2022-01-06 | 21.985 | 152,861 | +11,407 | 0.07% | 3,360,718 |
| 2022-01-07 | 2022-01-05 | 24.230 | 141,454 | +2,282 | 0.06% | 3,427,371 |
| 2022-01-05 | 2022-01-03 | 24.195 | 139,172 | -5,704 | 0.06% | 3,367,199 |
| 2022-01-04 | 2021-12-31 | 23.984 | 144,876 | +2,282 | 0.07% | 3,474,724 |
| 2022-01-03 | 2021-12-29 | 24.440 | 142,594 | +5,703 | 0.06% | 3,484,992 |
| 2021-12-30 | 2021-12-28 | 24.019 | 136,891 | +1,141 | 0.06% | 3,288,011 |
| 2021-12-28 | 2021-12-22 | 25.071 | 135,750 | -3,422 | 0.06% | 3,403,405 |
| 2021-12-23 | 2021-12-21 | 25.246 | 139,172 | -5,704 | 0.06% | 3,513,599 |
| 2021-12-22 | 2021-12-20 | 23.143 | 144,876 | +13,689 | 0.07% | 3,352,804 |
| 2021-12-21 | 2021-12-17 | 25.702 | 131,187 | +3,422 | 0.06% | 3,371,806 |
| 2021-12-20 | 2021-12-16 | 28.157 | 127,765 | +9,127 | 0.06% | 3,597,454 |
| 2021-12-17 | 2021-12-15 | 28.683 | 118,638 | +1,140 | 0.05% | 3,402,867 |
| 2021-12-16 | 2021-12-14 | 26.649 | 117,498 | +4,563 | 0.05% | 3,131,208 |
| 2021-12-14 | 2021-12-10 | 25.176 | 112,935 | +1,141 | 0.05% | 2,843,288 |
| 2021-12-13 | 2021-12-09 | 26.053 | 111,794 | -1,141 | 0.05% | 2,912,562 |
| 2021-12-10 | 2021-12-08 | 26.404 | 112,935 | -2,281 | 0.05% | 2,981,888 |
| 2021-12-09 | 2021-12-07 | 23.669 | 115,216 | -2,282 | 0.05% | 2,726,995 |
| 2021-12-08 | 2021-12-06 | 22.582 | 117,498 | +33,082 | 0.05% | 2,653,286 |
| 2021-12-07 | 2021-12-03 | 29.139 | 84,416 | +5,704 | 0.04% | 2,459,765 |
| 2021-12-06 | 2021-12-02 | 29.349 | 78,712 | -5,704 | 0.04% | 2,310,118 |
| 2021-12-03 | 2021-12-01 | 29.980 | 84,416 | +2,282 | 0.04% | 2,530,805 |
| 2021-12-02 | 2021-11-30 | 29.840 | 82,134 | -2,282 | 0.04% | 2,450,870 |
| 2021-12-01 | 2021-11-29 | 27.456 | 84,416 | +2,282 | 0.04% | 2,317,685 |
| 2021-11-29 | 2021-11-25 | 28.157 | 82,134 | +2,281 | 0.04% | 2,312,631 |
| 2021-11-26 | 2021-11-24 | 26.894 | 79,853 | +19,393 | 0.04% | 2,147,605 |
| 2021-11-25 | 2021-11-23 | 24.685 | 60,460 | -3,422 | 0.03% | 1,492,480 |
| 2021-11-24 | 2021-11-22 | 25.422 | 63,882 | +33,082 | 0.03% | 1,623,994 |
| 2021-11-22 | 2021-11-18 | 21.179 | 30,800 | +22,815 | 0.01% | 652,312 |
| 2021-11-19 | 2021-11-17 | 20.793 | 7,985 | -5,704 | 0.00% | 166,034 |
| 2021-11-18 | 2021-11-16 | 20.372 | 13,689 | +1,141 | 0.01% | 278,879 |
| 2021-11-17 | 2021-11-15 | 21.950 | 12,548 | +2,281 | 0.01% | 275,433 |
| 2021-11-16 | 2021-11-12 | 22.126 | 10,267 | -6,844 | 0.00% | 227,165 |
| 2021-11-15 | 2021-11-11 | 23.037 | 17,111 | -6,845 | 0.01% | 394,193 |
| 2021-11-12 | 2021-11-10 | 22.827 | 23,956 | +11,408 | 0.01% | 546,844 |
| 2021-11-11 | 2021-11-09 | 23.493 | 12,548 | -5,704 | 0.01% | 294,793 |
| 2021-11-10 | 2021-11-08 | 20.478 | 18,252 | -12,548 | 0.01% | 373,759 |
| 2021-11-09 | 2021-11-05 | 18.584 | 30,800 | +3,422 | 0.01% | 572,393 |
| 2021-11-08 | 2021-11-04 | 19.811 | 27,378 | -3,422 | 0.01% | 542,398 |
| 2021-11-05 | 2021-11-03 | 19.882 | 30,800 | +6,844 | 0.01% | 612,353 |
| 2021-11-03 | 2021-11-01 | 19.040 | 23,956 | +1,141 | 0.01% | 456,123 |
| 2021-11-02 | 2021-10-29 | 17.322 | 22,815 | +4,563 | 0.01% | 395,198 |
| 2021-11-01 | 2021-10-28 | 15.656 | 18,252 | +2,281 | 0.01% | 285,759 |
| 2021-10-29 | 2021-10-27 | 16.200 | 15,971 | +3,423 | 0.01% | 258,727 |
| 2021-10-27 | 2021-10-25 | 15.884 | 12,548 | +6,844 | 0.01% | 199,315 |
| 2021-10-26 | 2021-10-22 | 15.569 | 5,704 | -1,141 | 0.00% | 88,804 |
| 2021-10-25 | 2021-10-21 | 15.341 | 6,845 | +5,704 | 0.00% | 105,007 |
| 2021-10-22 | 2021-10-20 | 15.989 | 1,141 | -3,422 | 0.00% | 18,244 |
| 2021-10-20 | 2021-10-18 | 15.428 | 4,563 | +3,422 | 0.00% | 70,400 |
| 2021-10-18 | 2021-10-12 | 13.780 | 1,141 | -3,422 | 0.00% | 15,723 |
| 2021-10-15 | 2021-10-11 | 13.763 | 4,563 | -5,704 | 0.00% | 62,800 |
| 2021-10-12 | 2021-10-08 | 14.552 | 10,267 | +1,141 | 0.00% | 149,403 |
| 2021-10-11 | 2021-10-07 | 15.271 | 9,126 | +4,563 | 0.00% | 139,359 |
| 2021-10-08 | 2021-10-06 | 13.395 | 4,563 | -7,985 | 0.00% | 61,120 |
| 2021-10-07 | 2021-10-05 | 14.149 | 12,548 | +10,266 | 0.01% | 177,536 |
| 2021-09-29 | 2021-09-27 | 12.974 | 2,282 | -14,829 | 0.00% | 29,606 |
| 2021-09-27 | 2021-09-23 | 14.622 | 17,111 | +17,111 | 0.01% | 250,195 |
| 2021-09-23 | 2021-09-20 | 14.990 | 0 | -1,141 | ||
| 2021-09-21 | 2021-09-17 | 15.043 | 1,141 | -2,281 | 0.00% | 17,164 |
| 2021-09-17 | 2021-09-15 | 17.708 | 3,422 | +3,422 | 0.00% | 60,595 |
| 2021-09-16 | 2021-09-14 | 19.036 | 0 | -69,586 | ||
| 2021-09-15 | 2021-09-13 | 19.687 | 69,586 | +13,191 | 0.03% | 1,369,928 |
| 2021-09-14 | 2021-09-10 | 20.529 | 56,395 | -8,355 | 0.03% | 1,157,759 |
| 2021-09-13 | 2021-09-09 | 18.346 | 64,750 | -2,089 | 0.03% | 1,187,922 |
| 2021-09-10 | 2021-09-08 | 17.159 | 66,839 | +10,444 | 0.03% | 1,146,887 |
| 2021-09-09 | 2021-09-07 | 19.055 | 56,395 | +17,754 | 0.03% | 1,074,599 |
| 2021-09-08 | 2021-09-06 | 18.978 | 38,641 | -4,177 | 0.02% | 733,339 |
| 2021-09-07 | 2021-09-03 | 15.129 | 42,818 | -10,444 | 0.02% | 647,793 |
| 2021-09-06 | 2021-09-02 | 14.363 | 53,262 | +5,222 | 0.03% | 765,000 |
| 2021-09-03 | 2021-09-01 | 13.788 | 48,040 | -68,928 | 0.02% | 662,397 |
| 2021-09-02 | 2021-08-31 | 12.812 | 116,968 | +1,045 | 0.06% | 1,498,566 |
| 2021-08-30 | 2021-08-26 | 10.992 | 115,923 | -10,444 | 0.06% | 1,274,278 |
| 2021-08-26 | 2021-08-24 | 10.801 | 126,367 | +14,621 | 0.06% | 1,364,883 |
| 2021-08-25 | 2021-08-23 | 10.801 | 111,746 | -5,222 | 0.06% | 1,206,963 |
| 2021-08-23 | 2021-08-19 | 9.805 | 116,968 | +4,178 | 0.06% | 1,146,885 |
| 2021-08-19 | 2021-08-17 | 10.514 | 112,790 | -1,044 | 0.06% | 1,185,839 |
| 2021-08-18 | 2021-08-16 | 10.571 | 113,834 | +2,088 | 0.06% | 1,203,355 |
| 2021-08-16 | 2021-08-12 | 10.399 | 111,746 | +104,436 | 0.06% | 1,162,023 |
| 2021-08-11 | 2021-08-09 | 10.437 | 7,310 | +1,044 | 0.00% | 76,295 |
| 2021-08-10 | 2021-08-06 | 9.901 | 6,266 | +1,044 | 0.00% | 62,039 |
| 2021-08-06 | 2021-08-04 | 10.054 | 5,222 | -132,633 | 0.00% | 52,502 |
| 2021-08-02 | 2021-07-29 | 9.652 | 137,855 | -10,443 | 0.07% | 1,330,564 |
| 2021-07-29 | 2021-07-27 | 8.388 | 148,298 | -6,266 | 0.07% | 1,243,919 |
| 2021-07-22 | 2021-07-20 | 8.465 | 154,564 | -1,045 | 0.08% | 1,308,318 |
| 2021-07-20 | 2021-07-16 | 9.077 | 155,609 | -12,532 | 0.08% | 1,412,524 |
| 2021-07-19 | 2021-07-15 | 9.422 | 168,141 | -7,310 | 0.08% | 1,584,242 |
| 2021-07-16 | 2021-07-14 | 9.135 | 175,451 | +5,222 | 0.09% | 1,602,718 |
| 2021-07-15 | 2021-07-13 | 9.250 | 170,229 | +133,677 | 0.08% | 1,574,575 |
| 2021-07-14 | 2021-07-12 | 8.445 | 36,552 | +5,221 | 0.02% | 308,697 |
| 2021-07-13 | 2021-07-09 | 8.445 | 31,331 | +2,089 | 0.02% | 264,604 |
| 2021-07-12 | 2021-07-08 | 8.445 | 29,242 | -5,222 | 0.01% | 246,961 |
| 2021-07-07 | 2021-07-05 | 8.790 | 34,464 | -49,084 | 0.02% | 302,943 |
| 2021-07-06 | 2021-07-02 | 9.001 | 83,548 | +18,798 | 0.04% | 751,998 |
| 2021-07-05 | 2021-06-30 | 8.943 | 64,750 | -6,266 | 0.03% | 579,081 |
| 2021-07-02 | 2021-06-29 | 9.039 | 71,016 | +8,355 | 0.04% | 641,920 |
| 2021-06-29 | 2021-06-25 | 9.958 | 62,661 | -14,621 | 0.03% | 623,998 |
| 2021-06-28 | 2021-06-24 | 9.786 | 77,282 | +10,443 | 0.04% | 756,279 |
| 2021-06-25 | 2021-06-23 | 9.365 | 66,839 | +61,617 | 0.03% | 625,924 |
| 2021-06-23 | 2021-06-21 | 10.628 | 5,222 | -5,222 | 0.00% | 55,497 |
| 2021-06-22 | 2021-06-18 | 9.569 | 10,444 | -4,573 | 0.01% | 99,937 |
| 2021-06-21 | 2021-06-17 | 8.810 | 15,017 | -5,006 | 0.01% | 132,296 |
| 2021-06-10 | 2021-06-08 | 8.091 | 20,023 | -76,089 | 0.01% | 161,998 |
| 2021-06-09 | 2021-06-07 | 8.011 | 96,112 | +1,001 | 0.05% | 769,921 |
| 2021-06-08 | 2021-06-04 | 7.971 | 95,111 | +16,019 | 0.05% | 758,102 |
| 2021-05-27 | 2021-05-25 | 7.471 | 79,092 | +1,001 | 0.04% | 590,920 |
| 2021-05-24 | 2021-05-20 | 7.651 | 78,091 | +2,002 | 0.04% | 597,481 |
| 2021-05-18 | 2021-05-14 | 7.991 | 76,089 | +7,009 | 0.04% | 608,004 |
| 2021-05-17 | 2021-05-13 | 8.190 | 69,080 | +5,005 | 0.04% | 565,797 |
| 2021-05-14 | 2021-05-12 | 8.850 | 64,075 | -5,005 | 0.03% | 567,044 |
| 2021-05-11 | 2021-05-07 | 8.530 | 69,080 | -6,007 | 0.04% | 589,257 |
| 2021-05-10 | 2021-05-06 | 8.910 | 75,087 | +8,009 | 0.04% | 668,997 |
| 2021-05-07 | 2021-05-05 | 8.730 | 67,078 | -1,001 | 0.03% | 585,579 |
| 2021-05-06 | 2021-05-04 | 8.450 | 68,079 | -5,006 | 0.04% | 575,278 |
| 2021-05-05 | 2021-05-03 | 8.230 | 73,085 | +3,003 | 0.04% | 601,520 |
| 2021-04-29 | 2021-04-27 | 8.011 | 70,082 | -10,011 | 0.04% | 561,403 |
| 2021-04-23 | 2021-04-21 | 7.212 | 80,093 | -1,001 | 0.04% | 577,598 |
| 2021-04-20 | 2021-04-16 | 7.511 | 81,094 | +5,005 | 0.04% | 609,117 |
| 2021-04-16 | 2021-04-14 | 8.151 | 76,089 | -9,010 | 0.04% | 620,164 |
| 2021-04-15 | 2021-04-13 | 6.832 | 85,099 | +1,001 | 0.04% | 581,400 |
| 2021-04-13 | 2021-04-09 | 7.671 | 84,098 | +2,002 | 0.04% | 645,121 |
| 2021-04-09 | 2021-04-07 | 7.851 | 82,096 | -3,003 | 0.04% | 644,524 |
| 2021-04-01 | 2021-03-30 | 7.771 | 85,099 | +8,009 | 0.05% | 661,300 |
| 2021-03-31 | 2021-03-29 | 7.691 | 77,090 | -5,006 | 0.04% | 592,902 |
| 2021-03-30 | 2021-03-26 | 8.230 | 82,096 | -1,001 | 0.04% | 675,684 |
| 2021-03-29 | 2021-03-25 | 7.611 | 83,097 | +5,006 | 0.04% | 632,462 |
| 2021-03-26 | 2021-03-24 | 8.011 | 78,091 | -7,008 | 0.04% | 625,561 |
| 2021-03-24 | 2021-03-22 | 9.529 | 85,099 | +2,002 | 0.05% | 810,900 |
| 2021-03-23 | 2021-03-19 | 9.569 | 83,097 | -9,010 | 0.04% | 795,143 |
| 2021-03-19 | 2021-03-17 | 9.269 | 92,107 | +4,004 | 0.05% | 853,758 |
| 2021-03-18 | 2021-03-16 | 8.950 | 88,103 | +19,023 | 0.05% | 788,484 |
| 2021-03-17 | 2021-03-15 | 8.071 | 69,080 | +1,001 | 0.04% | 557,517 |
| 2021-03-16 | 2021-03-12 | 7.771 | 68,079 | -9,011 | 0.04% | 529,038 |
| 2021-03-15 | 2021-03-11 | 7.272 | 77,090 | +3,004 | 0.04% | 560,562 |
| 2021-03-10 | 2021-03-08 | 6.472 | 74,086 | +4,004 | 0.04% | 479,519 |
| 2021-03-08 | 2021-03-04 | 7.172 | 70,082 | +5,006 | 0.04% | 502,603 |
| 2021-03-04 | 2021-03-02 | 6.972 | 65,076 | +7,008 | 0.03% | 453,702 |
| 2021-03-02 | 2021-02-26 | 6.772 | 58,068 | -3,003 | 0.03% | 393,243 |
| 2021-03-01 | 2021-02-25 | 7.451 | 61,071 | -4,005 | 0.03% | 455,059 |
| 2021-02-26 | 2021-02-24 | 7.272 | 65,076 | -10,011 | 0.03% | 473,202 |
| 2021-02-25 | 2021-02-23 | 7.991 | 75,087 | +4,004 | 0.04% | 599,997 |
| 2021-02-24 | 2021-02-22 | 8.650 | 71,083 | +13,015 | 0.04% | 614,862 |
| 2021-02-23 | 2021-02-19 | 9.249 | 58,068 | +5,006 | 0.03% | 537,084 |
| 2021-02-22 | 2021-02-18 | 9.369 | 53,062 | +19,022 | 0.03% | 497,142 |
| 2021-02-19 | 2021-02-17 | 10.228 | 34,040 | +1,002 | 0.02% | 348,164 |
| 2021-02-18 | 2021-02-16 | 10.368 | 33,038 | -13,016 | 0.02% | 342,535 |
| 2021-02-17 | 2021-02-11 | 8.430 | 46,054 | +10,012 | 0.02% | 388,243 |
| 2021-02-16 | 2021-02-09 | 7.751 | 36,042 | +15,018 | 0.02% | 279,360 |
| 2021-02-08 | 2021-02-04 | 6.772 | 21,024 | +1,001 | 0.01% | 142,377 |
| 2021-01-20 | 2021-01-18 | 5.833 | 20,023 | -5,006 | 0.01% | 116,798 |
| 2021-01-19 | 2021-01-15 | 5.733 | 25,029 | -10,012 | 0.01% | 143,499 |
| 2021-01-15 | 2021-01-13 | 5.494 | 35,041 | -8,009 | 0.02% | 192,501 |
| 2021-01-13 | 2021-01-11 | 5.394 | 43,050 | -10,012 | 0.02% | 232,199 |
| 2021-01-12 | 2021-01-08 | 5.653 | 53,062 | +5,006 | 0.03% | 299,981 |
| 2021-01-11 | 2021-01-07 | 5.693 | 48,056 | -1,001 | 0.03% | 273,600 |
| 2021-01-07 | 2021-01-05 | 4.974 | 49,057 | +10,012 | 0.03% | 244,020 |
| 2021-01-06 | 2021-01-04 | 5.214 | 39,045 | +15,017 | 0.02% | 203,578 |
| 2020-12-21 | 2020-12-17 | 5.054 | 24,028 | +4,005 | 0.01% | 121,440 |
| 2020-12-16 | 2020-12-14 | 5.094 | 20,023 | -2,003 | 0.01% | 101,998 |
| 2020-12-11 | 2020-12-09 | 4.695 | 22,026 | +2,003 | 0.01% | 103,402 |
| 2020-12-10 | 2020-12-08 | 4.814 | 20,023 | -10,012 | 0.01% | 96,399 |
| 2020-12-08 | 2020-12-04 | 4.075 | 30,035 | -3,003 | 0.02% | 122,400 |
| 2020-12-01 | 2020-11-27 | 3.856 | 33,038 | -5,006 | 0.02% | 127,378 |
| 2020-11-30 | 2020-11-26 | 3.736 | 38,044 | +15,017 | 0.02% | 142,119 |
| 2020-09-21 | 2020-09-17 | 3.156 | 23,027 | -2,002 | 0.01% | 72,681 |
| 2020-08-27 | 2020-08-25 | 3.656 | 25,029 | -25,029 | 0.01% | 91,500 |
| 2020-08-11 | 2020-08-07 | 3.696 | 50,058 | +5,006 | 0.03% | 184,999 |
| 2020-08-07 | 2020-08-05 | 3.776 | 45,052 | +25,029 | 0.02% | 170,098 |
| 2020-08-06 | 2020-08-04 | 3.816 | 20,023 | +3,003 | 0.01% | 76,399 |
| 2020-08-05 | 2020-08-03 | 3.476 | 17,020 | -10,011 | 0.01% | 59,161 |
| 2020-07-29 | 2020-07-27 | 3.096 | 27,031 | +2,002 | 0.01% | 83,699 |
| 2020-07-27 | 2020-07-23 | 3.236 | 25,029 | -10,012 | 0.01% | 81,000 |
| 2020-07-13 | 2020-07-09 | 2.837 | 35,041 | +15,018 | 0.02% | 99,401 |
| 2020-07-10 | 2020-07-08 | 2.597 | 20,023 | -35,041 | 0.01% | 51,999 |
| 2020-07-09 | 2020-07-07 | 2.297 | 55,064 | +5,006 | 0.03% | 126,500 |
| 2020-07-06 | 2020-07-02 | 2.138 | 50,058 | +25,029 | 0.03% | 106,999 |
| 2020-06-26 | 2020-06-23 | 2.197 | 25,029 | +15,017 | 0.01% | 55,000 |
| 2020-06-12 | 2020-06-10 | 2.597 | 10,012 | -12,014 | 0.01% | 26,001 |
| 2020-05-28 | 2020-05-26 | 2.457 | 22,026 | +2,003 | 0.01% | 54,121 |
| 2020-05-21 | 2020-05-19 | 2.577 | 20,023 | +5,006 | 0.01% | 51,599 |
| 2020-04-23 | 2020-04-21 | 2.597 | 15,017 | -36,042 | 0.01% | 38,999 |
| 2020-04-16 | 2020-04-14 | 2.897 | 51,059 | -25,030 | 0.03% | 147,899 |
| 2020-04-03 | 2020-04-01 | 2.597 | 76,089 | -8,009 | 0.04% | 197,601 |
| 2020-03-31 | 2020-03-27 | 2.597 | 84,098 | +2,002 | 0.05% | 218,400 |
| 2020-03-24 | 2020-03-20 | 2.457 | 82,096 | +5,006 | 0.04% | 201,721 |
| 2020-03-23 | 2020-03-19 | 2.217 | 77,090 | -5,006 | 0.04% | 170,941 |
| 2020-03-19 | 2020-03-17 | 2.477 | 82,096 | +5,006 | 0.04% | 203,361 |
| 2020-03-18 | 2020-03-16 | 2.657 | 77,090 | +10,012 | 0.04% | 204,821 |
| 2020-03-17 | 2020-03-13 | 2.877 | 67,078 | -3,004 | 0.04% | 192,960 |
| 2020-03-16 | 2020-03-12 | 2.997 | 70,082 | -65,075 | 0.04% | 210,001 |
| 2020-03-09 | 2020-03-05 | 3.596 | 135,157 | -3,004 | 0.07% | 485,999 |
| 2020-03-03 | 2020-02-28 | 3.516 | 138,161 | -120,140 | 0.07% | 485,761 |
| 2020-03-02 | 2020-02-27 | 3.616 | 258,301 | -5,005 | 0.14% | 933,961 |
| 2020-02-28 | 2020-02-26 | 3.616 | 263,306 | +2,002 | 0.14% | 952,058 |
| 2020-02-27 | 2020-02-25 | 3.656 | 261,304 | -5,006 | 0.14% | 955,260 |
| 2020-02-26 | 2020-02-24 | 3.696 | 266,310 | +2,002 | 0.14% | 984,200 |
| 2020-02-25 | 2020-02-21 | 3.696 | 264,308 | +2,003 | 0.14% | 976,801 |
| 2020-02-20 | 2020-02-18 | 3.816 | 262,305 | -85,099 | 0.14% | 1,000,839 |
| 2020-02-14 | 2020-02-12 | 3.776 | 347,404 | -3,004 | 0.19% | 1,311,659 |
| 2020-02-13 | 2020-02-11 | 3.736 | 350,408 | +8,010 | 0.19% | 1,309,001 |
| 2020-02-12 | 2020-02-10 | 3.895 | 342,398 | -9,011 | 0.18% | 1,333,798 |
| 2020-02-07 | 2020-02-05 | 3.576 | 351,409 | -6,007 | 0.19% | 1,256,580 |
| 2020-02-05 | 2020-02-03 | 3.556 | 357,416 | +1,001 | 0.19% | 1,270,920 |
| 2020-02-04 | 2020-01-31 | 3.676 | 356,415 | +4,005 | 0.19% | 1,310,081 |
| 2020-02-03 | 2020-01-30 | 3.476 | 352,410 | -7,008 | 0.19% | 1,224,959 |
| 2020-01-30 | 2020-01-24 | 3.935 | 359,418 | +5,006 | 0.19% | 1,414,459 |
| 2020-01-13 | 2020-01-09 | 4.355 | 354,412 | +3,003 | 0.19% | 1,543,438 |
| 2020-01-10 | 2020-01-08 | 4.295 | 351,409 | +3,004 | 0.19% | 1,509,300 |
| 2020-01-02 | 2019-12-27 | 4.555 | 348,405 | -6,007 | 0.19% | 1,586,878 |
| 2019-12-30 | 2019-12-24 | 4.595 | 354,412 | +10,011 | 0.19% | 1,628,398 |
| 2019-12-20 | 2019-12-18 | 4.715 | 344,401 | -5,006 | 0.18% | 1,623,681 |
| 2019-12-13 | 2019-12-11 | 3.776 | 349,407 | +1,002 | 0.19% | 1,319,221 |
| 2019-12-10 | 2019-12-06 | 3.875 | 348,405 | +5,005 | 0.19% | 1,350,238 |
| 2019-12-09 | 2019-12-05 | 3.895 | 343,400 | -10,011 | 0.18% | 1,337,701 |
| 2019-12-05 | 2019-12-03 | 3.836 | 353,411 | -2,003 | 0.19% | 1,355,519 |
| 2019-12-03 | 2019-11-29 | 3.975 | 355,414 | -100,116 | 0.19% | 1,412,901 |
| 2019-11-28 | 2019-11-26 | 4.035 | 455,530 | -1,001 | 0.24% | 1,838,199 |
| 2019-11-27 | 2019-11-25 | 4.155 | 456,531 | -3,004 | 0.25% | 1,896,959 |
| 2019-11-07 | 2019-11-05 | 4.914 | 459,535 | +1,001 | 0.25% | 2,258,281 |
| 2019-11-06 | 2019-11-04 | 4.934 | 458,534 | +3,004 | 0.25% | 2,262,522 |
| 2019-10-31 | 2019-10-29 | 4.954 | 455,530 | -6,007 | 0.24% | 2,256,799 |
| 2019-10-30 | 2019-10-28 | 5.054 | 461,537 | +18,021 | 0.25% | 2,332,659 |
| 2019-10-29 | 2019-10-25 | 4.555 | 443,516 | -7,008 | 0.24% | 2,020,079 |
| 2019-10-25 | 2019-10-23 | 4.854 | 450,524 | -13,015 | 0.24% | 2,186,998 |
| 2019-10-23 | 2019-10-21 | 4.255 | 463,539 | -9,011 | 0.25% | 1,972,378 |
| 2019-10-21 | 2019-10-17 | 4.155 | 472,550 | +4,005 | 0.25% | 1,963,520 |
| 2019-10-18 | 2019-10-16 | 4.235 | 468,545 | -39,046 | 0.25% | 1,984,319 |
| 2019-10-17 | 2019-10-15 | 3.935 | 507,591 | -33,038 | 0.27% | 1,997,581 |
| 2019-09-30 | 2019-09-26 | 3.356 | 540,629 | -12,014 | 0.29% | 1,814,399 |
| 2019-09-26 | 2019-09-24 | 3.196 | 552,643 | +9,010 | 0.30% | 1,766,399 |
| 2019-09-16 | 2019-09-12 | 3.416 | 543,633 | -1,001 | 0.29% | 1,857,061 |
| 2019-09-13 | 2019-09-11 | 3.456 | 544,634 | -20,023 | 0.29% | 1,882,240 |
| 2019-09-10 | 2019-09-06 | 3.436 | 564,657 | +5,006 | 0.30% | 1,940,159 |
| 2019-09-09 | 2019-09-05 | 3.396 | 559,651 | -2,003 | 0.30% | 1,900,599 |
| 2019-09-04 | 2019-09-02 | 3.336 | 561,654 | +1,001 | 0.30% | 1,873,741 |
| 2019-09-03 | 2019-08-30 | 3.176 | 560,653 | -3,003 | 0.30% | 1,780,802 |
| 2019-09-02 | 2019-08-29 | 3.116 | 563,656 | +17,020 | 0.30% | 1,756,560 |
| 2019-08-30 | 2019-08-28 | 2.697 | 546,636 | -2,003 | 0.29% | 1,474,199 |
| 2019-08-29 | 2019-08-27 | 2.817 | 548,639 | -12,014 | 0.29% | 1,545,361 |
| 2019-08-28 | 2019-08-26 | 2.997 | 560,653 | -2,002 | 0.30% | 1,680,001 |
| 2019-08-27 | 2019-08-23 | 3.116 | 562,655 | -2,002 | 0.30% | 1,753,441 |
| 2019-08-26 | 2019-08-22 | 3.076 | 564,657 | -1,001 | 0.30% | 1,737,119 |
| 2019-08-22 | 2019-08-20 | 3.156 | 565,658 | +6,007 | 0.30% | 1,785,399 |
| 2019-08-19 | 2019-08-15 | 3.036 | 559,651 | -5,006 | 0.30% | 1,699,359 |
| 2019-08-16 | 2019-08-14 | 3.176 | 564,657 | +5,006 | 0.30% | 1,793,519 |
| 2019-08-12 | 2019-08-08 | 3.336 | 559,651 | +5,005 | 0.30% | 1,867,059 |
| 2019-08-09 | 2019-08-07 | 3.456 | 554,646 | -1,001 | 0.30% | 1,916,842 |
| 2019-08-08 | 2019-08-06 | 3.436 | 555,647 | +16,019 | 0.30% | 1,909,201 |
| 2019-08-07 | 2019-08-05 | 3.576 | 539,628 | +6,007 | 0.29% | 1,929,620 |
| 2019-08-06 | 2019-08-02 | 3.676 | 533,621 | -12,014 | 0.29% | 1,961,440 |
| 2019-08-05 | 2019-08-01 | 3.776 | 545,635 | -5,006 | 0.29% | 2,060,100 |
| 2019-08-01 | 2019-07-30 | 3.836 | 550,641 | +11,013 | 0.30% | 2,112,001 |
| 2019-07-29 | 2019-07-25 | 3.955 | 539,628 | -3,004 | 0.29% | 2,134,440 |
| 2019-07-24 | 2019-07-22 | 3.895 | 542,632 | -10,011 | 0.29% | 2,113,802 |
| 2019-07-22 | 2019-07-18 | 3.935 | 552,643 | +13,015 | 0.30% | 2,174,879 |
| 2019-07-19 | 2019-07-17 | 3.995 | 539,628 | +1,001 | 0.29% | 2,156,000 |
| 2019-07-17 | 2019-07-15 | 4.035 | 538,627 | -6,007 | 0.29% | 2,173,521 |
| 2019-07-15 | 2019-07-11 | 4.195 | 544,634 | -8,009 | 0.29% | 2,284,801 |
| 2019-07-11 | 2019-07-09 | 4.235 | 552,643 | -17,020 | 0.30% | 2,340,479 |
| 2019-07-10 | 2019-07-08 | 4.055 | 569,663 | +1,001 | 0.31% | 2,310,140 |
| 2019-07-05 | 2019-07-03 | 4.195 | 568,662 | +9,011 | 0.31% | 2,385,601 |
| 2019-07-04 | 2019-07-02 | 3.975 | 559,651 | +17,019 | 0.30% | 2,224,819 |
| 2019-07-03 | 2019-06-28 | 4.335 | 542,632 | +5,006 | 0.29% | 2,352,282 |
| 2019-07-02 | 2019-06-27 | 4.635 | 537,626 | -11,013 | 0.29% | 2,491,681 |
| 2019-06-28 | 2019-06-26 | 4.495 | 548,639 | +23,027 | 0.29% | 2,466,002 |
| 2019-06-27 | 2019-06-25 | 4.535 | 525,612 | -2,002 | 0.28% | 2,383,501 |
| 2019-06-26 | 2019-06-24 | 4.655 | 527,614 | -28,033 | 0.28% | 2,455,820 |
| 2019-06-25 | 2019-06-21 | 4.195 | 555,647 | +17,020 | 0.30% | 2,331,001 |
| 2019-06-24 | 2019-06-20 | 3.995 | 538,627 | +5,006 | 0.29% | 2,152,000 |
| 2019-06-21 | 2019-06-19 | 3.955 | 533,621 | +455,530 | 0.29% | 2,110,680 |
| 2019-06-20 | 2019-06-18 | 3.396 | 78,091 | +39,046 | 0.04% | 265,200 |
| 2019-06-14 | 2019-06-12 | 3.356 | 39,045 | +29,033 | 0.02% | 131,039 |
| 2019-06-10 | 2019-06-05 | 3.316 | 10,012 | -312,363 | 0.01% | 33,201 |
| 2019-06-06 | 2019-06-04 | 3.336 | 322,375 | -15,018 | 0.17% | 1,075,479 |
| 2019-06-05 | 2019-06-03 | 3.436 | 337,393 | +5,006 | 0.18% | 1,159,281 |
| 2019-06-03 | 2019-05-30 | 3.895 | 332,387 | +1,001 | 0.18% | 1,294,801 |
| 2019-05-31 | 2019-05-29 | 3.895 | 331,386 | +1,001 | 0.18% | 1,290,901 |
| 2019-05-29 | 2019-05-27 | 3.796 | 330,385 | +5,006 | 0.18% | 1,254,002 |
| 2019-05-28 | 2019-05-24 | 3.676 | 325,379 | +15,018 | 0.17% | 1,196,001 |
| 2019-05-23 | 2019-05-21 | 3.696 | 310,361 | +3,003 | 0.17% | 1,146,999 |
| 2019-05-21 | 2019-05-17 | 3.955 | 307,358 | +5,006 | 0.17% | 1,215,721 |
| 2019-05-16 | 2019-05-14 | 4.335 | 302,352 | -28,033 | 0.16% | 1,310,680 |
| 2019-05-15 | 2019-05-10 | 3.935 | 330,385 | +15,018 | 0.18% | 1,300,202 |
| 2019-05-14 | 2019-05-09 | 3.716 | 315,367 | -20,023 | 0.17% | 1,171,800 |
| 2019-05-10 | 2019-05-08 | 3.875 | 335,390 | +2,002 | 0.18% | 1,299,799 |
| 2019-05-07 | 2019-05-03 | 4.215 | 333,388 | -3,004 | 0.18% | 1,405,260 |
| 2019-04-30 | 2019-04-26 | 4.295 | 336,392 | +5,006 | 0.18% | 1,444,802 |
| 2019-04-29 | 2019-04-25 | 4.255 | 331,386 | +10,012 | 0.18% | 1,410,061 |
| 2019-04-25 | 2019-04-23 | 4.555 | 321,374 | +20,023 | 0.17% | 1,463,760 |
| 2019-04-24 | 2019-04-18 | 4.655 | 301,351 | -5,006 | 0.16% | 1,402,661 |
| 2019-04-23 | 2019-04-17 | 4.854 | 306,357 | +50,059 | 0.16% | 1,487,162 |
| 2019-04-18 | 2019-04-16 | 4.675 | 256,298 | +8,009 | 0.14% | 1,198,079 |
| 2019-04-17 | 2019-04-15 | 4.754 | 248,289 | +4,005 | 0.13% | 1,180,480 |
| 2019-04-16 | 2019-04-12 | 4.734 | 244,284 | +17,020 | 0.13% | 1,156,559 |
| 2019-04-15 | 2019-04-11 | 5.034 | 227,264 | -8,010 | 0.12% | 1,144,077 |
| 2019-04-12 | 2019-04-10 | 5.274 | 235,274 | -9,010 | 0.13% | 1,240,801 |
| 2019-04-11 | 2019-04-09 | 5.414 | 244,284 | +70,081 | 0.13% | 1,322,478 |
| 2019-04-10 | 2019-04-08 | 5.613 | 174,203 | +32,038 | 0.09% | 977,881 |
| 2019-04-09 | 2019-04-04 | 5.234 | 142,165 | -8,010 | 0.08% | 744,078 |
| 2019-04-08 | 2019-04-03 | 4.774 | 150,175 | +8,010 | 0.08% | 717,001 |
| 2019-04-04 | 2019-04-02 | 4.455 | 142,165 | -10,012 | 0.08% | 633,318 |
| 2019-04-03 | 2019-04-01 | 4.115 | 152,177 | -3,004 | 0.08% | 626,240 |
| 2019-04-02 | 2019-03-29 | 4.255 | 155,181 | +10,012 | 0.08% | 660,302 |
| 2019-04-01 | 2019-03-28 | 3.995 | 145,169 | +10,012 | 0.08% | 580,000 |
| 2019-03-29 | 2019-03-27 | 3.955 | 135,157 | +26,030 | 0.07% | 534,599 |
| 2019-03-28 | 2019-03-26 | 4.275 | 109,127 | -74,086 | 0.06% | 466,520 |
| 2019-03-27 | 2019-03-25 | 4.415 | 183,213 | +59,069 | 0.10% | 808,859 |
| 2019-03-26 | 2019-03-22 | 6.313 | 124,144 | -7,009 | 0.07% | 783,677 |
| 2019-03-25 | 2019-03-21 | 6.113 | 131,153 | +11,013 | 0.07% | 801,722 |
| 2019-03-22 | 2019-03-20 | 6.213 | 120,140 | +2,003 | 0.06% | 746,401 |
| 2019-03-18 | 2019-03-14 | 6.073 | 118,137 | +5,005 | 0.06% | 717,437 |
| 2019-03-12 | 2019-03-08 | 6.193 | 113,132 | +5,006 | 0.06% | 700,602 |
| 2019-03-08 | 2019-03-06 | 6.512 | 108,126 | +3,004 | 0.06% | 704,161 |
| 2019-03-04 | 2019-02-28 | 6.153 | 105,122 | +5,005 | 0.06% | 646,798 |
| 2019-02-27 | 2019-02-25 | 6.373 | 100,117 | +3,004 | 0.05% | 638,003 |
| 2019-02-26 | 2019-02-22 | 6.492 | 97,113 | -41,048 | 0.05% | 630,500 |
| 2019-02-22 | 2019-02-20 | 6.413 | 138,161 | +20,024 | 0.07% | 885,961 |
| 2019-02-21 | 2019-02-19 | 6.532 | 118,137 | -9,011 | 0.06% | 771,717 |
| 2019-02-20 | 2019-02-18 | 6.632 | 127,148 | -5,006 | 0.07% | 843,280 |
| 2019-02-19 | 2019-02-15 | 6.373 | 132,154 | +3,004 | 0.07% | 842,161 |
| 2019-02-15 | 2019-02-13 | 6.732 | 129,150 | +6,007 | 0.07% | 869,458 |
| 2019-02-14 | 2019-02-12 | 6.632 | 123,143 | -6,007 | 0.07% | 816,718 |
| 2019-02-13 | 2019-02-11 | 6.313 | 129,150 | -25,029 | 0.07% | 815,278 |
| 2019-02-12 | 2019-02-08 | 6.173 | 154,179 | +9,010 | 0.08% | 951,717 |
| 2019-02-11 | 2019-02-04 | 6.472 | 145,169 | -17,020 | 0.08% | 939,600 |
| 2019-02-01 | 2019-01-30 | 6.073 | 162,189 | +32,038 | 0.09% | 984,961 |
| 2019-01-31 | 2019-01-29 | 5.853 | 130,151 | -17,020 | 0.07% | 761,797 |
| 2019-01-30 | 2019-01-28 | 6.233 | 147,171 | -41,048 | 0.08% | 917,278 |
| 2019-01-29 | 2019-01-25 | 6.712 | 188,219 | +23,027 | 0.10% | 1,263,360 |
| 2019-01-28 | 2019-01-24 | 6.712 | 165,192 | +4,004 | 0.09% | 1,108,798 |
| 2019-01-25 | 2019-01-23 | 6.173 | 161,188 | -6,007 | 0.09% | 994,982 |
| 2019-01-24 | 2019-01-22 | 6.452 | 167,195 | +53,062 | 0.09% | 1,078,823 |
| 2019-01-23 | 2019-01-21 | 5.853 | 114,133 | +21,025 | 0.06% | 668,041 |
| 2019-01-22 | 2019-01-18 | 4.994 | 93,108 | -1,002 | 0.05% | 464,998 |
| 2019-01-21 | 2019-01-17 | 4.814 | 94,110 | -2,002 | 0.05% | 453,082 |
| 2019-01-18 | 2019-01-16 | 4.495 | 96,112 | -22,025 | 0.05% | 432,001 |
| 2019-01-17 | 2019-01-15 | 4.894 | 118,137 | +26,030 | 0.06% | 578,198 |
| 2019-01-16 | 2019-01-14 | 4.195 | 92,107 | +9,010 | 0.05% | 386,399 |
| 2019-01-14 | 2019-01-10 | 3.396 | 83,097 | +1,001 | 0.04% | 282,201 |
| 2019-01-11 | 2019-01-09 | 3.396 | 82,096 | +5,006 | 0.04% | 278,802 |
| 2019-01-09 | 2019-01-07 | 3.456 | 77,090 | -5,006 | 0.04% | 266,421 |
| 2019-01-03 | 2018-12-31 | 3.476 | 82,096 | +1,002 | 0.04% | 285,362 |
| 2018-12-28 | 2018-12-24 | 3.796 | 81,094 | +2,002 | 0.04% | 307,799 |
| 2018-12-21 | 2018-12-19 | 3.776 | 79,092 | +3,003 | 0.04% | 298,620 |
| 2018-12-20 | 2018-12-18 | 4.295 | 76,089 | +1,002 | 0.04% | 326,802 |
| 2018-12-18 | 2018-12-14 | 4.934 | 75,087 | +1,001 | 0.04% | 370,498 |
| 2018-12-10 | 2018-12-06 | 5.713 | 74,086 | +3,003 | 0.04% | 423,279 |
| 2018-11-13 | 2018-11-09 | 6.073 | 71,083 | -5,006 | 0.04% | 431,682 |
| 2018-11-09 | 2018-11-07 | 6.572 | 76,089 | +14,017 | 0.04% | 500,083 |
| 2018-11-07 | 2018-11-05 | 6.572 | 62,072 | -2,003 | 0.03% | 407,958 |
| 2018-11-06 | 2018-11-02 | 6.852 | 64,075 | +2,003 | 0.03% | 439,043 |
| 2018-11-05 | 2018-11-01 | 6.113 | 62,072 | +24,028 | 0.03% | 379,439 |
| 2018-11-02 | 2018-10-31 | 5.853 | 38,044 | +1,001 | 0.02% | 222,678 |
| 2018-10-29 | 2018-10-25 | 5.793 | 37,043 | +5,006 | 0.02% | 214,599 |
| 2018-10-16 | 2018-10-12 | 6.393 | 32,037 | +15,017 | 0.02% | 204,798 |
| 2018-10-15 | 2018-10-11 | 6.013 | 17,020 | +3,004 | 0.01% | 102,341 |
| 2018-10-11 | 2018-10-09 | 6.852 | 14,016 | +2,002 | 0.01% | 96,038 |
| 2018-10-09 | 2018-10-05 | 7.212 | 12,014 | +2,002 | 0.01% | 86,640 |
| 2018-10-08 | 2018-10-04 | 7.531 | 10,012 | +2,003 | 0.01% | 75,403 |
| 2018-10-04 | 2018-10-02 | 7.311 | 8,009 | +1,001 | 0.00% | 58,558 |
| 2018-09-26 | 2018-09-21 | 8.490 | 7,008 | +2,002 | 0.00% | 59,499 |
| 2018-09-18 | 2018-09-14 | 9.973 | 5,006 | -93,108 | 0.00% | 49,923 |
| 2018-09-17 | 2018-09-13 | 9.442 | 98,114 | +14,224 | 0.05% | 926,403 |
| 2018-09-14 | 2018-09-12 | 8.890 | 83,890 | -9,426 | 0.05% | 745,818 |
| 2018-09-13 | 2018-09-11 | 9.294 | 93,316 | +2,828 | 0.05% | 867,240 |
| 2018-09-12 | 2018-09-10 | 10.142 | 90,488 | +3,770 | 0.05% | 917,757 |
| 2018-09-11 | 2018-09-07 | 10.949 | 86,718 | +2,828 | 0.05% | 949,441 |
| 2018-09-10 | 2018-09-06 | 10.779 | 83,890 | +5,655 | 0.05% | 904,238 |
| 2018-09-07 | 2018-09-05 | 10.927 | 78,235 | +9,426 | 0.04% | 854,904 |
| 2018-09-06 | 2018-09-04 | 11.246 | 68,809 | +7,541 | 0.04% | 773,802 |
| 2018-09-05 | 2018-09-03 | 10.736 | 61,268 | +11,311 | 0.03% | 657,799 |
| 2018-09-04 | 2018-08-31 | 11.373 | 49,957 | -1,885 | 0.03% | 568,159 |
| 2018-09-03 | 2018-08-30 | 11.564 | 51,842 | +7,540 | 0.03% | 599,497 |
| 2018-08-31 | 2018-08-29 | 12.243 | 44,302 | +9,426 | 0.03% | 542,385 |
| 2018-08-30 | 2018-08-28 | 12.922 | 34,876 | +1,885 | 0.02% | 450,664 |
| 2018-08-29 | 2018-08-27 | 12.879 | 32,991 | +4,713 | 0.02% | 424,906 |
| 2018-08-23 | 2018-08-21 | 12.370 | 28,278 | -942 | 0.02% | 349,805 |
| 2018-08-22 | 2018-08-20 | 11.437 | 29,220 | +942 | 0.02% | 334,178 |
| 2018-08-21 | 2018-08-17 | 11.479 | 28,278 | +943 | 0.02% | 324,605 |
| 2018-08-20 | 2018-08-16 | 11.882 | 27,335 | -943 | 0.02% | 324,800 |
| 2018-08-17 | 2018-08-15 | 12.307 | 28,278 | +2,828 | 0.02% | 348,005 |
| 2018-08-16 | 2018-08-14 | 12.731 | 25,450 | +1,885 | 0.01% | 324,002 |
| 2018-08-15 | 2018-08-13 | 13.643 | 23,565 | +943 | 0.01% | 321,505 |
| 2018-08-13 | 2018-08-09 | 13.834 | 22,622 | +1,885 | 0.01% | 312,959 |
| 2018-08-08 | 2018-08-06 | 13.431 | 20,737 | +1,885 | 0.01% | 278,521 |
| 2018-08-07 | 2018-08-03 | 13.834 | 18,852 | +4,713 | 0.01% | 260,804 |
| 2018-08-06 | 2018-08-02 | 14.237 | 14,139 | +14,139 | 0.01% | 201,303 |
| 2018-07-31 | 2018-07-27 | 14.747 | 0 | -2,828 | ||
| 2018-07-26 | 2018-07-24 | 14.068 | 2,828 | +2,828 | 0.00% | 39,783 |
| 2018-07-23 | 2018-07-19 | 15.044 | 0 | -7,541 | ||
| 2018-07-20 | 2018-07-18 | 14.980 | 7,541 | +1,885 | 0.00% | 112,965 |
| 2018-07-19 | 2018-07-17 | 14.810 | 5,656 | -1,885 | 0.00% | 83,767 |
| 2018-07-18 | 2018-07-16 | 12.837 | 7,541 | +1,885 | 0.00% | 96,804 |
| 2018-07-12 | 2018-07-10 | 12.667 | 5,656 | +5,656 | 0.00% | 71,646 |
| 2018-07-03 | 2018-06-28 | 12.943 | 0 | -4,713 | ||
| 2018-06-29 | 2018-06-27 | 12.625 | 4,713 | +4,713 | 0.00% | 59,501 |
| 2018-06-27 | 2018-06-25 | 15.112 | 0 | -4,713 | ||
| 2018-06-26 | 2018-06-22 | 15.820 | 4,713 | -711 | 0.00% | 74,558 |
| 2018-06-21 | 2018-06-19 | 15.488 | 5,424 | +4,520 | 0.00% | 84,005 |
| 2018-06-19 | 2018-06-14 | 16.240 | 904 | +904 | 0.00% | 14,681 |
| 2018-06-14 | 2018-06-12 | 16.218 | 0 | -96,722 | ||
| 2018-06-13 | 2018-06-11 | 16.107 | 96,722 | -1,808 | 0.05% | 1,557,919 |
| 2018-06-12 | 2018-06-08 | 15.864 | 98,530 | -5,424 | 0.05% | 1,563,061 |
| 2018-06-11 | 2018-06-07 | 15.244 | 103,954 | -11,751 | 0.05% | 1,584,706 |
| 2018-06-08 | 2018-06-06 | 16.705 | 115,705 | +16,271 | 0.06% | 1,932,802 |
| 2018-06-07 | 2018-06-05 | 15.886 | 99,434 | +3,616 | 0.05% | 1,579,602 |
| 2018-06-05 | 2018-06-01 | 15.089 | 95,818 | -904 | 0.05% | 1,445,838 |
| 2018-06-04 | 2018-05-31 | 15.089 | 96,722 | +3,616 | 0.05% | 1,459,479 |
| 2018-06-01 | 2018-05-30 | 14.603 | 93,106 | -904 | 0.05% | 1,359,596 |
| 2018-05-30 | 2018-05-28 | 14.249 | 94,010 | -4,520 | 0.05% | 1,339,517 |
| 2018-05-28 | 2018-05-24 | 14.846 | 98,530 | -4,520 | 0.05% | 1,462,781 |
| 2018-05-24 | 2018-05-21 | 14.072 | 103,050 | +4,520 | 0.05% | 1,450,085 |
| 2018-05-17 | 2018-05-15 | 13.939 | 98,530 | +904 | 0.05% | 1,373,401 |
| 2018-05-15 | 2018-05-11 | 13.850 | 97,626 | -904 | 0.05% | 1,352,160 |
| 2018-05-11 | 2018-05-09 | 14.470 | 98,530 | -6,328 | 0.05% | 1,425,721 |
| 2018-05-08 | 2018-05-04 | 13.142 | 104,858 | -1,807 | 0.05% | 1,378,086 |
| 2018-05-07 | 2018-05-03 | 12.656 | 106,665 | -4,520 | 0.05% | 1,349,914 |
| 2018-05-04 | 2018-05-02 | 12.235 | 111,185 | -904 | 0.06% | 1,360,378 |
| 2018-04-27 | 2018-04-25 | 12.302 | 112,089 | +904 | 0.06% | 1,378,879 |
| 2018-04-26 | 2018-04-24 | 11.660 | 111,185 | -904 | 0.06% | 1,296,418 |
| 2018-04-25 | 2018-04-23 | 11.218 | 112,089 | -904 | 0.06% | 1,257,359 |
| 2018-04-23 | 2018-04-19 | 11.284 | 112,993 | +904 | 0.06% | 1,274,999 |
| 2018-04-20 | 2018-04-18 | 11.262 | 112,089 | +904 | 0.06% | 1,262,319 |
| 2018-04-19 | 2018-04-17 | 11.395 | 111,185 | +904 | 0.06% | 1,266,898 |
| 2018-04-18 | 2018-04-16 | 11.483 | 110,281 | -1,808 | 0.05% | 1,266,357 |
| 2018-04-13 | 2018-04-11 | 11.771 | 112,089 | -9,040 | 0.06% | 1,319,359 |
| 2018-04-12 | 2018-04-10 | 11.881 | 121,129 | +5,424 | 0.06% | 1,439,165 |
| 2018-04-11 | 2018-04-09 | 11.284 | 115,705 | -5,424 | 0.06% | 1,305,601 |
| 2018-04-10 | 2018-04-06 | 11.505 | 121,129 | +3,616 | 0.06% | 1,393,605 |
| 2018-04-09 | 2018-04-04 | 11.417 | 117,513 | +4,520 | 0.06% | 1,341,602 |
| 2018-04-06 | 2018-04-03 | 11.837 | 112,993 | -1,808 | 0.06% | 1,337,499 |
| 2018-04-04 | 2018-03-29 | 12.434 | 114,801 | +4,520 | 0.06% | 1,427,481 |
| 2018-04-03 | 2018-03-28 | 13.165 | 110,281 | -4,520 | 0.05% | 1,451,797 |
| 2018-03-27 | 2018-03-23 | 12.722 | 114,801 | +4,520 | 0.06% | 1,460,501 |
| 2018-03-26 | 2018-03-22 | 13.209 | 110,281 | +25,310 | 0.05% | 1,456,677 |
| 2018-03-22 | 2018-03-20 | 14.050 | 84,971 | +8,136 | 0.04% | 1,193,803 |
| 2018-03-20 | 2018-03-16 | 14.293 | 76,835 | -4,520 | 0.04% | 1,098,196 |
| 2018-03-19 | 2018-03-15 | 14.337 | 81,355 | -3,616 | 0.04% | 1,166,400 |
| 2018-03-16 | 2018-03-14 | 13.364 | 84,971 | -1,808 | 0.04% | 1,135,523 |
| 2018-03-15 | 2018-03-13 | 13.319 | 86,779 | +9,040 | 0.04% | 1,155,844 |
| 2018-03-14 | 2018-03-12 | 13.010 | 77,739 | +10,847 | 0.04% | 1,011,357 |
| 2018-03-13 | 2018-03-09 | 13.231 | 66,892 | -904 | 0.03% | 885,041 |
| 2018-03-12 | 2018-03-08 | 13.010 | 67,796 | +904 | 0.03% | 882,002 |
| 2018-03-09 | 2018-03-07 | 12.700 | 66,892 | +10,847 | 0.03% | 849,521 |
| 2018-03-08 | 2018-03-06 | 12.656 | 56,045 | +2,712 | 0.03% | 709,286 |
| 2018-03-06 | 2018-03-02 | 13.452 | 53,333 | +18,079 | 0.03% | 717,444 |
| 2018-03-05 | 2018-03-01 | 13.607 | 35,254 | -5,424 | 0.02% | 479,702 |
| 2018-03-02 | 2018-02-28 | 13.895 | 40,678 | +8,136 | 0.02% | 565,207 |
| 2018-03-01 | 2018-02-27 | 13.673 | 32,542 | +3,616 | 0.02% | 444,960 |
| 2018-02-28 | 2018-02-26 | 14.094 | 28,926 | -904 | 0.01% | 407,677 |
| 2018-02-27 | 2018-02-23 | 13.961 | 29,830 | +904 | 0.01% | 416,458 |
| 2018-02-26 | 2018-02-22 | 13.828 | 28,926 | -11,752 | 0.01% | 399,997 |
| 2018-02-23 | 2018-02-21 | 13.895 | 40,678 | +9,040 | 0.02% | 565,207 |
| 2018-02-22 | 2018-02-20 | 13.983 | 31,638 | +9,039 | 0.02% | 442,399 |
| 2018-02-21 | 2018-02-15 | 13.076 | 22,599 | -904 | 0.01% | 295,505 |
| 2018-02-20 | 2018-02-13 | 11.638 | 23,503 | -904 | 0.01% | 273,525 |
| 2018-02-14 | 2018-02-12 | 11.483 | 24,407 | -8,135 | 0.01% | 280,266 |
| 2018-02-13 | 2018-02-09 | 11.129 | 32,542 | +12,655 | 0.02% | 362,160 |
| 2018-02-12 | 2018-02-08 | 12.036 | 19,887 | -3,616 | 0.01% | 239,363 |
| 2018-02-09 | 2018-02-07 | 11.372 | 23,503 | -20,790 | 0.01% | 267,285 |
| 2018-02-08 | 2018-02-06 | 11.173 | 44,293 | +18,983 | 0.02% | 494,897 |
| 2018-02-07 | 2018-02-05 | 13.873 | 25,310 | +5,423 | 0.01% | 351,114 |
| 2018-02-06 | 2018-02-02 | 14.315 | 19,887 | -4,520 | 0.01% | 284,683 |
| 2018-02-05 | 2018-02-01 | 13.939 | 24,407 | +10,848 | 0.01% | 340,207 |
| 2018-02-02 | 2018-01-31 | 14.426 | 13,559 | +6,327 | 0.01% | 195,598 |
| 2018-02-01 | 2018-01-30 | 15.731 | 7,232 | -3,615 | 0.00% | 113,767 |
| 2018-01-31 | 2018-01-29 | 15.178 | 10,847 | -15,367 | 0.01% | 164,635 |
| 2018-01-30 | 2018-01-26 | 14.802 | 26,214 | +17,175 | 0.01% | 388,014 |
| 2018-01-29 | 2018-01-25 | 10.465 | 9,039 | +7,231 | 0.00% | 94,595 |
| 2018-01-25 | 2018-01-23 | 9.381 | 1,808 | +1,808 | 0.00% | 16,961 |
| 2018-01-17 | 2018-01-15 | 8.717 | 0 | -11,751 | ||
| 2018-01-16 | 2018-01-12 | 9.116 | 11,751 | +1,808 | 0.01% | 107,117 |
| 2018-01-11 | 2018-01-09 | 9.425 | 9,943 | +8,135 | 0.00% | 93,716 |
| 2018-01-09 | 2018-01-05 | 9.204 | 1,808 | -1,808 | 0.00% | 16,641 |
| 2018-01-08 | 2018-01-04 | 8.850 | 3,616 | +3,616 | 0.00% | 32,002 |
| 2018-01-05 | 2018-01-03 | 8.142 | 0 | -4,520 | ||
| 2017-12-20 | 2017-12-18 | 8.341 | 4,520 | +4,520 | 0.00% | 37,702 |
| 2017-12-14 | 2017-12-12 | 7.921 | 0 | -3,616 | ||
| 2017-12-05 | 2017-12-01 | 7.500 | 3,616 | -2,712 | 0.00% | 27,122 |
| 2017-11-30 | 2017-11-28 | 7.567 | 6,328 | +1,808 | 0.00% | 47,883 |
| 2017-11-28 | 2017-11-24 | 7.545 | 4,520 | -2,712 | 0.00% | 34,102 |
| 2017-11-24 | 2017-11-22 | 7.589 | 7,232 | -7,231 | 0.00% | 54,883 |
| 2017-11-20 | 2017-11-16 | 7.943 | 14,463 | +904 | 0.01% | 114,879 |
| 2017-11-16 | 2017-11-14 | 8.363 | 13,559 | -1,808 | 0.01% | 113,399 |
| 2017-11-14 | 2017-11-10 | 9.182 | 15,367 | -43,389 | 0.01% | 141,099 |
| 2017-11-13 | 2017-11-09 | 8.651 | 58,756 | -1,808 | 0.03% | 508,297 |
| 2017-11-09 | 2017-11-07 | 8.186 | 60,564 | +9,039 | 0.03% | 495,798 |
| 2017-11-08 | 2017-11-06 | 8.319 | 51,525 | -3,616 | 0.03% | 428,641 |
| 2017-11-06 | 2017-11-02 | 8.363 | 55,141 | -28,022 | 0.03% | 461,163 |
| 2017-11-03 | 2017-11-01 | 8.651 | 83,163 | +39,774 | 0.04% | 719,441 |
| 2017-11-01 | 2017-10-30 | 7.744 | 43,389 | -37,062 | 0.02% | 335,997 |
| 2017-10-31 | 2017-10-27 | 7.854 | 80,451 | +9,943 | 0.04% | 631,900 |
| 2017-10-30 | 2017-10-26 | 8.076 | 70,508 | +4,520 | 0.04% | 569,403 |
| 2017-10-27 | 2017-10-25 | 8.031 | 65,988 | -13,559 | 0.03% | 529,980 |
| 2017-10-26 | 2017-10-24 | 8.120 | 79,547 | +904 | 0.04% | 645,919 |
| 2017-10-25 | 2017-10-23 | 8.231 | 78,643 | +21,694 | 0.04% | 647,279 |
| 2017-10-24 | 2017-10-20 | 7.655 | 56,949 | +13,560 | 0.03% | 435,964 |
| 2017-10-20 | 2017-10-18 | 7.611 | 43,389 | -3,616 | 0.02% | 330,237 |
| 2017-10-19 | 2017-10-17 | 7.899 | 47,005 | -2,712 | 0.02% | 371,279 |
| 2017-10-18 | 2017-10-16 | 8.031 | 49,717 | -6,328 | 0.02% | 399,300 |
| 2017-10-17 | 2017-10-13 | 8.208 | 56,045 | -16,271 | 0.03% | 460,044 |
| 2017-10-16 | 2017-10-12 | 7.943 | 72,316 | -3,615 | 0.04% | 574,404 |
| 2017-10-13 | 2017-10-11 | 7.854 | 75,931 | -22,599 | 0.04% | 596,397 |
| 2017-10-12 | 2017-10-10 | 8.562 | 98,530 | -9,039 | 0.05% | 843,660 |
| 2017-10-10 | 2017-10-06 | 7.412 | 107,569 | -5,424 | 0.05% | 797,297 |
| 2017-10-09 | 2017-10-04 | 7.523 | 112,993 | +4,520 | 0.06% | 850,000 |
| 2017-10-06 | 2017-10-03 | 7.346 | 108,473 | +19,886 | 0.05% | 796,798 |
| 2017-10-04 | 2017-09-29 | 7.036 | 88,587 | -904 | 0.04% | 623,283 |
| 2017-10-03 | 2017-09-28 | 7.102 | 89,491 | +4,520 | 0.04% | 635,584 |
| 2017-09-29 | 2017-09-27 | 7.191 | 84,971 | -4,520 | 0.04% | 611,002 |
| 2017-09-26 | 2017-09-22 | 6.837 | 89,491 | +1,808 | 0.04% | 611,823 |
| 2017-09-25 | 2017-09-21 | 6.925 | 87,683 | +9,944 | 0.04% | 607,223 |
| 2017-09-22 | 2017-09-20 | 7.301 | 77,739 | +33,446 | 0.04% | 567,598 |
| 2017-09-20 | 2017-09-18 | 6.903 | 44,293 | -18,079 | 0.02% | 305,758 |
| 2017-09-19 | 2017-09-15 | 6.660 | 62,372 | -14,463 | 0.03% | 415,379 |
| 2017-09-18 | 2017-09-14 | 7.301 | 76,835 | -1,808 | 0.04% | 560,998 |
| 2017-09-15 | 2017-09-13 | 7.235 | 78,643 | +58,756 | 0.04% | 568,979 |
| 2017-09-14 | 2017-09-12 | 8.120 | 19,887 | +904 | 0.01% | 161,482 |
| 2017-09-13 | 2017-09-11 | 7.854 | 18,983 | +9,040 | 0.01% | 149,101 |
| 2017-09-12 | 2017-09-08 | 8.474 | 9,943 | +5,423 | 0.00% | 84,257 |
| 2017-09-11 | 2017-09-07 | 8.895 | 4,520 | -137,399 | 0.00% | 40,207 |
| 2017-09-08 | 2017-09-06 | 9.499 | 141,919 | +41,695 | 0.07% | 1,348,046 |
| 2017-09-07 | 2017-09-05 | 8.694 | 100,224 | +20,581 | 0.05% | 871,358 |
| 2017-09-06 | 2017-09-04 | 9.476 | 79,643 | +26,846 | 0.04% | 754,725 |
| 2017-09-05 | 2017-09-01 | 9.722 | 52,797 | -22,371 | 0.03% | 513,303 |
| 2017-09-04 | 2017-08-31 | 8.448 | 75,168 | -22,372 | 0.04% | 635,038 |
| 2017-09-01 | 2017-08-30 | 7.241 | 97,540 | -18,792 | 0.05% | 706,322 |
| 2017-08-31 | 2017-08-29 | 6.347 | 116,332 | +60,851 | 0.06% | 738,402 |
| 2017-08-30 | 2017-08-28 | 7.085 | 55,481 | +5,369 | 0.03% | 393,078 |
| 2017-08-29 | 2017-08-25 | 6.928 | 50,112 | +23,266 | 0.03% | 347,199 |
| 2017-08-28 | 2017-08-24 | 7.152 | 26,846 | +4,475 | 0.01% | 192,002 |
| 2017-08-25 | 2017-08-22 | 7.063 | 22,371 | -4,475 | 0.01% | 157,997 |
| 2017-08-24 | 2017-08-21 | 7.197 | 26,846 | -2,684 | 0.01% | 193,202 |
| 2017-08-18 | 2017-08-16 | 7.107 | 29,530 | -8,949 | 0.02% | 209,877 |
| 2017-08-17 | 2017-08-15 | 7.219 | 38,479 | +15,213 | 0.02% | 277,780 |
| 2017-08-16 | 2017-08-14 | 6.794 | 23,266 | +23,266 | 0.01% | 158,078 |
| 2017-08-14 | 2017-08-10 | 5.945 | 0 | -895 | ||
| 2017-08-11 | 2017-08-09 | 5.565 | 895 | -18,792 | 0.00% | 4,981 |
| 2017-08-10 | 2017-08-08 | 5.498 | 19,687 | -14,318 | 0.01% | 108,240 |
| 2017-08-09 | 2017-08-07 | 5.275 | 34,005 | -33,109 | 0.02% | 179,362 |
| 2017-08-08 | 2017-08-04 | 4.269 | 67,114 | -32,215 | 0.03% | 286,498 |
| 2017-08-03 | 2017-08-01 | 4.336 | 99,329 | +10,738 | 0.05% | 430,678 |
| 2017-08-02 | 2017-07-31 | 4.425 | 88,591 | +895 | 0.05% | 392,040 |
| 2017-07-27 | 2017-07-25 | 4.492 | 87,696 | -7,159 | 0.04% | 393,959 |
| 2017-07-26 | 2017-07-24 | 4.537 | 94,855 | -6,264 | 0.05% | 430,359 |
| 2017-07-24 | 2017-07-20 | 4.403 | 101,119 | -2,685 | 0.05% | 445,219 |
| 2017-07-21 | 2017-07-19 | 4.559 | 103,804 | -895 | 0.05% | 473,281 |
| 2017-07-20 | 2017-07-18 | 4.626 | 104,699 | +4,475 | 0.05% | 484,382 |
| 2017-07-18 | 2017-07-14 | 4.917 | 100,224 | -895 | 0.05% | 492,799 |
| 2017-07-17 | 2017-07-13 | 4.939 | 101,119 | +895 | 0.05% | 499,459 |
| 2017-07-14 | 2017-07-12 | 4.805 | 100,224 | +5,369 | 0.05% | 481,599 |
| 2017-07-13 | 2017-07-11 | 4.962 | 94,855 | -223,715 | 0.05% | 470,639 |
| 2017-07-12 | 2017-07-10 | 5.029 | 318,570 | +64,430 | 0.16% | 1,602,000 |
| 2017-07-11 | 2017-07-07 | 4.917 | 254,140 | +166,444 | 0.13% | 1,249,599 |
| 2017-07-06 | 2017-07-04 | 4.761 | 87,696 | -22,372 | 0.04% | 417,479 |
| 2017-07-03 | 2017-06-29 | 4.470 | 110,068 | -4,474 | 0.06% | 492,001 |
| 2017-06-30 | 2017-06-28 | 4.246 | 114,542 | +8,949 | 0.06% | 486,400 |
| 2017-06-28 | 2017-06-26 | 4.492 | 105,593 | +34,899 | 0.05% | 474,358 |
| 2017-06-27 | 2017-06-23 | 4.045 | 70,694 | -26,846 | 0.04% | 285,980 |
| 2017-06-26 | 2017-06-22 | 4.023 | 97,540 | +45,638 | 0.05% | 392,401 |
| 2017-06-21 | 2017-06-19 | 3.710 | 51,902 | -4,474 | 0.03% | 192,561 |
| 2017-06-16 | 2017-06-14 | 3.911 | 56,376 | +7,159 | 0.03% | 220,499 |
| 2017-06-14 | 2017-06-12 | 3.464 | 49,217 | +4,474 | 0.03% | 170,499 |
| 2017-06-09 | 2017-06-07 | 3.084 | 44,743 | +44,743 | 0.02% | 138,000 |
| 2017-05-18 | 2017-05-16 | 3.931 | 0 | -238,346 | ||
| 2017-05-17 | 2017-05-15 | 3.980 | 238,346 | +12,286 | 0.13% | 948,658 |
| 2017-05-15 | 2017-05-11 | 4.249 | 226,060 | +55,696 | 0.13% | 960,478 |
| 2017-05-12 | 2017-05-10 | 4.151 | 170,364 | +24,571 | 0.10% | 707,198 |
| 2017-05-08 | 2017-05-04 | 4.151 | 145,793 | +20,477 | 0.08% | 605,202 |
| 2017-04-11 | 2017-04-07 | 4.542 | 125,316 | -4,095 | 0.07% | 569,159 |
| 2017-04-10 | 2017-04-06 | 4.566 | 129,411 | +4,095 | 0.07% | 590,918 |
| 2017-04-07 | 2017-04-05 | 5.079 | 125,316 | +4,095 | 0.07% | 636,479 |
| 2017-04-06 | 2017-04-03 | 5.177 | 121,221 | +4,095 | 0.07% | 627,521 |
| 2017-04-05 | 2017-03-31 | 5.567 | 117,126 | +24,572 | 0.07% | 652,083 |
| 2017-04-03 | 2017-03-30 | 5.665 | 92,554 | +36,039 | 0.05% | 524,321 |
| 2017-03-06 | 2017-03-02 | 4.981 | 56,515 | +4,095 | 0.03% | 281,519 |
| 2017-01-13 | 2017-01-11 | 5.396 | 52,420 | -8,190 | 0.03% | 282,881 |
| 2016-12-07 | 2016-12-05 | 5.567 | 60,610 | -1,639 | 0.03% | 337,438 |
| 2016-12-01 | 2016-11-29 | 6.349 | 62,249 | -13,104 | 0.04% | 395,203 |
| 2016-11-21 | 2016-11-17 | 5.738 | 75,353 | +13,104 | 0.04% | 432,397 |
| 2016-11-15 | 2016-11-11 | 4.517 | 62,249 | +20,477 | 0.04% | 281,202 |
| 2016-11-14 | 2016-11-10 | 4.371 | 41,772 | +33,581 | 0.02% | 182,580 |
| 2016-11-11 | 2016-11-09 | 4.346 | 8,191 | +8,191 | 0.00% | 35,602 |
| 2016-11-03 | 2016-11-01 | 4.078 | 0 | -1,638 | ||
| 2016-10-31 | 2016-10-27 | 4.029 | 1,638 | +1,638 | 0.00% | 6,600 |
| 2016-06-10 | 2016-06-07 | 1.910 | 0 | -7,958 | ||
| 2016-03-10 | 2016-03-08 | 1.634 | 7,958 | +7,958 | 0.00% | 13,001 |
| 2015-06-19 | 2015-06-17 | 3.341 | 0 | -45,970 | ||
| 2015-06-17 | 2015-06-15 | 3.341 | 45,970 | +7,662 | 0.03% | 153,602 |
| 2015-06-16 | 2015-06-12 | 3.472 | 38,308 | -38,308 | 0.02% | 133,000 |
| 2015-06-10 | 2015-06-08 | 3.315 | 76,616 | +15,323 | 0.05% | 254,000 |
| 2015-06-09 | 2015-06-05 | 3.289 | 61,293 | -19,154 | 0.04% | 201,601 |
| 2015-06-08 | 2015-06-04 | 3.394 | 80,447 | +19,154 | 0.05% | 273,001 |
| 2015-06-05 | 2015-06-03 | 3.602 | 61,293 | +7,662 | 0.04% | 220,801 |
| 2015-06-03 | 2015-06-01 | 3.446 | 53,631 | +38,308 | 0.03% | 184,800 |
| 2015-06-01 | 2015-05-28 | 3.524 | 15,323 | +15,323 | 0.01% | 53,999 |
| 2012-09-28 | 2012-09-26 | 3.003 | 0 | -4,115 | ||
| 2012-06-25 | 2012-06-21 | 3.732 | 4,115 | +4,115 | 0.00% | 15,358 |
| 2012-05-25 | 2012-05-23 | 4.293 | 0 | -8,418 | ||
| 2012-04-19 | 2012-04-17 | 4.108 | 8,418 | +3,238 | 0.01% | 34,580 |
| 2012-03-13 | 2012-03-09 | 5.065 | 5,180 | +5,180 | 0.00% | 26,238 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy