History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 80,000 | +0 | 0.02% | 545,600 |
| 2025-10-13 | 2025-10-09 | 7.100 | 80,000 | +0 | 0.02% | 568,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 80,000 | +0 | 0.02% | 558,400 |
| 2025-10-09 | 2025-10-06 | 6.230 | 80,000 | +0 | 0.02% | 498,400 |
| 2025-10-08 | 2025-10-03 | 6.250 | 80,000 | +0 | 0.02% | 500,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 80,000 | +0 | 0.02% | 508,800 |
| 2025-10-03 | 2025-09-30 | 6.110 | 80,000 | +0 | 0.02% | 488,800 |
| 2025-10-02 | 2025-09-29 | 5.920 | 80,000 | +0 | 0.02% | 473,600 |
| 2025-09-30 | 2025-09-26 | 5.830 | 80,000 | +0 | 0.02% | 466,400 |
| 2025-09-29 | 2025-09-25 | 6.000 | 80,000 | +0 | 0.02% | 480,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 80,000 | +0 | 0.02% | 489,600 |
| 2025-09-25 | 2025-09-23 | 6.170 | 80,000 | +0 | 0.02% | 493,600 |
| 2025-09-24 | 2025-09-22 | 6.120 | 80,000 | +0 | 0.02% | 489,600 |
| 2025-09-23 | 2025-09-19 | 6.060 | 80,000 | +0 | 0.02% | 484,800 |
| 2025-09-22 | 2025-09-18 | 5.940 | 80,000 | +0 | 0.02% | 475,200 |
| 2025-09-19 | 2025-09-17 | 6.310 | 80,000 | +0 | 0.02% | 504,800 |
| 2025-09-18 | 2025-09-16 | 6.720 | 80,000 | +0 | 0.02% | 537,605 |
| 2025-09-17 | 2025-09-15 | 6.866 | 80,000 | +3,096 | 0.02% | 549,256 |
| 2025-09-16 | 2025-09-12 | 6.928 | 76,904 | +0 | 0.02% | 532,800 |
| 2025-09-15 | 2025-09-11 | 6.855 | 76,904 | +0 | 0.02% | 527,200 |
| 2025-09-12 | 2025-09-10 | 6.782 | 76,904 | +0 | 0.02% | 521,600 |
| 2025-09-11 | 2025-09-09 | 6.429 | 76,904 | +0 | 0.02% | 494,400 |
| 2025-09-10 | 2025-09-08 | 6.585 | 76,904 | +0 | 0.02% | 506,400 |
| 2025-09-09 | 2025-09-05 | 6.585 | 76,904 | +0 | 0.02% | 506,400 |
| 2025-09-08 | 2025-09-04 | 6.512 | 76,904 | +0 | 0.02% | 500,800 |
| 2025-09-05 | 2025-09-03 | 6.678 | 76,904 | +0 | 0.02% | 513,600 |
| 2025-09-04 | 2025-09-02 | 6.710 | 76,904 | +0 | 0.02% | 516,000 |
| 2025-09-03 | 2025-09-01 | 6.741 | 76,904 | +0 | 0.02% | 518,400 |
| 2025-09-02 | 2025-08-29 | 7.126 | 76,904 | +0 | 0.02% | 548,000 |
| 2025-09-01 | 2025-08-28 | 7.167 | 76,904 | +0 | 0.02% | 551,200 |
| 2025-08-29 | 2025-08-27 | 7.084 | 76,904 | +0 | 0.02% | 544,800 |
| 2025-08-28 | 2025-08-26 | 7.105 | 76,904 | +0 | 0.02% | 546,400 |
| 2025-08-27 | 2025-08-25 | 7.303 | 76,904 | +0 | 0.02% | 561,600 |
| 2025-08-26 | 2025-08-22 | 7.147 | 76,904 | +0 | 0.02% | 549,600 |
| 2025-08-25 | 2025-08-21 | 7.167 | 76,904 | +0 | 0.02% | 551,200 |
| 2025-08-22 | 2025-08-20 | 7.365 | 76,904 | +0 | 0.02% | 566,400 |
| 2025-08-21 | 2025-08-19 | 7.958 | 76,904 | +0 | 0.02% | 612,000 |
| 2025-08-20 | 2025-08-18 | 7.937 | 76,904 | +0 | 0.02% | 610,400 |
| 2025-08-19 | 2025-08-15 | 7.448 | 76,904 | +0 | 0.02% | 572,800 |
| 2025-08-18 | 2025-08-14 | 7.521 | 76,904 | +0 | 0.02% | 578,400 |
| 2025-08-15 | 2025-08-13 | 7.594 | 76,904 | +0 | 0.02% | 584,000 |
| 2025-08-14 | 2025-08-12 | 7.407 | 76,904 | +0 | 0.02% | 569,600 |
| 2025-08-13 | 2025-08-11 | 7.448 | 76,904 | +0 | 0.02% | 572,800 |
| 2025-08-12 | 2025-08-08 | 7.646 | 76,904 | +0 | 0.02% | 588,000 |
| 2025-08-11 | 2025-08-07 | 7.750 | 76,904 | +0 | 0.02% | 596,000 |
| 2025-08-08 | 2025-08-06 | 7.500 | 76,904 | +0 | 0.02% | 576,800 |
| 2025-08-07 | 2025-08-05 | 7.771 | 76,904 | +0 | 0.02% | 597,600 |
| 2025-08-06 | 2025-08-04 | 7.469 | 76,904 | +0 | 0.02% | 574,400 |
| 2025-08-05 | 2025-08-01 | 7.604 | 76,904 | +0 | 0.02% | 584,800 |
| 2025-08-04 | 2025-07-31 | 7.698 | 76,904 | +0 | 0.02% | 592,000 |
| 2025-08-01 | 2025-07-30 | 7.802 | 76,904 | +0 | 0.02% | 600,000 |
| 2025-07-31 | 2025-07-29 | 8.000 | 76,904 | +0 | 0.02% | 615,200 |
| 2025-07-30 | 2025-07-28 | 8.010 | 76,904 | +0 | 0.02% | 616,000 |
| 2025-07-29 | 2025-07-25 | 8.124 | 76,904 | +0 | 0.02% | 624,800 |
| 2025-07-28 | 2025-07-24 | 8.249 | 76,904 | +0 | 0.02% | 634,400 |
| 2025-07-25 | 2025-07-23 | 8.218 | 76,904 | +0 | 0.02% | 632,000 |
| 2025-07-24 | 2025-07-22 | 8.374 | 76,904 | +0 | 0.02% | 644,000 |
| 2025-07-23 | 2025-07-21 | 8.416 | 76,904 | +9,613 | 0.02% | 647,200 |
| 2025-07-18 | 2025-07-16 | 8.114 | 67,291 | -5,768 | 0.02% | 546,000 |
| 2025-07-17 | 2025-07-15 | 7.968 | 73,059 | +5,768 | 0.02% | 582,161 |
| 2025-07-11 | 2025-07-09 | 6.730 | 67,291 | -1,923 | 0.02% | 452,900 |
| 2025-07-02 | 2025-06-27 | 7.022 | 69,214 | +9,613 | 0.02% | 486,003 |
| 2025-06-17 | 2025-06-13 | 7.105 | 59,601 | -48,065 | 0.02% | 423,463 |
| 2025-06-12 | 2025-06-10 | 6.991 | 107,666 | -19,226 | 0.03% | 752,643 |
| 2025-06-06 | 2025-06-04 | 6.949 | 126,892 | +36,530 | 0.03% | 881,762 |
| 2025-06-03 | 2025-05-30 | 6.720 | 90,362 | +30,761 | 0.02% | 607,238 |
| 2025-05-16 | 2025-05-14 | 8.777 | 59,601 | +1,111 | 0.02% | 523,111 |
| 2025-04-25 | 2025-04-23 | 7.897 | 58,490 | +1,887 | 0.02% | 461,900 |
| 2025-03-03 | 2025-02-27 | 9.370 | 56,603 | -3,774 | 0.02% | 530,397 |
| 2025-02-28 | 2025-02-26 | 9.455 | 60,377 | +3,774 | 0.02% | 570,882 |
| 2025-02-24 | 2025-02-20 | 8.819 | 56,603 | -5,661 | 0.02% | 499,198 |
| 2025-02-19 | 2025-02-17 | 6.689 | 62,264 | +5,661 | 0.02% | 416,463 |
| 2024-09-30 | 2024-09-26 | 4.399 | 56,603 | -1,887 | 0.02% | 248,999 |
| 2024-09-23 | 2024-09-19 | 4.547 | 58,490 | +2,853 | 0.02% | 265,932 |
| 2024-07-15 | 2024-07-11 | 4.769 | 55,637 | -17,947 | 0.02% | 265,361 |
| 2024-07-09 | 2024-07-05 | 4.703 | 73,584 | +53,842 | 0.02% | 346,039 |
| 2024-07-03 | 2024-06-28 | 5.248 | 19,742 | +920 | 0.01% | 103,610 |
| 2024-06-24 | 2024-06-20 | 6.183 | 18,822 | +17,111 | 0.01% | 116,382 |
| 2024-02-22 | 2024-02-20 | 3.191 | 1,711 | -3,422 | 0.00% | 5,460 |
| 2024-02-08 | 2024-02-06 | 3.016 | 5,133 | +3,422 | 0.00% | 15,479 |
| 2024-02-07 | 2024-02-05 | 2.852 | 1,711 | -5,133 | 0.00% | 4,880 |
| 2023-09-29 | 2023-09-27 | 3.682 | 6,844 | -1,711 | 0.00% | 25,199 |
| 2023-09-14 | 2023-09-12 | 3.743 | 8,555 | +273 | 0.00% | 32,022 |
| 2023-07-19 | 2023-07-14 | 4.673 | 8,282 | -4,969 | 0.00% | 38,700 |
| 2023-06-20 | 2023-06-16 | 6.241 | 13,251 | +689 | 0.00% | 82,697 |
| 2023-06-16 | 2023-06-14 | 5.859 | 12,562 | -15,704 | 0.00% | 73,597 |
| 2023-06-13 | 2023-06-09 | 5.821 | 28,266 | +15,704 | 0.01% | 164,523 |
| 2023-05-31 | 2023-05-29 | 5.629 | 12,562 | -1,571 | 0.00% | 70,717 |
| 2023-05-30 | 2023-05-25 | 5.069 | 14,133 | +4,711 | 0.00% | 71,641 |
| 2023-05-22 | 2023-05-18 | 4.980 | 9,422 | +3,141 | 0.00% | 46,921 |
| 2023-04-27 | 2023-04-25 | 5.451 | 6,281 | -78,516 | 0.00% | 34,239 |
| 2023-04-21 | 2023-04-19 | 5.935 | 84,797 | +78,516 | 0.03% | 503,282 |
| 2023-03-13 | 2023-03-09 | 6.814 | 6,281 | -39,258 | 0.00% | 42,798 |
| 2023-03-10 | 2023-03-08 | 6.980 | 45,539 | +39,258 | 0.01% | 317,840 |
| 2023-02-23 | 2023-02-21 | 7.476 | 6,281 | -1,571 | 0.00% | 46,958 |
| 2023-02-13 | 2023-02-09 | 7.196 | 7,852 | -1,570 | 0.00% | 56,503 |
| 2022-12-13 | 2022-12-09 | 7.043 | 9,422 | -1,570 | 0.00% | 66,361 |
| 2022-10-06 | 2022-10-03 | 5.387 | 10,992 | +1,570 | 0.00% | 59,219 |
| 2022-09-29 | 2022-09-27 | 5.884 | 9,422 | +1,570 | 0.00% | 55,441 |
| 2022-09-22 | 2022-09-20 | 9.354 | 7,852 | +1,010 | 0.00% | 73,451 |
| 2022-09-15 | 2022-09-13 | 9.764 | 6,842 | -1,368 | 0.00% | 66,803 |
| 2022-09-14 | 2022-09-09 | 9.661 | 8,210 | -1,368 | 0.00% | 79,320 |
| 2022-09-13 | 2022-09-08 | 9.691 | 9,578 | +2,736 | 0.00% | 92,816 |
| 2022-06-21 | 2022-06-17 | 17.217 | 6,842 | +1,138 | 0.00% | 117,796 |
| 2022-04-07 | 2022-04-04 | 19.952 | 5,704 | +1,141 | 0.00% | 113,805 |
| 2022-03-31 | 2022-03-29 | 20.793 | 4,563 | +1,141 | 0.00% | 94,880 |
| 2022-03-30 | 2022-03-28 | 21.249 | 3,422 | +1,140 | 0.00% | 72,714 |
| 2022-02-22 | 2022-02-18 | 18.724 | 2,282 | -1,140 | 0.00% | 42,729 |
| 2022-01-25 | 2022-01-21 | 20.548 | 3,422 | -1,141 | 0.00% | 70,315 |
| 2022-01-24 | 2022-01-20 | 21.354 | 4,563 | +1,141 | 0.00% | 97,440 |
| 2022-01-10 | 2022-01-06 | 21.985 | 3,422 | +2,281 | 0.00% | 75,234 |
| 2022-01-03 | 2021-12-29 | 24.440 | 1,141 | -1,141 | 0.00% | 27,886 |
| 2021-12-23 | 2021-12-21 | 25.246 | 2,282 | -1,140 | 0.00% | 57,612 |
| 2021-12-22 | 2021-12-20 | 23.143 | 3,422 | +1,140 | 0.00% | 79,194 |
| 2021-12-21 | 2021-12-17 | 25.702 | 2,282 | -1,140 | 0.00% | 58,653 |
| 2021-12-17 | 2021-12-15 | 28.683 | 3,422 | +2,281 | 0.00% | 98,152 |
| 2021-12-10 | 2021-12-08 | 26.404 | 1,141 | -1,141 | 0.00% | 30,126 |
| 2021-12-09 | 2021-12-07 | 23.669 | 2,282 | +1,141 | 0.00% | 54,012 |
| 2021-12-08 | 2021-12-06 | 22.582 | 1,141 | -4,563 | 0.00% | 25,766 |
| 2021-11-18 | 2021-11-16 | 20.372 | 5,704 | -6,844 | 0.00% | 116,205 |
| 2021-11-10 | 2021-11-08 | 20.478 | 12,548 | -1,141 | 0.01% | 256,954 |
| 2021-11-08 | 2021-11-04 | 19.811 | 13,689 | +1,141 | 0.01% | 271,199 |
| 2021-11-04 | 2021-11-02 | 19.847 | 12,548 | -1,141 | 0.01% | 249,034 |
| 2021-11-03 | 2021-11-01 | 19.040 | 13,689 | +1,141 | 0.01% | 260,639 |
| 2021-10-19 | 2021-10-15 | 14.622 | 12,548 | -2,282 | 0.01% | 183,476 |
| 2021-10-15 | 2021-10-11 | 13.763 | 14,830 | +2,282 | 0.01% | 204,103 |
| 2021-09-30 | 2021-09-28 | 12.974 | 12,548 | +3,422 | 0.01% | 162,796 |
| 2021-09-29 | 2021-09-27 | 12.974 | 9,126 | +3,422 | 0.00% | 118,400 |
| 2021-09-28 | 2021-09-24 | 13.675 | 5,704 | +1,141 | 0.00% | 78,003 |
| 2021-09-27 | 2021-09-23 | 14.622 | 4,563 | +2,281 | 0.00% | 66,720 |
| 2021-09-21 | 2021-09-17 | 15.043 | 2,282 | +2,282 | 0.00% | 34,327 |
| 2021-09-15 | 2021-09-13 | 19.687 | 0 | -5,222 | ||
| 2021-09-09 | 2021-09-07 | 19.055 | 5,222 | -14,621 | 0.00% | 99,505 |
| 2021-09-08 | 2021-09-06 | 18.978 | 19,843 | +14,621 | 0.01% | 376,586 |
| 2021-09-02 | 2021-08-31 | 12.812 | 5,222 | +2,089 | 0.00% | 66,903 |
| 2021-09-01 | 2021-08-30 | 11.146 | 3,133 | +3,133 | 0.00% | 34,919 |
| 2021-08-19 | 2021-08-17 | 10.514 | 0 | -3,133 | ||
| 2021-08-11 | 2021-08-09 | 10.437 | 3,133 | -9,399 | 0.00% | 32,699 |
| 2021-08-03 | 2021-07-30 | 9.231 | 12,532 | +12,532 | 0.01% | 115,678 |
| 2021-08-02 | 2021-07-29 | 9.652 | 0 | -12,532 | ||
| 2021-07-29 | 2021-07-27 | 8.388 | 12,532 | -104,436 | 0.01% | 105,118 |
| 2021-07-28 | 2021-07-26 | 8.599 | 116,968 | -56,395 | 0.06% | 1,005,764 |
| 2021-07-27 | 2021-07-23 | 8.541 | 173,363 | -48,040 | 0.09% | 1,480,724 |
| 2021-07-20 | 2021-07-16 | 9.077 | 221,403 | -26,109 | 0.11% | 2,009,762 |
| 2021-07-19 | 2021-07-15 | 9.422 | 247,512 | -182,761 | 0.12% | 2,332,084 |
| 2021-07-15 | 2021-07-13 | 9.250 | 430,273 | -134,722 | 0.21% | 3,979,917 |
| 2021-07-12 | 2021-07-08 | 8.445 | 564,995 | +5,222 | 0.28% | 4,771,622 |
| 2021-07-09 | 2021-07-07 | 8.848 | 559,773 | +109,657 | 0.28% | 4,952,640 |
| 2021-07-05 | 2021-06-30 | 8.943 | 450,116 | -10,444 | 0.22% | 4,025,540 |
| 2021-07-02 | 2021-06-29 | 9.039 | 460,560 | +10,444 | 0.23% | 4,163,044 |
| 2021-06-25 | 2021-06-23 | 9.365 | 450,116 | +14,621 | 0.22% | 4,215,180 |
| 2021-06-24 | 2021-06-22 | 10.552 | 435,495 | +11,488 | 0.22% | 4,595,339 |
| 2021-06-23 | 2021-06-21 | 10.628 | 424,007 | -213,048 | 0.21% | 4,506,184 |
| 2021-06-22 | 2021-06-18 | 9.569 | 637,055 | +21,338 | 0.32% | 6,095,884 |
| 2021-06-10 | 2021-06-08 | 8.091 | 615,717 | -100,116 | 0.32% | 4,981,503 |
| 2021-06-08 | 2021-06-04 | 7.971 | 715,833 | -75,088 | 0.37% | 5,705,699 |
| 2021-06-01 | 2021-05-28 | 7.751 | 790,921 | -6,006 | 0.41% | 6,130,404 |
| 2021-05-27 | 2021-05-25 | 7.471 | 796,927 | -15,018 | 0.42% | 5,954,076 |
| 2021-05-21 | 2021-05-18 | 7.811 | 811,945 | +3,004 | 0.42% | 6,342,020 |
| 2021-05-17 | 2021-05-13 | 8.190 | 808,941 | +3,003 | 0.42% | 6,625,596 |
| 2021-05-14 | 2021-05-12 | 8.850 | 805,938 | -3,003 | 0.42% | 7,132,300 |
| 2021-05-12 | 2021-05-10 | 8.490 | 808,941 | +1,001 | 0.42% | 6,867,996 |
| 2021-05-11 | 2021-05-07 | 8.530 | 807,940 | +44,051 | 0.42% | 6,891,777 |
| 2021-05-10 | 2021-05-06 | 8.910 | 763,889 | -26,030 | 0.40% | 6,805,960 |
| 2021-05-07 | 2021-05-05 | 8.730 | 789,919 | -220,257 | 0.41% | 6,895,857 |
| 2021-05-06 | 2021-05-04 | 8.450 | 1,010,176 | +4,005 | 0.53% | 8,536,143 |
| 2021-04-30 | 2021-04-28 | 7.691 | 1,006,171 | -530,618 | 0.52% | 7,738,500 |
| 2021-04-29 | 2021-04-27 | 8.011 | 1,536,789 | -28,032 | 0.81% | 12,310,703 |
| 2021-04-28 | 2021-04-26 | 7.751 | 1,564,821 | +25,029 | 0.82% | 12,128,878 |
| 2021-04-16 | 2021-04-14 | 8.151 | 1,539,792 | -10,012 | 0.81% | 12,550,079 |
| 2021-04-15 | 2021-04-13 | 6.832 | 1,549,804 | -70,081 | 0.82% | 10,588,322 |
| 2021-04-14 | 2021-04-12 | 7.371 | 1,619,885 | -51,060 | 0.86% | 11,940,838 |
| 2021-04-09 | 2021-04-07 | 7.851 | 1,670,945 | -5,006 | 0.88% | 13,118,342 |
| 2021-04-08 | 2021-04-01 | 7.751 | 1,675,951 | +5,006 | 0.90% | 12,990,244 |
| 2021-04-01 | 2021-03-30 | 7.771 | 1,670,945 | +15,018 | 0.90% | 12,984,822 |
| 2021-03-30 | 2021-03-26 | 8.230 | 1,655,927 | -5,006 | 0.89% | 13,628,958 |
| 2021-03-26 | 2021-03-24 | 8.011 | 1,660,933 | +30,035 | 0.89% | 13,305,180 |
| 2021-03-25 | 2021-03-23 | 8.091 | 1,630,898 | +9,010 | 0.88% | 13,194,899 |
| 2021-03-23 | 2021-03-19 | 9.569 | 1,621,888 | +26,031 | 0.87% | 15,519,604 |
| 2021-03-22 | 2021-03-18 | 9.389 | 1,595,857 | +86,100 | 0.86% | 14,983,597 |
| 2021-03-19 | 2021-03-17 | 9.269 | 1,509,757 | +111,129 | 0.81% | 13,994,239 |
| 2021-03-18 | 2021-03-16 | 8.950 | 1,398,628 | -5,006 | 0.75% | 12,517,122 |
| 2021-03-17 | 2021-03-15 | 8.071 | 1,403,634 | +308,359 | 0.75% | 11,328,163 |
| 2021-03-16 | 2021-03-12 | 7.771 | 1,095,275 | +73,085 | 0.59% | 8,511,322 |
| 2021-03-15 | 2021-03-11 | 7.272 | 1,022,190 | +100,117 | 0.55% | 7,432,882 |
| 2021-03-11 | 2021-03-09 | 6.632 | 922,073 | +55,064 | 0.50% | 6,115,439 |
| 2021-03-10 | 2021-03-08 | 6.472 | 867,009 | +24,028 | 0.47% | 5,611,680 |
| 2021-03-09 | 2021-03-05 | 6.852 | 842,981 | +100,116 | 0.45% | 5,776,119 |
| 2021-03-08 | 2021-03-04 | 7.172 | 742,865 | +175,204 | 0.40% | 5,327,563 |
| 2021-03-05 | 2021-03-03 | 7.791 | 567,661 | +471,549 | 0.30% | 4,422,603 |
| 2021-03-02 | 2021-02-26 | 6.772 | 96,112 | -2,002 | 0.05% | 650,881 |
| 2021-03-01 | 2021-02-25 | 7.451 | 98,114 | -75,088 | 0.05% | 731,079 |
| 2021-02-26 | 2021-02-24 | 7.272 | 173,202 | -384,447 | 0.09% | 1,259,443 |
| 2021-02-25 | 2021-02-23 | 7.991 | 557,649 | +33,038 | 0.30% | 4,456,000 |
| 2021-02-24 | 2021-02-22 | 8.650 | 524,611 | +129,151 | 0.28% | 4,537,844 |
| 2021-02-23 | 2021-02-19 | 9.249 | 395,460 | -3,004 | 0.21% | 3,657,698 |
| 2021-02-19 | 2021-02-17 | 10.228 | 398,464 | +145,169 | 0.21% | 4,075,523 |
| 2021-02-18 | 2021-02-16 | 10.368 | 253,295 | +230,268 | 0.14% | 2,626,142 |
| 2021-02-03 | 2021-02-01 | 6.093 | 23,027 | -2,002 | 0.01% | 140,301 |
| 2021-01-18 | 2021-01-14 | 5.514 | 25,029 | -2,002 | 0.01% | 137,999 |
| 2021-01-06 | 2021-01-04 | 5.214 | 27,031 | -6,007 | 0.01% | 140,938 |
| 2020-12-16 | 2020-12-14 | 5.094 | 33,038 | -5,006 | 0.02% | 168,298 |
| 2020-12-11 | 2020-12-09 | 4.695 | 38,044 | -60,070 | 0.02% | 178,599 |
| 2020-12-10 | 2020-12-08 | 4.814 | 98,114 | -5,006 | 0.05% | 472,359 |
| 2020-12-09 | 2020-12-07 | 4.495 | 103,120 | +65,076 | 0.06% | 463,500 |
| 2020-08-13 | 2020-08-11 | 3.915 | 38,044 | -5,006 | 0.02% | 148,959 |
| 2020-08-12 | 2020-08-10 | 4.095 | 43,050 | +5,006 | 0.02% | 176,300 |
| 2020-08-06 | 2020-08-04 | 3.816 | 38,044 | -110,128 | 0.02% | 145,159 |
| 2020-08-05 | 2020-08-03 | 3.476 | 148,172 | -50,059 | 0.08% | 515,038 |
| 2020-07-30 | 2020-07-28 | 3.336 | 198,231 | +160,187 | 0.11% | 661,321 |
| 2019-04-25 | 2019-04-23 | 4.555 | 38,044 | -7,008 | 0.02% | 173,279 |
| 2019-04-16 | 2019-04-12 | 4.734 | 45,052 | -3,004 | 0.02% | 213,298 |
| 2019-04-12 | 2019-04-10 | 5.274 | 48,056 | +3,004 | 0.03% | 253,440 |
| 2019-03-28 | 2019-03-26 | 4.275 | 45,052 | +13,015 | 0.02% | 192,598 |
| 2019-03-26 | 2019-03-22 | 6.313 | 32,037 | -35,041 | 0.02% | 202,238 |
| 2019-03-15 | 2019-03-13 | 6.213 | 67,078 | +10,012 | 0.04% | 416,740 |
| 2019-03-12 | 2019-03-08 | 6.193 | 57,066 | -23,027 | 0.03% | 353,397 |
| 2019-03-11 | 2019-03-07 | 6.393 | 80,093 | +10,011 | 0.04% | 511,999 |
| 2019-03-08 | 2019-03-06 | 6.512 | 70,082 | +13,016 | 0.04% | 456,403 |
| 2019-03-07 | 2019-03-05 | 6.552 | 57,066 | +40,046 | 0.03% | 373,917 |
| 2019-03-06 | 2019-03-04 | 6.572 | 17,020 | -1,001 | 0.01% | 111,861 |
| 2019-02-27 | 2019-02-25 | 6.373 | 18,021 | -5,006 | 0.01% | 114,840 |
| 2018-10-26 | 2018-10-24 | 5.733 | 23,027 | +7,008 | 0.01% | 132,021 |
| 2018-10-03 | 2018-09-28 | 7.731 | 16,019 | +9,011 | 0.01% | 123,843 |
| 2018-09-21 | 2018-09-19 | 8.650 | 7,008 | +6,007 | 0.00% | 60,619 |
| 2018-09-17 | 2018-09-13 | 9.442 | 1,001 | +58 | 0.00% | 9,452 |
| 2018-06-26 | 2018-06-22 | 15.820 | 943 | +39 | 0.00% | 14,918 |
| 2018-03-23 | 2018-03-21 | 14.094 | 904 | -1,808 | 0.00% | 12,741 |
| 2018-03-19 | 2018-03-15 | 14.337 | 2,712 | -1,808 | 0.00% | 38,882 |
| 2018-03-13 | 2018-03-09 | 13.231 | 4,520 | +1,808 | 0.00% | 59,804 |
| 2018-03-01 | 2018-02-27 | 13.673 | 2,712 | +1,808 | 0.00% | 37,082 |
| 2018-02-28 | 2018-02-26 | 14.094 | 904 | -1,808 | 0.00% | 12,741 |
| 2018-02-27 | 2018-02-23 | 13.961 | 2,712 | -26,214 | 0.00% | 37,862 |
| 2018-02-23 | 2018-02-21 | 13.895 | 28,926 | +1,808 | 0.01% | 401,917 |
| 2018-02-22 | 2018-02-20 | 13.983 | 27,118 | +25,310 | 0.01% | 379,195 |
| 2018-02-05 | 2018-02-01 | 13.939 | 1,808 | +1,808 | 0.00% | 25,202 |
| 2017-09-15 | 2017-09-13 | 7.235 | 0 | -2,712 | ||
| 2017-09-11 | 2017-09-07 | 8.895 | 2,712 | +2,712 | 0.00% | 24,124 |
| 2017-09-06 | 2017-09-04 | 9.476 | 0 | -2,685 | ||
| 2017-08-31 | 2017-08-29 | 6.347 | 2,685 | +2,685 | 0.00% | 17,043 |
| 2017-08-29 | 2017-08-25 | 6.928 | 0 | -4,474 | ||
| 2017-08-16 | 2017-08-14 | 6.794 | 4,474 | +4,474 | 0.00% | 30,398 |
| 2017-04-05 | 2017-03-31 | 5.567 | 0 | -86,001 | ||
| 2017-04-03 | 2017-03-30 | 5.665 | 86,001 | -262,099 | 0.05% | 487,198 |
| 2016-09-12 | 2016-09-08 | 3.117 | 348,100 | +9,905 | 0.20% | 1,084,869 |
| 2015-07-02 | 2015-06-29 | 3.106 | 338,195 | +12,577 | 0.20% | 1,050,571 |
| 2015-06-11 | 2015-06-09 | 3.185 | 325,618 | +57,462 | 0.20% | 1,037,001 |
| 2015-05-26 | 2015-05-21 | 4.020 | 268,156 | +127,183 | 0.17% | 1,078,001 |
| 2015-05-19 | 2015-05-15 | 3.890 | 140,973 | +140,973 | 0.09% | 548,319 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy