History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 3,434,000 +0 0.89% 23,419,880
2025-10-13 2025-10-09 7.100 3,434,000 +0 0.89% 24,381,400
2025-10-10 2025-10-08 6.980 3,434,000 -232,000 0.89% 23,969,320
2025-10-09 2025-10-06 6.230 3,666,000 -50,000 0.95% 22,839,180
2025-10-08 2025-10-03 6.250 3,716,000 +2,000 0.96% 23,225,000
2025-10-06 2025-10-02 6.360 3,714,000 -30,000 0.96% 23,621,040
2025-10-03 2025-09-30 6.110 3,744,000 -6,000 0.97% 22,875,840
2025-10-02 2025-09-29 5.920 3,750,000 +44,000 0.97% 22,200,000
2025-09-30 2025-09-26 5.830 3,706,000 +40,000 0.96% 21,605,980
2025-09-29 2025-09-25 6.000 3,666,000 +146,000 0.95% 21,996,000
2025-09-26 2025-09-24 6.120 3,520,000 +30,000 0.91% 21,542,400
2025-09-24 2025-09-22 6.120 3,490,000 -252,000 0.90% 21,358,800
2025-09-23 2025-09-19 6.060 3,742,000 -20,000 0.96% 22,676,520
2025-09-22 2025-09-18 5.940 3,762,000 +194,000 0.97% 22,346,280
2025-09-19 2025-09-17 6.310 3,568,000 +60,000 0.92% 22,514,080
2025-09-18 2025-09-16 6.720 3,508,000 -10,000 0.90% 23,573,986
2025-09-17 2025-09-15 6.866 3,518,000 +78,467 0.91% 24,153,534
2025-09-16 2025-09-12 6.928 3,439,533 -38,452 0.92% 23,829,483
2025-09-15 2025-09-11 6.855 3,477,985 -96,130 0.93% 23,842,623
2025-09-12 2025-09-10 6.782 3,574,115 -349,913 0.96% 24,241,363
2025-09-11 2025-09-09 6.429 3,924,028 +28,839 1.05% 25,226,761
2025-09-10 2025-09-08 6.585 3,895,189 +146,118 1.04% 25,649,161
2025-09-09 2025-09-05 6.585 3,749,071 +394,133 1.01% 24,686,999
2025-09-08 2025-09-04 6.512 3,354,938 +196,105 0.90% 21,847,399
2025-09-05 2025-09-03 6.678 3,158,833 +23,071 0.85% 21,096,121
2025-09-04 2025-09-02 6.710 3,135,762 +15,381 0.84% 21,039,903
2025-09-03 2025-09-01 6.741 3,120,381 +574,858 0.84% 21,034,081
2025-09-02 2025-08-29 7.126 2,545,523 +209,563 0.68% 18,138,798
2025-09-01 2025-08-28 7.167 2,335,960 +451,811 0.63% 16,742,702
2025-08-29 2025-08-27 7.084 1,884,149 -1,922 0.51% 13,347,603
2025-08-28 2025-08-26 7.105 1,886,071 +251,860 0.51% 13,400,459
2025-08-27 2025-08-25 7.303 1,634,211 +24,994 0.44% 11,934,003
2025-08-26 2025-08-22 7.147 1,609,217 +107,666 0.43% 11,500,382
2025-08-22 2025-08-20 7.365 1,501,551 +328,765 0.40% 11,058,959
2025-08-21 2025-08-19 7.958 1,172,786 -21,149 0.31% 9,332,997
2025-08-20 2025-08-18 7.937 1,193,935 -203,796 0.32% 9,476,460
2025-08-19 2025-08-15 7.448 1,397,731 +9,613 0.37% 10,410,643
2025-08-18 2025-08-14 7.521 1,388,118 -1,922 0.37% 10,440,123
2025-08-15 2025-08-13 7.594 1,390,040 -34,607 0.37% 10,555,798
2025-08-14 2025-08-12 7.407 1,424,647 -48,065 0.38% 10,551,840
2025-08-13 2025-08-11 7.448 1,472,712 -17,303 0.39% 10,969,119
2025-08-12 2025-08-08 7.646 1,490,015 -101,898 0.40% 11,392,496
2025-08-11 2025-08-07 7.750 1,591,913 +5,767 0.43% 12,337,198
2025-08-08 2025-08-06 7.500 1,586,146 -9,613 0.43% 11,896,504
2025-08-07 2025-08-05 7.771 1,595,759 +36,530 0.43% 12,400,204
2025-08-06 2025-08-04 7.469 1,559,229 -11,536 0.42% 11,645,959
2025-08-05 2025-08-01 7.604 1,570,765 +19,226 0.42% 11,944,542
2025-08-04 2025-07-31 7.698 1,551,539 +48,065 0.42% 11,943,602
2025-08-01 2025-07-30 7.802 1,503,474 +259,551 0.40% 11,730,002
2025-07-31 2025-07-29 8.000 1,243,923 +86,517 0.33% 9,950,863
2025-07-30 2025-07-28 8.010 1,157,406 +3,846 0.31% 9,270,803
2025-07-29 2025-07-25 8.124 1,153,560 +9,613 0.31% 9,371,997
2025-07-28 2025-07-24 8.249 1,143,947 -40,375 0.31% 9,436,697
2025-07-25 2025-07-23 8.218 1,184,322 -26,916 0.32% 9,732,800
2025-07-24 2025-07-22 8.374 1,211,238 -46,143 0.32% 10,142,997
2025-07-23 2025-07-21 8.416 1,257,381 -40,374 0.34% 10,581,722
2025-07-22 2025-07-18 8.426 1,297,755 +192,260 0.35% 10,934,996
2025-07-21 2025-07-17 8.374 1,105,495 -7,691 0.30% 9,257,497
2025-07-18 2025-07-16 8.114 1,113,186 -9,613 0.30% 9,032,402
2025-07-17 2025-07-15 7.968 1,122,799 -213,408 0.30% 8,946,882
2025-07-16 2025-07-14 7.240 1,336,207 -3,846 0.36% 9,674,397
2025-07-14 2025-07-10 6.834 1,340,053 -1,922 0.36% 9,158,583
2025-07-11 2025-07-09 6.730 1,341,975 +23,071 0.36% 9,032,118
2025-07-10 2025-07-08 6.793 1,318,904 -7,690 0.35% 8,959,160
2025-07-09 2025-07-07 6.689 1,326,594 +23,071 0.36% 8,873,397
2025-07-08 2025-07-04 6.907 1,303,523 +19,226 0.35% 9,003,838
2025-07-07 2025-07-03 6.959 1,284,297 +5,768 0.34% 8,937,839
2025-07-04 2025-07-02 6.949 1,278,529 +1,922 0.34% 8,884,397
2025-07-03 2025-06-30 7.095 1,276,607 -55,755 0.34% 9,056,961
2025-07-02 2025-06-27 7.022 1,332,362 -319,152 0.36% 9,355,498
2025-06-30 2025-06-26 6.710 1,651,514 +115,356 0.44% 11,081,100
2025-06-27 2025-06-25 6.834 1,536,158 +48,065 0.41% 10,498,861
2025-06-26 2025-06-24 7.011 1,488,093 -3,845 0.40% 10,433,521
2025-06-25 2025-06-23 6.782 1,491,938 -19,226 0.40% 10,119,039
2025-06-24 2025-06-20 6.762 1,511,164 +15,381 0.41% 10,217,999
2025-06-23 2025-06-19 6.710 1,495,783 -99,976 0.40% 10,036,198
2025-06-20 2025-06-18 7.095 1,595,759 -42,297 0.43% 11,321,203
2025-06-19 2025-06-17 7.053 1,638,056 +5,768 0.44% 11,553,122
2025-06-18 2025-06-16 7.074 1,632,288 +13,458 0.44% 11,546,401
2025-06-17 2025-06-13 7.105 1,618,830 +19,226 0.43% 11,501,722
2025-06-16 2025-06-12 7.355 1,599,604 -21,148 0.43% 11,764,482
2025-06-13 2025-06-11 7.084 1,620,752 -207,641 0.43% 11,481,658
2025-06-12 2025-06-10 6.991 1,828,393 +5,768 0.49% 12,781,439
2025-06-10 2025-06-06 7.095 1,822,625 +3,845 0.49% 12,930,717
2025-06-09 2025-06-05 7.074 1,818,780 -38,452 0.49% 12,865,599
2025-06-06 2025-06-04 6.949 1,857,232 -1,923 0.50% 12,905,759
2025-06-05 2025-06-03 6.907 1,859,155 +305,694 0.50% 12,841,761
2025-06-04 2025-06-02 6.762 1,553,461 +551,786 0.42% 10,503,998
2025-06-03 2025-05-30 6.720 1,001,675 +59,601 0.27% 6,731,321
2025-06-02 2025-05-29 7.219 942,074 +115,356 0.25% 6,801,198
2025-05-30 2025-05-28 6.959 826,718 +57,678 0.22% 5,753,398
2025-05-29 2025-05-27 7.219 769,040 +9,613 0.21% 5,551,998
2025-05-28 2025-05-26 6.980 759,427 +44,220 0.20% 5,300,898
2025-05-27 2025-05-23 7.292 715,207 -94,208 0.19% 5,215,437
2025-05-26 2025-05-22 7.407 809,415 -30,761 0.22% 5,995,041
2025-05-23 2025-05-21 7.688 840,176 -49,988 0.23% 6,458,856
2025-05-22 2025-05-20 7.708 890,164 +7,690 0.24% 6,861,659
2025-05-21 2025-05-19 7.875 882,474 +11,536 0.24% 6,949,262
2025-05-20 2025-05-16 8.145 870,938 +1,923 0.23% 7,093,979
2025-05-19 2025-05-15 8.533 869,015 -5,768 0.23% 7,415,371
2025-05-16 2025-05-14 8.777 874,783 +25,734 0.23% 7,677,863
2025-05-15 2025-05-13 8.130 849,049 +26,415 0.23% 6,902,999
2025-05-14 2025-05-12 8.565 822,634 +13,207 0.22% 7,045,758
2025-05-12 2025-05-08 7.971 809,427 +1,887 0.22% 6,452,162
2025-05-09 2025-05-07 7.992 807,540 -20,755 0.22% 6,454,240
2025-04-29 2025-04-25 7.568 828,295 +47,170 0.23% 6,268,923
2025-04-28 2025-04-24 7.579 781,125 +47,169 0.21% 5,920,199
2025-04-25 2025-04-23 7.897 733,956 -3,773 0.20% 5,796,102
2025-04-24 2025-04-22 7.240 737,729 +94,338 0.20% 5,341,058
2025-04-15 2025-04-11 7.261 643,391 -5,660 0.18% 4,671,703
2025-04-14 2025-04-10 7.155 649,051 +15,094 0.18% 4,644,001
2025-04-11 2025-04-09 6.964 633,957 +5,661 0.17% 4,415,042
2025-04-10 2025-04-08 6.742 628,296 -94,339 0.17% 4,235,758
2025-04-09 2025-04-07 6.307 722,635 +54,716 0.20% 4,557,699
2025-04-08 2025-04-03 8.851 667,919 +13,208 0.18% 5,911,803
2025-04-07 2025-04-02 9.710 654,711 -1,887 0.18% 6,357,038
2025-04-02 2025-03-31 9.890 656,598 +30,188 0.18% 6,493,680
2025-04-01 2025-03-28 9.402 626,410 -35,848 0.17% 5,889,684
2025-03-31 2025-03-27 10.091 662,258 +13,207 0.18% 6,683,037
2025-03-27 2025-03-25 11.109 649,051 -1,887 0.18% 7,210,242
2025-03-26 2025-03-24 11.936 650,938 -9,434 0.18% 7,769,404
2025-03-25 2025-03-21 11.469 660,372 +43,396 0.18% 7,574,006
2025-03-24 2025-03-20 12.423 616,976 +43,396 0.17% 7,664,884
2025-03-21 2025-03-19 12.614 573,580 +20,755 0.16% 7,235,202
2025-03-20 2025-03-18 13.992 552,825 -30,189 0.15% 7,735,196
2025-03-18 2025-03-14 12.784 583,014 +9,434 0.16% 7,453,084
2025-03-17 2025-03-13 11.978 573,580 +7,547 0.16% 6,870,402
2025-03-14 2025-03-12 13.081 566,033 +13,208 0.15% 7,404,004
2025-03-13 2025-03-11 13.356 552,825 -52,830 0.15% 7,383,596
2025-03-12 2025-03-10 11.554 605,655 -50,943 0.17% 6,997,800
2025-03-11 2025-03-07 9.699 656,598 +9,434 0.18% 6,368,400
2025-03-10 2025-03-06 9.699 647,164 -9,434 0.18% 6,276,899
2025-03-07 2025-03-05 9.201 656,598 +32,075 0.18% 6,041,280
2025-03-06 2025-03-04 8.491 624,523 +9,434 0.17% 5,302,622
2025-03-03 2025-02-27 9.370 615,089 -45,283 0.17% 5,763,681
2025-02-28 2025-02-26 9.455 660,372 -37,735 0.18% 6,244,005
2025-02-27 2025-02-25 8.999 698,107 -45,283 0.19% 6,282,600
2025-02-26 2025-02-24 8.480 743,390 -28,301 0.20% 6,304,003
2025-02-25 2025-02-21 8.427 771,691 -41,509 0.21% 6,503,098
2025-02-24 2025-02-20 8.819 813,200 +3,773 0.22% 7,171,837
2025-02-21 2025-02-19 8.024 809,427 -126,414 0.22% 6,495,062
2025-02-20 2025-02-18 6.964 935,841 -69,810 0.26% 6,517,442
2025-02-19 2025-02-17 6.689 1,005,651 -39,623 0.27% 6,726,457
2025-02-18 2025-02-14 6.445 1,045,274 -350,940 0.29% 6,736,641
2025-02-17 2025-02-13 6.720 1,396,214 +7,547 0.38% 9,383,200
2025-02-14 2025-02-12 6.837 1,388,667 -18,868 0.38% 9,494,400
2025-02-11 2025-02-07 6.222 1,407,535 +45,283 0.38% 8,758,042
2025-02-07 2025-02-05 5.883 1,362,252 -13,208 0.37% 8,014,199
2025-02-04 2025-01-28 5.586 1,375,460 -18,867 0.38% 7,683,663
2025-02-03 2025-01-24 5.925 1,394,327 +13,207 0.38% 8,262,018
2025-01-27 2025-01-23 5.809 1,381,120 +9,434 0.38% 8,022,721
2025-01-16 2025-01-14 5.639 1,371,686 -28,302 0.37% 7,735,280
2025-01-15 2025-01-13 5.480 1,399,988 +18,868 0.38% 7,672,282
2025-01-07 2025-01-03 5.809 1,381,120 -15,094 0.38% 8,022,721
2025-01-06 2025-01-02 5.300 1,396,214 -113,207 0.38% 7,400,000
2025-01-03 2024-12-31 5.279 1,509,421 -15,094 0.41% 7,968,002
2024-12-20 2024-12-18 4.982 1,524,515 -7,547 0.42% 7,595,201
2024-12-19 2024-12-17 4.950 1,532,062 -94,339 0.42% 7,584,080
2024-12-18 2024-12-16 4.971 1,626,401 +120,754 0.44% 8,085,561
2024-12-17 2024-12-13 5.088 1,505,647 +162,263 0.41% 7,660,800
2024-12-16 2024-12-12 5.215 1,343,384 +3,773 0.37% 7,006,078
2024-12-13 2024-12-11 5.194 1,339,611 -5,660 0.37% 6,958,001
2024-12-12 2024-12-10 5.162 1,345,271 +39,622 0.37% 6,944,619
2024-12-11 2024-12-09 5.194 1,305,649 -1,887 0.36% 6,781,601
2024-12-10 2024-12-06 5.194 1,307,536 -16,981 0.36% 6,791,402
2024-12-09 2024-12-05 5.247 1,324,517 +1,887 0.36% 6,949,802
2024-12-06 2024-12-04 5.162 1,322,630 -99,999 0.36% 6,827,741
2024-11-29 2024-11-27 5.279 1,422,629 -5,660 0.39% 7,509,840
2024-11-28 2024-11-26 4.908 1,428,289 +16,981 0.39% 7,009,819
2024-11-27 2024-11-25 5.130 1,411,308 -5,661 0.39% 7,240,639
2024-11-26 2024-11-22 5.109 1,416,969 -30,188 0.39% 7,239,642
2024-11-25 2024-11-21 5.183 1,447,157 +1,887 0.40% 7,501,260
2024-11-22 2024-11-20 5.130 1,445,270 +7,547 0.39% 7,414,879
2024-11-21 2024-11-19 5.141 1,437,723 -7,547 0.39% 7,391,399
2024-11-20 2024-11-18 4.971 1,445,270 -13,208 0.39% 7,185,079
2024-11-15 2024-11-13 5.258 1,458,478 -3,773 0.40% 7,668,162
2024-11-14 2024-11-12 5.109 1,462,251 +3,773 0.40% 7,470,999
2024-11-13 2024-11-11 5.236 1,458,478 +20,755 0.40% 7,637,242
2024-11-12 2024-11-08 5.395 1,437,723 +37,735 0.39% 7,757,159
2024-11-11 2024-11-07 4.982 1,399,988 +64,151 0.38% 6,974,802
2024-11-08 2024-11-06 4.961 1,335,837 -35,849 0.37% 6,626,879
2024-11-06 2024-11-04 4.696 1,371,686 -66,037 0.37% 6,441,220
2024-11-01 2024-10-30 4.855 1,437,723 -169,810 0.39% 6,979,919
2024-10-31 2024-10-29 4.897 1,607,533 -488,675 0.44% 7,872,480
2024-10-30 2024-10-28 5.067 2,096,208 -124,527 0.57% 10,621,161
2024-10-15 2024-10-10 4.823 2,220,735 +24,528 0.61% 10,710,700
2024-10-14 2024-10-09 4.717 2,196,207 +41,509 0.60% 10,359,600
2024-10-10 2024-10-08 4.802 2,154,698 -47,169 0.59% 10,346,520
2024-10-09 2024-10-07 5.395 2,201,867 +3,773 0.60% 11,880,058
2024-10-08 2024-10-04 5.258 2,198,094 -30,188 0.60% 11,556,801
2024-10-07 2024-10-03 4.908 2,228,282 -3,774 0.61% 10,936,059
2024-10-04 2024-10-02 5.088 2,232,056 +216,979 0.61% 11,356,801
2024-10-03 2024-09-30 4.484 2,015,077 -9,433 0.55% 9,035,282
2024-10-02 2024-09-27 4.526 2,024,510 +3,773 0.55% 9,163,418
2024-09-30 2024-09-26 4.399 2,020,737 -5,660 0.55% 8,889,301
2024-09-27 2024-09-25 4.081 2,026,397 +96,225 0.55% 8,269,799
2024-09-26 2024-09-24 4.219 1,930,172 +3,774 0.53% 8,143,082
2024-09-25 2024-09-23 4.070 1,926,398 +232,073 0.53% 7,841,280
2024-09-24 2024-09-20 4.569 1,694,325 +50,943 0.46% 7,741,222
2024-09-23 2024-09-19 4.547 1,643,382 +80,165 0.45% 7,471,841
2024-09-05 2024-09-03 4.792 1,563,217 +5,384 0.45% 7,490,601
2024-09-04 2024-09-02 4.859 1,557,833 +7,179 0.45% 7,568,962
2024-09-03 2024-08-30 4.981 1,550,654 +5,385 0.45% 7,724,162
2024-09-02 2024-08-29 5.026 1,545,269 -17,948 0.44% 7,766,218
2024-08-23 2024-08-21 4.959 1,563,217 +1,795 0.45% 7,751,901
2024-08-20 2024-08-16 4.736 1,561,422 -3,589 0.45% 7,395,000
2024-08-06 2024-08-02 4.457 1,565,011 +35,894 0.45% 6,975,998
2024-07-29 2024-07-25 4.480 1,529,117 -26,921 0.44% 6,850,081
2024-07-19 2024-07-17 4.948 1,556,038 +12,563 0.45% 7,698,961
2024-07-18 2024-07-16 4.825 1,543,475 -1,794 0.44% 7,447,602
2024-07-16 2024-07-12 4.747 1,545,269 -44,869 0.44% 7,335,718
2024-07-15 2024-07-11 4.769 1,590,138 +12,563 0.46% 7,584,161
2024-07-12 2024-07-10 4.781 1,577,575 +16,153 0.45% 7,541,822
2024-07-11 2024-07-09 5.059 1,561,422 +5,384 0.45% 7,899,600
2024-07-10 2024-07-08 4.636 1,556,038 -1,795 0.45% 7,213,441
2024-07-09 2024-07-05 4.703 1,557,833 -1,794 0.45% 7,325,922
2024-07-08 2024-07-04 4.937 1,559,627 +7,179 0.45% 7,699,339
2024-07-03 2024-06-28 5.248 1,552,448 +72,375 0.45% 8,147,537
2024-07-02 2024-06-27 5.318 1,480,073 -20,533 0.45% 7,871,500
2024-06-28 2024-06-26 5.318 1,500,606 +1,711 0.45% 7,980,701
2024-06-27 2024-06-25 5.190 1,498,895 -85,553 0.45% 7,778,881
2024-06-26 2024-06-24 5.914 1,584,448 +11,977 0.48% 9,371,119
2024-06-25 2024-06-21 5.879 1,572,471 -17,110 0.47% 9,245,142
2024-06-24 2024-06-20 6.183 1,589,581 +11,977 0.48% 9,828,818
2024-06-21 2024-06-19 5.950 1,577,604 -106,086 0.48% 9,385,960
2024-06-20 2024-06-18 4.675 1,683,690 -11,978 0.51% 7,872,000
2024-06-19 2024-06-17 4.746 1,695,668 -73,575 0.51% 8,046,922
2024-06-18 2024-06-14 4.056 1,769,243 +39,354 0.53% 7,175,958
2024-06-03 2024-05-30 3.694 1,729,889 -17,111 0.52% 6,389,520
2024-05-16 2024-05-13 3.740 1,747,000 +42,777 0.53% 6,534,402
2024-05-13 2024-05-09 3.775 1,704,223 +92,398 0.51% 6,434,160
2024-05-09 2024-05-07 3.635 1,611,825 -42,777 0.49% 5,859,239
2024-04-29 2024-04-25 3.214 1,654,602 -3,422 0.50% 5,318,500
2024-04-26 2024-04-24 3.109 1,658,024 -5,133 0.50% 5,155,080
2024-04-25 2024-04-23 3.086 1,663,157 +1,711 0.50% 5,132,159
2024-04-24 2024-04-22 3.086 1,661,446 +3,422 0.50% 5,126,879
2024-04-23 2024-04-19 3.133 1,658,024 +3,422 0.50% 5,193,840
2024-04-18 2024-04-16 3.179 1,654,602 -15,400 0.50% 5,260,480
2024-04-17 2024-04-15 3.308 1,670,002 -3,422 0.50% 5,524,162
2024-04-15 2024-04-11 3.401 1,673,424 +3,422 0.50% 5,691,961
2024-04-12 2024-04-10 3.413 1,670,002 -1,711 0.50% 5,699,842
2024-04-11 2024-04-09 3.495 1,671,713 +1,711 0.50% 5,842,461
2024-04-10 2024-04-08 3.448 1,670,002 -18,821 0.50% 5,758,402
2024-04-08 2024-04-03 3.401 1,688,823 -1,711 0.51% 5,744,339
2024-04-05 2024-04-02 3.425 1,690,534 -23,955 0.51% 5,789,679
2024-04-03 2024-03-28 3.401 1,714,489 +5,133 0.52% 5,831,639
2024-04-02 2024-03-27 3.600 1,709,356 -10,266 0.52% 6,153,840
2024-03-28 2024-03-26 3.518 1,719,622 +3,422 0.52% 6,050,098
2024-03-27 2024-03-25 3.623 1,716,200 -1,711 0.52% 6,218,599
2024-03-26 2024-03-22 3.600 1,717,911 +1,711 0.52% 6,184,638
2024-03-25 2024-03-21 3.670 1,716,200 +5,133 0.52% 6,298,839
2024-03-20 2024-03-18 3.694 1,711,067 -61,599 0.52% 6,319,999
2024-03-19 2024-03-15 3.507 1,772,666 +17,111 0.53% 6,216,001
2024-03-14 2024-03-12 3.647 1,755,555 +61,599 0.53% 6,402,240
2024-03-13 2024-03-11 3.659 1,693,956 +8,555 0.51% 6,197,398
2024-03-12 2024-03-08 3.612 1,685,401 -3,422 0.51% 6,087,299
2024-03-11 2024-03-07 3.343 1,688,823 -3,422 0.51% 5,645,639
2024-03-08 2024-03-06 3.401 1,692,245 -1,711 0.51% 5,755,979
2024-03-07 2024-03-05 3.331 1,693,956 +1,711 0.51% 5,642,998
2024-03-04 2024-02-29 3.320 1,692,245 -1,711 0.51% 5,617,519
2024-02-29 2024-02-27 3.308 1,693,956 +3,422 0.51% 5,603,398
2024-02-28 2024-02-26 3.308 1,690,534 +1,711 0.51% 5,592,079
2024-02-27 2024-02-23 3.320 1,688,823 +5,133 0.51% 5,606,159
2024-02-26 2024-02-22 3.261 1,683,690 -5,133 0.51% 5,490,720
2024-02-22 2024-02-20 3.191 1,688,823 +17,110 0.51% 5,389,019
2024-02-21 2024-02-19 3.191 1,671,713 +3,423 0.50% 5,334,421
2024-02-20 2024-02-16 3.331 1,668,290 -17,111 0.50% 5,557,498
2024-02-19 2024-02-15 3.401 1,685,401 +10,266 0.51% 5,732,699
2024-02-16 2024-02-14 2.981 1,675,135 +10,267 0.50% 4,992,901
2024-02-15 2024-02-09 2.922 1,664,868 +1,711 0.50% 4,864,999
2024-02-14 2024-02-07 2.957 1,663,157 -1,711 0.50% 4,918,319
2024-02-08 2024-02-06 3.016 1,664,868 -1,711 0.50% 5,020,679
2024-02-07 2024-02-05 2.852 1,666,579 +17,110 0.50% 4,753,119
2024-02-06 2024-02-02 2.981 1,649,469 +1,711 0.50% 4,916,401
2024-02-02 2024-01-31 3.027 1,647,758 -5,133 0.50% 4,988,341
2024-02-01 2024-01-30 3.238 1,652,891 +1,711 0.50% 5,351,640
2024-01-29 2024-01-25 3.390 1,651,180 +1,711 0.50% 5,597,001
2024-01-25 2024-01-23 3.296 1,649,469 -1,711 0.50% 5,436,961
2024-01-24 2024-01-22 3.191 1,651,180 +1,711 0.50% 5,268,901
2024-01-15 2024-01-11 3.647 1,649,469 +17,111 0.50% 6,015,361
2024-01-12 2024-01-10 3.448 1,632,358 -1,711 0.49% 5,628,600
2024-01-11 2024-01-09 3.565 1,634,069 -3,422 0.49% 5,825,500
2024-01-09 2024-01-05 3.460 1,637,491 +5,133 0.49% 5,665,439
2024-01-03 2023-12-29 3.670 1,632,358 -1,711 0.49% 5,991,120
2023-12-20 2023-12-18 3.659 1,634,069 +17,111 0.49% 5,978,300
2023-12-19 2023-12-15 3.764 1,616,958 -1,712 0.49% 6,085,798
2023-12-18 2023-12-14 3.448 1,618,670 -1,711 0.49% 5,581,402
2023-12-14 2023-12-12 3.413 1,620,381 -1,711 0.49% 5,530,481
2023-12-12 2023-12-08 3.518 1,622,092 -3,422 0.49% 5,706,961
2023-12-11 2023-12-07 3.542 1,625,514 +1,711 0.49% 5,757,001
2023-12-07 2023-12-05 3.659 1,623,803 +1,711 0.49% 5,940,741
2023-12-06 2023-12-04 3.670 1,622,092 -3,422 0.49% 5,953,441
2023-12-05 2023-12-01 3.518 1,625,514 +1,711 0.49% 5,719,001
2023-12-01 2023-11-29 3.588 1,623,803 +3,422 0.49% 5,826,861
2023-11-20 2023-11-16 3.822 1,620,381 -85,553 0.49% 6,193,382
2023-11-17 2023-11-15 3.962 1,705,934 -46,199 0.51% 6,759,660
2023-11-07 2023-11-03 3.612 1,752,133 +47,910 0.53% 6,328,321
2023-11-03 2023-11-01 3.553 1,704,223 +18,822 0.51% 6,055,680
2023-10-30 2023-10-26 3.635 1,685,401 -3,422 0.51% 6,126,699
2023-10-27 2023-10-25 3.565 1,688,823 +18,821 0.51% 6,020,699
2023-10-26 2023-10-24 3.694 1,670,002 +1,712 0.50% 6,168,322
2023-10-25 2023-10-20 3.635 1,668,290 +42,776 0.50% 6,064,498
2023-10-18 2023-10-16 3.927 1,625,514 +8,556 0.49% 6,384,001
2023-10-06 2023-10-04 3.682 1,616,958 -6,845 0.49% 5,953,498
2023-10-05 2023-10-03 3.659 1,623,803 -1,711 0.49% 5,940,741
2023-10-03 2023-09-28 3.612 1,625,514 +41,066 0.49% 5,871,001
2023-09-29 2023-09-27 3.682 1,584,448 +5,133 0.48% 5,833,799
2023-09-27 2023-09-25 3.694 1,579,315 +5,133 0.48% 5,833,360
2023-09-26 2023-09-22 3.729 1,574,182 +8,556 0.47% 5,869,601
2023-09-25 2023-09-21 3.764 1,565,626 +17,110 0.47% 5,892,598
2023-09-22 2023-09-20 3.822 1,548,516 +6,844 0.47% 5,918,701
2023-09-21 2023-09-19 3.810 1,541,672 +1,712 0.46% 5,874,522
2023-09-19 2023-09-15 4.068 1,539,960 +8,555 0.46% 6,263,998
2023-09-18 2023-09-14 3.682 1,531,405 -1,711 0.46% 5,638,500
2023-09-14 2023-09-12 3.743 1,533,116 +50,638 0.46% 5,738,539
2023-09-13 2023-09-11 3.912 1,482,478 +1,656 0.46% 5,799,598
2023-09-11 2023-09-06 4.081 1,480,822 +1,656 0.46% 6,043,440
2023-09-06 2023-09-04 4.154 1,479,166 -1,656 0.46% 6,143,842
2023-09-05 2023-08-31 3.985 1,480,822 +1,656 0.46% 5,900,400
2023-08-28 2023-08-24 4.069 1,479,166 -3,312 0.46% 6,018,822
2023-08-25 2023-08-23 3.502 1,482,478 +3,312 0.46% 5,190,999
2023-08-18 2023-08-16 3.864 1,479,166 -9,938 0.46% 5,715,201
2023-08-16 2023-08-14 4.154 1,489,104 -3,313 0.46% 6,185,120
2023-08-15 2023-08-11 4.081 1,492,417 +41,410 0.46% 6,090,761
2023-08-10 2023-08-08 4.262 1,451,007 -3,313 0.45% 6,184,561
2023-08-09 2023-08-07 4.480 1,454,320 +33,128 0.45% 6,514,762
2023-08-08 2023-08-04 4.516 1,421,192 +3,313 0.44% 6,417,842
2023-07-25 2023-07-21 4.624 1,417,879 -8,282 0.44% 6,556,961
2023-07-21 2023-07-19 4.890 1,426,161 +8,282 0.44% 6,974,101
2023-07-20 2023-07-18 4.612 1,417,879 -3,313 0.44% 6,539,841
2023-07-18 2023-07-13 4.685 1,421,192 -54,661 0.44% 6,658,082
2023-07-07 2023-07-05 5.095 1,475,853 -21,533 0.46% 7,520,041
2023-07-05 2023-07-03 5.216 1,497,386 -1,656 0.47% 7,810,560
2023-07-04 2023-06-30 5.216 1,499,042 -1,657 0.47% 7,819,198
2023-06-26 2023-06-21 5.264 1,500,699 +3,313 0.47% 7,900,321
2023-06-23 2023-06-20 5.458 1,497,386 +9,938 0.47% 8,172,160
2023-06-20 2023-06-16 6.241 1,487,448 +72,600 0.46% 9,282,880
2023-06-19 2023-06-15 6.190 1,414,848 -111,492 0.46% 8,757,718
2023-06-14 2023-06-12 5.795 1,526,340 -47,110 0.50% 8,845,198
2023-06-06 2023-06-02 5.821 1,573,450 -9,421 0.52% 9,158,282
2023-06-05 2023-06-01 5.438 1,582,871 -1,571 0.52% 8,608,318
2023-06-02 2023-05-31 5.413 1,584,442 +9,422 0.52% 8,576,501
2023-05-31 2023-05-29 5.629 1,575,020 +6,281 0.52% 8,866,521
2023-05-30 2023-05-25 5.069 1,568,739 -15,703 0.52% 7,952,042
2023-05-29 2023-05-24 4.967 1,584,442 +15,703 0.52% 7,870,201
2023-05-22 2023-05-18 4.980 1,568,739 +1,571 0.52% 7,812,182
2023-05-19 2023-05-17 5.107 1,567,168 -3,141 0.51% 8,003,958
2023-05-16 2023-05-12 5.184 1,570,309 +39,258 0.52% 8,140,000
2023-05-12 2023-05-10 5.375 1,531,051 -15,703 0.50% 8,228,999
2023-05-11 2023-05-09 5.489 1,546,754 -14,133 0.51% 8,490,698
2023-05-10 2023-05-08 5.528 1,560,887 +4,711 0.51% 8,627,919
2023-05-09 2023-05-05 5.680 1,556,176 -1,571 0.51% 8,839,719
2023-05-08 2023-05-04 5.680 1,557,747 -6,281 0.51% 8,848,643
2023-05-04 2023-05-02 5.846 1,564,028 -9,422 0.51% 9,143,282
2023-05-02 2023-04-27 5.668 1,573,450 -1,570 0.52% 8,917,802
2023-04-28 2023-04-26 5.553 1,575,020 -1,570 0.52% 8,746,161
2023-04-26 2023-04-24 5.706 1,576,590 +4,711 0.52% 8,995,839
2023-04-24 2023-04-20 6.177 1,571,879 -15,703 0.52% 9,709,698
2023-04-20 2023-04-18 5.973 1,587,582 -1,571 0.52% 9,483,178
2023-04-19 2023-04-17 5.999 1,589,153 -40,828 0.52% 9,533,042
2023-04-18 2023-04-14 5.757 1,629,981 -37,687 0.54% 9,383,522
2023-04-17 2023-04-13 5.731 1,667,668 -23,555 0.55% 9,557,999
2023-04-14 2023-04-12 5.808 1,691,223 +7,852 0.56% 9,822,241
2023-04-13 2023-04-11 5.731 1,683,371 -12,563 0.55% 9,647,999
2023-04-12 2023-04-06 5.731 1,695,934 -6,281 0.56% 9,720,002
2023-04-06 2023-04-03 6.024 1,702,215 -17,273 0.56% 10,254,640
2023-04-04 2023-03-31 6.024 1,719,488 -1,571 0.56% 10,358,698
2023-04-03 2023-03-30 6.203 1,721,059 -37,687 0.57% 10,675,042
2023-03-31 2023-03-29 6.113 1,758,746 -12,563 0.58% 10,752,000
2023-03-30 2023-03-28 6.330 1,771,309 -81,656 0.58% 11,212,323
2023-03-29 2023-03-27 6.228 1,852,965 +9,422 0.61% 11,540,403
2023-03-28 2023-03-24 7.387 1,843,543 -3,140 0.61% 13,618,402
2023-03-27 2023-03-23 7.514 1,846,683 -9,422 0.61% 13,876,797
2023-03-24 2023-03-22 7.489 1,856,105 -28,266 0.61% 13,900,318
2023-03-21 2023-03-17 7.158 1,884,371 -7,851 0.62% 13,488,002
2023-03-20 2023-03-16 6.368 1,892,222 +3,140 0.62% 12,049,998
2023-03-17 2023-03-15 6.304 1,889,082 -7,851 0.62% 11,909,702
2023-03-14 2023-03-10 6.368 1,896,933 +6,281 0.62% 12,079,998
2023-03-10 2023-03-08 6.980 1,890,652 +9,422 0.62% 13,195,840
2023-03-09 2023-03-07 7.183 1,881,230 -1,570 0.62% 13,513,439
2023-03-08 2023-03-06 7.540 1,882,800 +1,570 0.62% 14,196,157
2023-03-07 2023-03-03 7.260 1,881,230 -18,844 0.62% 13,657,199
2023-03-03 2023-03-01 7.527 1,900,074 +17,274 0.62% 14,302,201
2023-03-02 2023-02-28 7.323 1,882,800 +1,570 0.62% 13,788,497
2023-03-01 2023-02-27 7.413 1,881,230 +20,414 0.62% 13,944,719
2023-02-28 2023-02-24 7.833 1,860,816 -1,570 0.61% 14,575,499
2023-02-27 2023-02-23 7.897 1,862,386 -1,571 0.61% 14,706,397
2023-02-24 2023-02-22 7.514 1,863,957 +1,571 0.61% 14,006,602
2023-02-23 2023-02-21 7.476 1,862,386 -7,852 0.61% 13,923,637
2023-02-21 2023-02-17 7.718 1,870,238 +9,422 0.61% 14,434,920
2023-02-20 2023-02-16 7.884 1,860,816 -58,102 0.61% 14,670,299
2023-02-17 2023-02-15 7.629 1,918,918 -45,539 0.63% 14,639,563
2023-02-16 2023-02-14 6.725 1,964,457 -32,976 0.65% 13,210,563
2023-02-15 2023-02-13 6.763 1,997,433 +9,422 0.66% 13,508,640
2023-02-14 2023-02-10 6.941 1,988,011 +7,851 0.65% 13,799,399
2023-02-13 2023-02-09 7.196 1,980,160 +62,813 0.65% 14,249,303
2023-02-10 2023-02-08 7.030 1,917,347 -199,429 0.63% 13,479,838
2023-02-09 2023-02-07 6.190 2,116,776 +1,570 0.70% 13,102,557
2023-02-08 2023-02-06 6.088 2,115,206 +18,844 0.69% 12,877,319
2023-02-07 2023-02-03 6.508 2,096,362 -10,993 0.69% 13,643,697
2023-02-06 2023-02-02 6.661 2,107,355 +9,422 0.69% 14,037,322
2023-02-03 2023-02-01 5.935 2,097,933 +1,571 0.69% 12,451,521
2023-02-02 2023-01-31 5.871 2,096,362 +1,570 0.69% 12,308,697
2023-02-01 2023-01-30 5.846 2,094,792 +1,570 0.69% 12,246,119
2023-01-31 2023-01-27 5.999 2,093,222 -47,109 0.69% 12,556,861
2023-01-30 2023-01-26 5.973 2,140,331 -155,461 0.70% 12,784,939
2023-01-27 2023-01-20 5.770 2,295,792 -7,851 0.75% 13,245,722
2023-01-26 2023-01-19 5.782 2,303,643 -4,711 0.76% 13,320,358
2023-01-20 2023-01-18 5.821 2,308,354 -161,742 0.76% 13,435,799
2023-01-18 2023-01-16 5.719 2,470,096 -229,265 0.81% 14,125,540
2023-01-13 2023-01-11 6.381 2,699,361 -1,570 0.89% 17,224,379
2023-01-12 2023-01-10 6.394 2,700,931 -1,571 0.89% 17,268,797
2023-01-11 2023-01-09 6.521 2,702,502 +1,571 0.89% 17,623,042
2023-01-10 2023-01-06 6.406 2,700,931 +6,281 0.89% 17,303,197
2023-01-09 2023-01-05 6.534 2,694,650 +7,851 0.89% 17,606,159
2023-01-06 2023-01-04 6.088 2,686,799 +7,852 0.88% 16,357,162
2023-01-05 2023-01-03 6.177 2,678,947 -15,703 0.88% 16,548,199
2023-01-04 2022-12-30 6.292 2,694,650 -15,703 0.89% 16,954,079
2023-01-03 2022-12-29 6.343 2,710,353 -31,406 0.89% 17,190,958
2022-12-29 2022-12-23 6.623 2,741,759 -17,274 0.90% 18,158,397
2022-12-23 2022-12-21 6.394 2,759,033 -3,140 0.91% 17,640,281
2022-12-22 2022-12-20 6.419 2,762,173 -7,852 0.91% 17,730,717
2022-12-21 2022-12-19 6.636 2,770,025 +1,570 0.91% 18,380,880
2022-12-20 2022-12-16 6.776 2,768,455 +1,571 0.91% 18,758,322
2022-12-19 2022-12-15 6.763 2,766,884 +1,570 0.91% 18,712,437
2022-12-16 2022-12-14 6.852 2,765,314 +17,273 0.91% 18,948,359
2022-12-15 2022-12-13 7.005 2,748,041 -12,562 0.90% 19,250,002
2022-12-14 2022-12-12 6.941 2,760,603 +1,570 0.91% 19,162,199
2022-12-13 2022-12-09 7.043 2,759,033 +1,570 0.91% 19,432,421
2022-12-12 2022-12-08 7.018 2,757,463 -3,140 0.91% 19,351,123
2022-12-09 2022-12-07 6.801 2,760,603 -45,539 0.91% 18,775,439
2022-12-08 2022-12-06 6.241 2,806,142 +18,844 0.92% 17,512,599
2022-12-07 2022-12-05 6.088 2,787,298 -42,399 0.92% 16,968,997
2022-12-06 2022-12-02 5.591 2,829,697 -1,570 0.93% 15,821,561
2022-12-02 2022-11-30 5.668 2,831,267 -15,703 0.93% 16,046,700
2022-12-01 2022-11-29 5.451 2,846,970 -1,570 0.94% 15,519,279
2022-11-30 2022-11-28 5.337 2,848,540 +15,703 0.94% 15,201,317
2022-11-25 2022-11-23 5.502 2,832,837 +7,851 0.93% 15,586,558
2022-11-22 2022-11-18 5.655 2,824,986 +3,141 0.93% 15,975,121
2022-11-18 2022-11-16 5.782 2,821,845 +1,570 0.93% 16,316,759
2022-11-17 2022-11-15 6.101 2,820,275 -32,976 0.93% 17,205,681
2022-11-16 2022-11-14 5.604 2,853,251 -23,555 0.94% 15,989,598
2022-11-15 2022-11-11 5.502 2,876,806 -45,539 0.95% 15,828,480
2022-11-14 2022-11-10 5.247 2,922,345 +58,101 0.96% 15,334,640
2022-11-11 2022-11-09 5.604 2,864,244 +7,852 0.94% 16,051,202
2022-11-10 2022-11-08 5.629 2,856,392 -20,414 0.94% 16,079,960
2022-11-09 2022-11-07 5.719 2,876,806 -54,961 0.95% 16,451,360
2022-11-08 2022-11-04 5.286 2,931,767 +10,992 0.96% 15,496,101
2022-11-07 2022-11-03 4.980 2,920,775 -10,992 0.96% 14,545,202
2022-11-04 2022-11-02 5.069 2,931,767 +10,992 0.96% 14,861,321
2022-11-03 2022-11-01 5.031 2,920,775 +23,555 0.96% 14,694,002
2022-11-01 2022-10-28 4.751 2,897,220 +39,258 0.95% 13,763,700
2022-10-31 2022-10-27 5.286 2,857,962 -1,571 0.94% 15,105,998
2022-10-28 2022-10-26 5.145 2,859,533 -7,851 0.94% 14,713,682
2022-10-27 2022-10-25 4.865 2,867,384 +1,570 0.94% 13,950,639
2022-10-26 2022-10-24 4.751 2,865,814 +31,406 0.94% 13,614,501
2022-10-24 2022-10-20 4.853 2,834,408 +7,852 0.93% 13,754,101
2022-10-21 2022-10-19 5.069 2,826,556 +1,570 0.93% 14,327,999
2022-10-12 2022-10-10 5.056 2,824,986 +15,703 0.93% 14,284,061
2022-10-10 2022-10-06 5.502 2,809,283 +25,125 0.92% 15,456,961
2022-10-07 2022-10-05 5.744 2,784,158 -9,422 0.91% 15,992,461
2022-10-05 2022-09-30 5.413 2,793,580 +9,422 0.92% 15,121,502
2022-10-03 2022-09-29 5.298 2,784,158 +89,508 0.91% 14,751,361
2022-09-30 2022-09-28 5.489 2,694,650 +4,711 0.89% 14,791,919
2022-09-29 2022-09-27 5.884 2,689,939 +15,703 0.88% 15,828,118
2022-09-28 2022-09-26 5.846 2,674,236 +23,554 0.88% 15,633,539
2022-09-27 2022-09-23 6.279 2,650,682 -10,992 0.87% 16,643,683
2022-09-26 2022-09-22 6.343 2,661,674 +21,985 0.87% 16,882,202
2022-09-23 2022-09-21 9.091 2,639,689 +188,437 0.87% 23,998,225
2022-09-22 2022-09-20 9.354 2,451,252 +315,273 0.81% 22,929,993
2022-09-20 2022-09-16 9.267 2,135,979 +76,627 0.81% 19,793,483
2022-09-14 2022-09-09 9.661 2,059,352 +8,210 0.78% 19,896,103
2022-09-09 2022-09-07 9.822 2,051,142 -1,368 0.77% 20,146,564
2022-09-08 2022-09-06 9.851 2,052,510 +4,105 0.77% 20,220,000
2022-09-06 2022-09-02 10.085 2,048,405 +8,210 0.77% 20,658,601
2022-09-05 2022-09-01 10.231 2,040,195 +12,315 0.77% 20,874,001
2022-09-02 2022-08-31 11.006 2,027,880 +6,842 0.76% 22,318,922
2022-09-01 2022-08-30 11.284 2,021,038 -23,262 0.76% 22,804,878
2022-08-31 2022-08-29 12.029 2,044,300 -98,520 0.77% 24,591,241
2022-08-30 2022-08-26 10.334 2,142,820 -36,946 0.81% 22,143,236
2022-08-29 2022-08-25 10.085 2,179,766 +19,157 0.82% 21,983,404
2022-08-26 2022-08-24 9.749 2,160,609 +13,684 0.81% 21,063,862
2022-08-25 2022-08-23 10.217 2,146,925 -13,684 0.81% 21,934,616
2022-08-17 2022-08-15 10.319 2,160,609 +2,737 0.81% 22,295,482
2022-08-16 2022-08-12 10.144 2,157,872 -68,417 0.81% 21,888,759
2022-08-15 2022-08-11 10.436 2,226,289 -25,999 0.84% 23,233,559
2022-08-12 2022-08-10 9.998 2,252,288 +4,105 0.85% 22,517,284
2022-08-11 2022-08-09 10.056 2,248,183 -9,578 0.85% 22,607,684
2022-08-09 2022-08-05 10.436 2,257,761 -13,683 0.85% 23,562,000
2022-08-05 2022-08-03 9.661 2,271,444 +68,417 0.86% 21,945,197
2022-08-04 2022-08-02 10.114 2,203,027 -2,737 0.83% 22,282,396
2022-08-02 2022-07-29 10.275 2,205,764 -1,368 0.83% 22,664,720
2022-08-01 2022-07-28 10.524 2,207,132 -1,369 0.83% 23,227,196
2022-07-26 2022-07-22 10.787 2,208,501 -4,105 0.83% 23,822,643
2022-07-22 2022-07-20 10.670 2,212,606 -21,893 0.83% 23,608,203
2022-07-20 2022-07-18 9.734 2,234,499 -2,737 0.84% 21,751,558
2022-07-15 2022-07-13 9.413 2,237,236 +13,684 0.84% 21,058,801
2022-07-14 2022-07-12 9.384 2,223,552 +2,736 0.84% 20,864,996
2022-07-11 2022-07-07 9.851 2,220,816 +6,842 0.84% 21,878,042
2022-07-08 2022-07-06 9.793 2,213,974 +15,052 0.83% 21,681,199
2022-07-06 2022-07-04 10.217 2,198,922 +8,210 0.83% 22,465,857
2022-06-30 2022-06-28 10.684 2,190,712 -6,842 0.83% 23,406,617
2022-06-29 2022-06-27 10.845 2,197,554 -10,947 0.83% 23,833,040
2022-06-28 2022-06-24 10.114 2,208,501 +2,737 0.83% 22,337,763
2022-06-27 2022-06-23 10.246 2,205,764 +20,525 0.83% 22,600,240
2022-06-24 2022-06-22 10.465 2,185,239 -5,473 0.82% 22,869,041
2022-06-23 2022-06-21 11.415 2,190,712 -15,052 0.83% 25,007,617
2022-06-22 2022-06-20 16.971 2,205,764 +30,103 0.83% 37,434,515
2022-06-21 2022-06-17 17.217 2,175,661 +380,113 0.82% 37,457,649
2022-06-20 2022-06-16 17.076 1,795,548 +6,845 0.81% 30,661,527
2022-06-17 2022-06-15 18.163 1,788,703 +190,506 0.81% 32,488,959
2022-06-16 2022-06-14 18.760 1,598,197 +22,815 0.72% 29,981,399
2022-06-15 2022-06-13 20.513 1,575,382 +4,563 0.71% 32,315,401
2022-06-14 2022-06-10 21.039 1,570,819 +5,704 0.71% 33,048,001
2022-06-13 2022-06-09 21.004 1,565,115 -68,445 0.71% 32,873,116
2022-06-10 2022-06-08 21.004 1,633,560 -6,845 0.74% 34,310,711
2022-06-09 2022-06-07 20.828 1,640,405 -11,408 0.74% 34,166,881
2022-06-08 2022-06-06 20.197 1,651,813 -2,281 0.75% 33,361,930
2022-06-07 2022-06-02 19.987 1,654,094 +1,141 0.75% 33,059,999
2022-06-06 2022-06-01 19.426 1,652,953 +10,267 0.75% 32,109,835
2022-06-02 2022-05-31 19.180 1,642,686 +29,659 0.74% 31,507,191
2022-06-01 2022-05-30 18.584 1,613,027 -130,046 0.73% 29,976,802
2022-05-31 2022-05-27 17.304 1,743,073 -173,395 0.79% 30,162,722
2022-05-30 2022-05-26 17.339 1,916,468 -124,342 0.87% 33,230,408
2022-05-27 2022-05-25 17.147 2,040,810 +11,408 0.92% 34,992,843
2022-05-26 2022-05-24 16.726 2,029,402 -21,675 0.92% 33,943,316
2022-05-24 2022-05-20 17.708 2,051,077 +4,563 0.93% 36,319,607
2022-05-20 2022-05-18 16.954 2,046,514 -2,281 0.93% 34,695,967
2022-05-19 2022-05-17 17.147 2,048,795 -4,563 0.93% 35,129,759
2022-05-17 2022-05-13 16.358 2,053,358 -2,282 0.93% 33,587,998
2022-05-16 2022-05-12 16.480 2,055,640 -3,422 0.93% 33,877,606
2022-05-13 2022-05-11 16.305 2,059,062 +1,141 0.93% 33,573,002
2022-05-12 2022-05-10 16.270 2,057,921 -3,422 0.93% 33,482,238
2022-05-10 2022-05-05 17.673 2,061,343 +2,281 0.93% 36,429,113
2022-05-06 2022-05-04 17.743 2,059,062 +3,422 0.93% 36,533,202
2022-05-05 2022-05-03 18.339 2,055,640 +1,141 0.93% 37,697,847
2022-04-29 2022-04-27 16.375 2,054,499 +59,319 0.93% 33,642,682
2022-04-28 2022-04-26 16.287 1,995,180 -1,140 0.90% 32,496,426
2022-04-27 2022-04-25 15.989 1,996,320 +10,266 0.90% 31,919,994
2022-04-26 2022-04-22 16.813 1,986,054 +63,883 0.90% 33,392,387
2022-04-25 2022-04-21 16.533 1,922,171 -5,704 0.87% 31,779,094
2022-04-21 2022-04-19 16.007 1,927,875 -11,408 0.87% 30,859,398
2022-04-20 2022-04-14 17.094 1,939,283 -2,281 0.88% 33,150,006
2022-04-19 2022-04-13 17.041 1,941,564 +6,844 0.88% 33,086,877
2022-04-14 2022-04-12 17.234 1,934,720 +4,563 0.88% 33,343,366
2022-04-13 2022-04-11 17.515 1,930,157 -1,140 0.87% 33,806,167
2022-04-11 2022-04-07 17.743 1,931,297 -39,927 0.87% 34,266,313
2022-04-08 2022-04-06 19.005 1,971,224 +3,422 0.89% 37,463,044
2022-04-07 2022-04-04 19.952 1,967,802 -42,207 0.89% 39,261,010
2022-04-06 2022-04-01 20.127 2,010,009 +27,378 0.91% 40,455,511
2022-04-04 2022-03-31 20.232 1,982,631 -26,238 0.90% 40,113,033
2022-04-01 2022-03-30 19.776 2,008,869 +19,393 0.91% 39,728,166
2022-03-31 2022-03-29 20.793 1,989,476 +49,053 0.90% 41,367,683
2022-03-30 2022-03-28 21.249 1,940,423 +124,342 0.88% 41,232,231
2022-03-29 2022-03-25 20.127 1,816,081 -10,267 0.82% 36,552,317
2022-03-28 2022-03-24 20.688 1,826,348 +12,548 0.83% 37,783,601
2022-03-25 2022-03-23 20.057 1,813,800 -6,844 0.82% 36,379,207
2022-03-24 2022-03-22 17.988 1,820,644 -2,282 0.82% 32,749,917
2022-03-23 2022-03-21 17.497 1,822,926 +1,141 0.83% 31,896,085
2022-03-22 2022-03-18 16.901 1,821,785 -38,786 0.82% 30,790,161
2022-03-21 2022-03-17 16.200 1,860,571 -9,126 0.84% 30,140,887
2022-03-18 2022-03-16 15.919 1,869,697 +26,238 0.85% 29,764,246
2022-03-17 2022-03-15 13.289 1,843,459 -11,408 0.83% 24,498,556
2022-03-16 2022-03-14 13.850 1,854,867 +1,141 0.84% 25,690,802
2022-03-15 2022-03-11 14.920 1,853,726 +7,985 0.84% 27,657,499
2022-03-14 2022-03-10 15.393 1,845,741 +38,786 0.84% 28,412,083
2022-03-11 2022-03-09 15.814 1,806,955 -25,097 0.82% 28,575,358
2022-03-10 2022-03-08 14.464 1,832,052 +11,408 0.83% 26,499,004
2022-03-09 2022-03-07 14.902 1,820,644 +14,830 0.82% 27,131,997
2022-03-08 2022-03-04 15.393 1,805,814 +3,422 0.82% 27,797,474
2022-03-07 2022-03-03 16.358 1,802,392 +1,141 0.82% 29,482,798
2022-03-04 2022-03-02 16.340 1,801,251 -3,423 0.82% 29,432,554
2022-03-03 2022-03-01 17.006 1,804,674 +4,563 0.82% 30,690,806
2022-02-28 2022-02-24 16.480 1,800,111 -5,703 0.81% 29,666,407
2022-02-25 2022-02-23 18.304 1,805,814 -10,267 0.82% 33,053,033
2022-02-24 2022-02-22 17.462 1,816,081 +9,126 0.82% 31,712,637
2022-02-23 2022-02-21 18.549 1,806,955 +10,267 0.82% 33,517,438
2022-02-22 2022-02-18 18.724 1,796,688 +2,281 0.81% 33,641,994
2022-02-21 2022-02-17 19.356 1,794,407 +5,704 0.81% 34,731,843
2022-02-18 2022-02-16 19.496 1,788,703 -4,563 0.81% 34,872,319
2022-02-17 2022-02-15 19.321 1,793,266 +5,704 0.81% 34,646,879
2022-02-16 2022-02-14 19.706 1,787,562 +18,252 0.81% 35,226,154
2022-02-15 2022-02-11 20.267 1,769,310 +1,141 0.80% 35,859,115
2022-02-14 2022-02-10 20.828 1,768,169 -2,282 0.80% 36,827,990
2022-02-11 2022-02-09 20.548 1,770,451 +1,166,992 0.80% 36,378,880
2022-02-10 2022-02-08 20.092 603,459 +17,111 0.27% 12,124,677
2022-02-09 2022-02-07 21.039 586,348 +5,704 0.27% 12,336,004
2022-02-08 2022-02-04 21.319 580,644 -28,519 0.26% 12,378,879
2022-02-07 2022-01-31 20.197 609,163 +3,422 0.28% 12,303,362
2022-02-04 2022-01-27 19.636 605,741 +5,704 0.27% 11,894,407
2022-01-28 2022-01-26 20.513 600,037 -13,689 0.27% 12,308,403
2022-01-27 2022-01-25 18.830 613,726 -5,704 0.28% 11,556,241
2022-01-26 2022-01-24 19.215 619,430 +33,082 0.28% 11,902,566
2022-01-25 2022-01-21 20.548 586,348 +5,704 0.27% 12,048,164
2022-01-24 2022-01-20 21.354 580,644 +3,422 0.26% 12,399,239
2022-01-21 2022-01-19 20.688 577,222 +22,815 0.26% 11,941,605
2022-01-20 2022-01-18 21.635 554,407 -4,563 0.25% 11,994,487
2022-01-19 2022-01-17 21.670 558,970 -1,140 0.25% 12,112,806
2022-01-17 2022-01-13 21.670 560,110 -1,141 0.25% 12,137,510
2022-01-14 2022-01-12 21.845 561,251 +2,281 0.25% 12,260,635
2022-01-13 2022-01-11 21.319 558,970 -11,407 0.25% 11,916,806
2022-01-12 2022-01-10 21.845 570,377 -3,423 0.26% 12,459,995
2022-01-11 2022-01-07 20.688 573,800 +25,097 0.26% 11,870,810
2022-01-10 2022-01-06 21.985 548,703 +52,475 0.25% 12,063,482
2022-01-07 2022-01-05 24.230 496,228 +4,563 0.22% 12,023,395
2022-01-06 2022-01-04 25.597 491,665 +27,378 0.22% 12,585,195
2022-01-05 2022-01-03 24.195 464,287 -3,422 0.21% 11,233,198
2022-01-04 2021-12-31 23.984 467,709 +12,548 0.21% 11,217,592
2021-12-30 2021-12-28 24.019 455,161 +15,971 0.21% 10,932,599
2021-12-29 2021-12-24 24.966 439,190 +19,392 0.20% 10,964,788
2021-12-28 2021-12-22 25.071 419,798 -3,422 0.19% 10,524,809
2021-12-23 2021-12-21 25.246 423,220 +14,830 0.19% 10,684,802
2021-12-21 2021-12-17 25.702 408,390 +53,615 0.18% 10,496,557
2021-12-20 2021-12-16 28.157 354,775 +2,282 0.16% 9,989,330
2021-12-17 2021-12-15 28.683 352,493 +13,689 0.16% 10,110,476
2021-12-16 2021-12-14 26.649 338,804 +2,281 0.15% 9,028,798
2021-12-15 2021-12-13 26.824 336,523 +55,897 0.15% 9,027,011
2021-12-14 2021-12-10 25.176 280,626 +13,689 0.13% 7,065,130
2021-12-13 2021-12-09 26.053 266,937 +20,534 0.12% 6,954,492
2021-12-10 2021-12-08 26.404 246,403 -225,869 0.11% 6,505,921
2021-12-09 2021-12-07 23.669 472,272 -1,141 0.21% 11,177,991
2021-12-08 2021-12-06 22.582 473,413 -13,689 0.21% 10,690,397
2021-12-07 2021-12-03 29.139 487,102 -11,408 0.22% 14,193,475
2021-12-06 2021-12-02 29.349 498,510 +15,971 0.23% 14,630,768
2021-12-03 2021-12-01 29.980 482,539 +1,141 0.22% 14,466,595
2021-12-02 2021-11-30 29.840 481,398 +14,829 0.22% 14,364,868
2021-12-01 2021-11-29 27.456 466,569 -4,563 0.21% 12,809,891
2021-11-30 2021-11-26 27.456 471,132 +246,403 0.21% 12,935,171
2021-11-29 2021-11-25 28.157 224,729 -183,661 0.10% 6,327,650
2021-11-26 2021-11-24 26.894 408,390 +5,704 0.18% 10,983,437
2021-11-25 2021-11-23 24.685 402,686 +2,281 0.18% 9,940,472
2021-11-24 2021-11-22 25.422 400,405 +136,891 0.18% 10,179,004
2021-11-23 2021-11-19 24.300 263,514 -285,189 0.12% 6,403,313
2021-11-19 2021-11-17 20.793 548,703 +4,563 0.25% 11,409,322
2021-11-18 2021-11-16 20.372 544,140 +69,586 0.25% 11,085,482
2021-11-17 2021-11-15 21.950 474,554 -14,830 0.21% 10,416,643
2021-11-16 2021-11-12 22.126 489,384 -9,126 0.22% 10,827,967
2021-11-15 2021-11-11 23.037 498,510 +12,549 0.23% 11,484,367
2021-11-12 2021-11-10 22.827 485,961 +3,422 0.22% 11,093,030
2021-11-11 2021-11-09 23.493 482,539 -5,704 0.22% 11,336,396
2021-11-10 2021-11-08 20.478 488,243 -23,956 0.22% 9,998,081
2021-11-09 2021-11-05 18.584 512,199 -22,815 0.23% 9,518,804
2021-11-08 2021-11-04 19.811 535,014 +5,704 0.24% 10,599,403
2021-11-05 2021-11-03 19.882 529,310 -12,548 0.24% 10,523,518
2021-11-04 2021-11-02 19.847 541,858 -7,986 0.25% 10,753,992
2021-11-03 2021-11-01 19.040 549,844 -7,985 0.25% 10,469,046
2021-11-02 2021-10-29 17.322 557,829 -26,237 0.25% 9,662,641
2021-10-29 2021-10-27 16.200 584,066 -5,704 0.26% 9,461,755
2021-10-28 2021-10-26 15.814 589,770 +3,422 0.27% 9,326,679
2021-10-27 2021-10-25 15.884 586,348 +2,282 0.27% 9,313,683
2021-10-26 2021-10-22 15.569 584,066 -4,563 0.26% 9,093,115
2021-10-25 2021-10-21 15.341 588,629 +7,985 0.27% 9,029,995
2021-10-22 2021-10-20 15.989 580,644 -1,141 0.26% 9,284,159
2021-10-21 2021-10-19 16.007 581,785 +3,422 0.26% 9,312,603
2021-10-20 2021-10-18 15.428 578,363 +12,549 0.26% 8,923,207
2021-10-19 2021-10-15 14.622 565,814 +2,281 0.26% 8,273,277
2021-10-18 2021-10-12 13.780 563,533 +17,112 0.26% 7,765,684
2021-10-15 2021-10-11 13.763 546,421 -10,267 0.25% 7,520,294
2021-10-12 2021-10-08 14.552 556,688 -1,141 0.25% 8,100,797
2021-10-11 2021-10-07 15.271 557,829 -11,407 0.25% 8,518,381
2021-10-08 2021-10-06 13.395 569,236 +6,844 0.26% 7,624,713
2021-10-07 2021-10-05 14.149 562,392 -5,704 0.25% 7,957,020
2021-10-05 2021-09-30 13.114 568,096 -5,704 0.26% 7,450,083
2021-09-29 2021-09-27 12.974 573,800 +34,223 0.26% 7,444,406
2021-09-28 2021-09-24 13.675 539,577 -5,704 0.24% 7,378,802
2021-09-27 2021-09-23 14.622 545,281 +6,845 0.25% 7,973,045
2021-09-24 2021-09-21 14.902 538,436 -3,422 0.24% 8,023,998
2021-09-23 2021-09-20 14.990 541,858 -1,141 0.25% 8,122,494
2021-09-21 2021-09-17 15.043 542,999 +21,674 0.25% 8,168,158
2021-09-20 2021-09-16 16.340 521,325 +9,126 0.24% 8,518,483
2021-09-17 2021-09-15 17.708 512,199 -5,704 0.23% 9,069,804
2021-09-16 2021-09-14 19.036 517,903 +23,956 0.23% 9,858,654
2021-09-15 2021-09-13 19.687 493,947 +53,230 0.22% 9,724,253
2021-09-14 2021-09-10 20.529 440,717 -57,439 0.22% 9,047,683
2021-09-13 2021-09-09 18.346 498,156 -27,153 0.25% 9,139,316
2021-09-10 2021-09-08 17.159 525,309 +18,798 0.26% 9,013,753
2021-09-09 2021-09-07 19.055 506,511 -48,040 0.25% 9,651,499
2021-09-08 2021-09-06 18.978 554,551 +100,258 0.27% 10,524,414
2021-09-07 2021-09-03 15.129 454,293 -96,081 0.22% 6,872,993
2021-09-06 2021-09-02 14.363 550,374 -52,218 0.27% 7,905,002
2021-09-03 2021-09-01 13.788 602,592 -50,128 0.30% 8,308,807
2021-09-02 2021-08-31 12.812 652,720 -71,016 0.32% 8,362,494
2021-09-01 2021-08-30 11.146 723,736 +21,931 0.36% 8,066,515
2021-08-31 2021-08-27 10.858 701,805 -12,532 0.35% 7,620,480
2021-08-26 2021-08-24 10.801 714,337 -5,222 0.35% 7,715,517
2021-08-25 2021-08-23 10.801 719,559 -45,952 0.36% 7,771,920
2021-08-24 2021-08-20 9.958 765,511 +4,178 0.38% 7,623,205
2021-08-23 2021-08-19 9.805 761,333 +3,133 0.38% 7,464,959
2021-08-20 2021-08-18 10.399 758,200 -3,133 0.38% 7,884,359
2021-08-19 2021-08-17 10.514 761,333 +4,177 0.38% 8,004,419
2021-08-18 2021-08-16 10.571 757,156 +4,178 0.37% 8,004,003
2021-08-17 2021-08-13 10.380 752,978 +5,221 0.37% 7,815,637
2021-08-12 2021-08-10 10.418 747,757 -5,221 0.37% 7,790,085
2021-08-11 2021-08-09 10.437 752,978 -3,133 0.37% 7,858,897
2021-08-10 2021-08-06 9.901 756,111 +4,177 0.37% 7,486,156
2021-08-09 2021-08-05 9.671 751,934 -90,859 0.37% 7,272,000
2021-08-06 2021-08-04 10.054 842,793 -29,242 0.42% 8,473,504
2021-08-05 2021-08-03 9.460 872,035 +15,666 0.43% 8,249,805
2021-08-04 2021-08-02 9.231 856,369 -12,532 0.42% 7,904,798
2021-08-02 2021-07-29 9.652 868,901 -57,440 0.43% 8,386,556
2021-07-29 2021-07-27 8.388 926,341 -36,552 0.46% 7,770,121
2021-07-28 2021-07-26 8.599 962,893 +6,266 0.48% 8,279,558
2021-07-23 2021-07-21 8.560 956,627 +36,552 0.47% 8,189,039
2021-07-22 2021-07-20 8.465 920,075 +9,399 0.46% 7,788,042
2021-07-21 2021-07-19 8.943 910,676 +10,444 0.45% 8,144,484
2021-07-20 2021-07-16 9.077 900,232 +2,089 0.45% 8,171,760
2021-07-19 2021-07-15 9.422 898,143 -51,174 0.44% 8,462,397
2021-07-15 2021-07-13 9.250 949,317 -15,665 0.47% 8,780,944
2021-07-13 2021-07-09 8.445 964,982 +10,444 0.48% 8,149,681
2021-07-12 2021-07-08 8.445 954,538 +35,508 0.47% 8,061,477
2021-07-09 2021-07-07 8.848 919,030 -4,178 0.46% 8,131,197
2021-07-08 2021-07-06 8.465 923,208 +10,444 0.46% 7,814,562
2021-07-06 2021-07-02 9.001 912,764 -3,133 0.45% 8,215,598
2021-07-05 2021-06-30 8.943 915,897 +7,310 0.45% 8,191,177
2021-07-02 2021-06-29 9.039 908,587 +41,774 0.45% 8,212,801
2021-06-30 2021-06-28 9.480 866,813 +27,153 0.43% 8,217,002
2021-06-29 2021-06-25 9.958 839,660 -36,552 0.42% 8,361,604
2021-06-28 2021-06-24 9.786 876,212 -31,331 0.44% 8,574,581
2021-06-25 2021-06-23 9.365 907,543 +20,888 0.45% 8,498,825
2021-06-24 2021-06-22 10.552 886,655 -16,710 0.44% 9,355,975
2021-06-23 2021-06-21 10.628 903,365 -101,302 0.45% 9,600,617
2021-06-22 2021-06-18 9.569 1,004,667 +45,551 0.50% 9,613,508
2021-06-21 2021-06-17 8.810 959,116 -14,017 0.50% 8,449,558
2021-06-18 2021-06-16 8.151 973,133 -5,005 0.50% 7,931,524
2021-06-15 2021-06-10 8.170 978,138 +10,011 0.51% 7,991,857
2021-06-10 2021-06-08 8.091 968,127 +1,001 0.50% 7,832,702
2021-06-09 2021-06-07 8.011 967,126 +2,003 0.50% 7,747,323
2021-06-08 2021-06-04 7.971 965,123 -3,004 0.50% 7,692,718
2021-06-04 2021-06-02 7.771 968,127 +50,059 0.50% 7,523,262
2021-06-03 2021-06-01 7.651 918,068 +5,005 0.48% 7,024,216
2021-06-02 2021-05-31 7.791 913,063 -20,023 0.47% 7,113,603
2021-05-27 2021-05-25 7.471 933,086 +30,035 0.49% 6,971,360
2021-05-25 2021-05-21 7.571 903,051 -10,012 0.47% 6,837,160
2021-05-24 2021-05-20 7.651 913,063 +5,006 0.48% 6,985,923
2021-05-17 2021-05-13 8.190 908,057 +5,006 0.47% 7,437,401
2021-05-14 2021-05-12 8.850 903,051 -3,004 0.47% 7,991,720
2021-05-13 2021-05-11 8.290 906,055 +5,006 0.47% 7,511,504
2021-05-11 2021-05-07 8.530 901,049 +15,018 0.47% 7,686,003
2021-05-10 2021-05-06 8.910 886,031 +5,006 0.46% 7,894,198
2021-05-07 2021-05-05 8.730 881,025 +35,040 0.46% 7,691,197
2021-05-06 2021-05-04 8.450 845,985 -20,023 0.44% 7,148,703
2021-05-05 2021-05-03 8.230 866,008 +20,023 0.45% 7,127,601
2021-05-04 2021-04-30 7.871 845,985 +9,011 0.44% 6,658,603
2021-04-30 2021-04-28 7.691 836,974 -10,012 0.44% 6,437,199
2021-04-29 2021-04-27 8.011 846,986 -12,014 0.44% 6,784,922
2021-04-28 2021-04-26 7.751 859,000 +25,029 0.45% 6,658,082
2021-04-22 2021-04-20 7.272 833,971 +10,012 0.44% 6,064,243
2021-04-21 2021-04-19 7.351 823,959 -35,041 0.43% 6,057,280
2021-04-20 2021-04-16 7.511 859,000 -13,015 0.45% 6,452,162
2021-04-19 2021-04-15 7.711 872,015 +11,013 0.46% 6,724,121
2021-04-16 2021-04-14 8.151 861,002 +19,022 0.45% 7,017,599
2021-04-15 2021-04-13 6.832 841,980 -5,006 0.44% 5,752,440
2021-04-14 2021-04-12 7.371 846,986 +35,041 0.45% 6,243,482
2021-04-13 2021-04-09 7.671 811,945 +37,043 0.43% 6,228,480
2021-04-09 2021-04-07 7.851 774,902 +94,110 0.41% 6,083,641
2021-04-08 2021-04-01 7.751 680,792 +4,004 0.37% 5,276,797
2021-04-07 2021-03-31 7.791 676,788 +5,006 0.36% 5,272,803
2021-04-01 2021-03-30 7.771 671,782 -5,006 0.36% 5,220,381
2021-03-31 2021-03-29 7.691 676,788 +15,018 0.36% 5,205,203
2021-03-30 2021-03-26 8.230 661,770 -12,014 0.36% 5,446,638
2021-03-29 2021-03-25 7.611 673,784 -19,022 0.36% 5,128,259
2021-03-26 2021-03-24 8.011 692,806 +11,013 0.37% 5,549,837
2021-03-25 2021-03-23 8.091 681,793 -10,012 0.37% 5,516,096
2021-03-22 2021-03-18 9.389 691,805 +8,009 0.37% 6,495,399
2021-03-19 2021-03-17 9.269 683,796 +10,012 0.37% 6,338,242
2021-03-18 2021-03-16 8.950 673,784 -15,018 0.36% 6,030,078
2021-03-17 2021-03-15 8.071 688,802 +15,018 0.37% 5,559,043
2021-03-16 2021-03-12 7.771 673,784 -5,006 0.36% 5,235,939
2021-03-15 2021-03-11 7.272 678,790 -60,070 0.36% 4,935,840
2021-03-11 2021-03-09 6.632 738,860 +5,006 0.40% 4,900,321
2021-03-08 2021-03-04 7.172 733,854 -10,012 0.39% 5,262,939
2021-03-05 2021-03-03 7.791 743,866 +9,011 0.40% 5,795,402
2021-03-04 2021-03-02 6.972 734,855 +25,029 0.39% 5,123,318
2021-03-02 2021-02-26 6.772 709,826 -7,008 0.38% 4,807,019
2021-03-01 2021-02-25 7.451 716,834 -21,025 0.38% 5,341,358
2021-02-26 2021-02-24 7.272 737,859 +27,032 0.40% 5,365,362
2021-02-24 2021-02-22 8.650 710,827 +12,014 0.38% 6,148,598
2021-02-23 2021-02-19 9.249 698,813 +15,017 0.38% 6,463,477
2021-02-22 2021-02-18 9.369 683,796 +18,021 0.37% 6,406,542
2021-02-19 2021-02-17 10.228 665,775 +20,023 0.36% 6,809,601
2021-02-18 2021-02-16 10.368 645,752 +53,062 0.35% 6,695,105
2021-02-17 2021-02-11 8.430 592,690 -36,042 0.32% 4,996,482
2021-02-16 2021-02-09 7.751 628,732 +15,018 0.34% 4,873,282
2021-02-10 2021-02-08 7.012 613,714 -3,004 0.33% 4,303,258
2021-02-05 2021-02-03 6.792 616,718 +15,018 0.33% 4,188,802
2021-02-04 2021-02-02 6.353 601,700 -5,006 0.32% 3,822,358
2021-02-02 2021-01-29 5.713 606,706 -15,018 0.33% 3,466,319
2021-01-29 2021-01-27 6.113 621,724 +15,018 0.33% 3,800,523
2021-01-27 2021-01-25 6.213 606,706 -10,012 0.33% 3,769,319
2021-01-26 2021-01-22 6.233 616,718 -3,003 0.33% 3,843,841
2021-01-25 2021-01-21 6.413 619,721 -5,006 0.33% 3,973,978
2021-01-22 2021-01-20 5.913 624,727 -2,002 0.34% 3,694,080
2021-01-15 2021-01-13 5.494 626,729 -25,030 0.34% 3,442,998
2021-01-14 2021-01-12 5.514 651,759 -18,021 0.35% 3,593,523
2021-01-12 2021-01-08 5.653 669,780 +8,010 0.36% 3,786,543
2021-01-11 2021-01-07 5.693 661,770 -2,003 0.36% 3,767,699
2021-01-07 2021-01-05 4.974 663,773 +2,003 0.36% 3,301,742
2021-01-06 2021-01-04 5.214 661,770 -33,039 0.36% 3,450,419
2020-12-28 2020-12-22 4.655 694,809 -10,011 0.37% 3,234,042
2020-12-22 2020-12-18 5.054 704,820 -20,024 0.38% 3,562,238
2020-12-16 2020-12-14 5.094 724,844 +7,009 0.39% 3,692,402
2020-12-14 2020-12-10 4.794 717,835 -3,004 0.39% 3,441,598
2020-12-11 2020-12-09 4.695 720,839 -18,021 0.39% 3,384,000
2020-12-10 2020-12-08 4.814 738,860 -23,027 0.40% 3,557,160
2020-12-07 2020-12-03 3.995 761,887 -5,006 0.41% 3,044,001
2020-11-24 2020-11-20 3.915 766,893 -4,004 0.41% 3,002,722
2020-11-20 2020-11-18 3.796 770,897 -93,109 0.41% 2,925,999
2020-11-11 2020-11-09 3.616 864,006 -31,036 0.46% 3,124,062
2020-11-05 2020-11-03 3.436 895,042 -30,035 0.48% 3,075,361
2020-10-28 2020-10-23 3.656 925,077 -2,002 0.50% 3,381,841
2020-10-19 2020-10-15 3.676 927,079 -1,001 0.50% 3,407,680
2020-10-14 2020-10-09 3.696 928,080 -10,012 0.50% 3,429,899
2020-09-24 2020-09-22 3.216 938,092 -25,029 0.50% 3,017,141
2020-09-09 2020-09-07 2.957 963,121 +10,012 0.52% 2,847,520
2020-08-24 2020-08-20 3.676 953,109 -4,005 0.51% 3,503,359
2020-08-21 2020-08-19 3.716 957,114 -1,001 0.51% 3,556,320
2020-08-14 2020-08-12 3.576 958,115 +5,006 0.51% 3,426,060
2020-08-13 2020-08-11 3.915 953,109 +25,029 0.51% 3,731,839
2020-08-12 2020-08-10 4.095 928,080 -75,088 0.50% 3,800,699
2020-08-06 2020-08-04 3.816 1,003,168 +55,065 0.54% 3,827,642
2020-08-05 2020-08-03 3.476 948,103 -5,006 0.51% 3,295,558
2020-07-30 2020-07-28 3.336 953,109 -10,012 0.51% 3,179,679
2020-07-29 2020-07-27 3.096 963,121 +10,012 0.52% 2,982,200
2020-07-28 2020-07-24 2.937 953,109 +20,023 0.51% 2,798,879
2020-07-27 2020-07-23 3.236 933,086 -22,026 0.50% 3,019,680
2020-07-23 2020-07-21 2.437 955,112 +15,018 0.51% 2,327,761
2020-07-20 2020-07-16 2.437 940,094 +15,017 0.50% 2,291,160
2020-07-14 2020-07-10 2.677 925,077 -5,005 0.50% 2,476,321
2020-07-13 2020-07-09 2.837 930,082 -5,006 0.50% 2,638,359
2020-07-10 2020-07-08 2.597 935,088 -2,003 0.50% 2,428,399
2020-07-08 2020-07-06 2.257 937,091 -75,087 0.50% 2,115,361
2020-07-06 2020-07-02 2.138 1,012,178 +4,005 0.54% 2,163,540
2020-06-24 2020-06-22 2.337 1,008,173 +20,023 0.54% 2,356,379
2020-06-23 2020-06-19 2.397 988,150 -18,021 0.53% 2,368,800
2020-06-19 2020-06-17 2.437 1,006,171 -24,028 0.54% 2,452,200
2020-06-17 2020-06-15 2.397 1,030,199 -28,033 0.55% 2,469,600
2020-05-29 2020-05-27 2.497 1,058,232 +10,012 0.57% 2,642,501
2020-05-26 2020-05-22 2.497 1,048,220 +10,012 0.56% 2,617,500
2020-05-12 2020-05-08 2.817 1,038,208 +8,009 0.56% 2,924,339
2020-03-24 2020-03-20 2.457 1,030,199 -10,012 0.55% 2,531,340
2020-03-19 2020-03-17 2.477 1,040,211 +10,012 0.56% 2,576,721
2020-03-17 2020-03-13 2.877 1,030,199 +10,012 0.55% 2,963,520
2020-03-12 2020-03-10 3.356 1,020,187 +10,011 0.55% 3,423,839
2020-03-09 2020-03-05 3.596 1,010,176 +15,018 0.54% 3,632,401
2020-02-12 2020-02-10 3.895 995,158 -12,014 0.53% 3,876,599
2020-02-07 2020-02-05 3.576 1,007,172 +12,014 0.54% 3,601,479
2020-02-04 2020-01-31 3.676 995,158 -15,018 0.53% 3,657,919
2020-01-29 2020-01-22 4.135 1,010,176 -25,029 0.54% 4,177,261
2020-01-16 2020-01-14 4.255 1,035,205 -10,011 0.56% 4,404,841
2020-01-15 2020-01-13 4.115 1,045,216 +10,011 0.56% 4,301,278
2020-01-09 2020-01-07 4.395 1,035,205 +10,012 0.56% 4,549,601
2020-01-02 2019-12-27 4.555 1,025,193 -15,018 0.55% 4,669,439
2019-12-23 2019-12-19 4.615 1,040,211 -10,011 0.56% 4,800,182
2019-12-20 2019-12-18 4.715 1,050,222 -75,088 0.56% 4,951,279
2019-11-28 2019-11-26 4.035 1,125,310 +10,012 0.60% 4,540,961
2019-11-27 2019-11-25 4.155 1,115,298 +20,023 0.60% 4,634,240
2019-11-04 2019-10-31 4.974 1,095,275 -40,046 0.59% 5,448,121
2019-11-01 2019-10-30 4.814 1,135,321 -13,015 0.61% 5,465,878
2019-10-31 2019-10-29 4.954 1,148,336 +40,046 0.62% 5,689,118
2019-10-30 2019-10-28 5.054 1,108,290 -71,083 0.60% 5,601,421
2019-10-29 2019-10-25 4.555 1,179,373 +25,030 0.63% 5,371,682
2019-10-28 2019-10-24 4.675 1,154,343 +20,023 0.62% 5,396,038
2019-10-25 2019-10-23 4.854 1,134,320 -35,041 0.61% 5,506,379
2019-10-22 2019-10-18 4.315 1,169,361 +15,018 0.63% 5,045,760
2019-10-21 2019-10-17 4.155 1,154,343 -15,018 0.62% 4,796,478
2019-10-18 2019-10-16 4.235 1,169,361 +143,167 0.63% 4,952,320
2019-10-17 2019-10-15 3.935 1,026,194 -16,019 0.55% 4,038,499
2019-10-15 2019-10-11 3.296 1,042,213 +10,012 0.56% 3,435,300
2019-10-14 2019-10-10 3.256 1,032,201 -45,053 0.55% 3,361,059
2019-10-11 2019-10-09 3.216 1,077,254 -30,035 0.58% 3,464,721
2019-10-10 2019-10-08 3.236 1,107,289 -10,011 0.59% 3,583,441
2019-10-09 2019-10-04 3.196 1,117,300 +17,019 0.60% 3,571,199
2019-09-26 2019-09-24 3.196 1,100,281 +16,019 0.59% 3,516,801
2019-09-23 2019-09-19 3.376 1,084,262 -2,002 0.58% 3,660,540
2019-09-19 2019-09-17 3.276 1,086,264 +16,018 0.58% 3,558,799
2019-09-18 2019-09-16 3.376 1,070,246 +30,035 0.57% 3,613,221
2019-09-10 2019-09-06 3.436 1,040,211 -10,011 0.56% 3,574,161
2019-09-06 2019-09-04 3.396 1,050,222 +10,011 0.56% 3,566,599
2019-09-05 2019-09-03 3.496 1,040,211 -10,011 0.56% 3,636,501
2019-09-04 2019-09-02 3.336 1,050,222 -15,018 0.56% 3,503,659
2019-09-02 2019-08-29 3.116 1,065,240 -10,011 0.57% 3,319,681
2019-08-30 2019-08-28 2.697 1,075,251 +12,014 0.58% 2,899,799
2019-08-29 2019-08-27 2.817 1,063,237 +12,014 0.57% 2,994,839
2019-08-27 2019-08-23 3.116 1,051,223 +6,007 0.56% 3,275,999
2019-08-26 2019-08-22 3.076 1,045,216 +7,008 0.56% 3,215,519
2019-08-22 2019-08-20 3.156 1,038,208 -37,043 0.56% 3,276,919
2019-08-20 2019-08-16 3.036 1,075,251 +5,005 0.58% 3,264,959
2019-08-19 2019-08-15 3.036 1,070,246 +15,018 0.57% 3,249,761
2019-08-16 2019-08-14 3.176 1,055,228 -25,029 0.57% 3,351,720
2019-08-14 2019-08-12 3.116 1,080,257 +43,050 0.58% 3,366,479
2019-08-13 2019-08-09 3.196 1,037,207 +22,025 0.56% 3,315,200
2019-08-08 2019-08-06 3.436 1,015,182 +7,009 0.55% 3,488,162
2019-07-17 2019-07-15 4.035 1,008,173 -30,035 0.54% 4,068,279
2019-07-16 2019-07-12 4.075 1,038,208 +70,081 0.56% 4,230,959
2019-07-15 2019-07-11 4.195 968,127 +80,093 0.52% 4,061,401
2019-07-11 2019-07-09 4.235 888,034 -10,011 0.48% 3,760,882
2019-07-10 2019-07-08 4.055 898,045 +40,046 0.48% 3,641,819
2019-07-08 2019-07-04 4.175 857,999 +36,042 0.46% 3,582,262
2019-07-05 2019-07-03 4.195 821,957 -5,005 0.44% 3,448,202
2019-07-04 2019-07-02 3.975 826,962 +15,017 0.44% 3,287,478
2019-07-03 2019-06-28 4.335 811,945 +10,012 0.44% 3,519,740
2019-07-02 2019-06-27 4.635 801,933 +109,127 0.43% 3,716,639
2019-06-27 2019-06-25 4.535 692,806 +15,017 0.37% 3,141,679
2019-06-26 2019-06-24 4.655 677,789 -37,043 0.36% 3,154,821
2019-06-25 2019-06-21 4.195 714,832 -2,002 0.38% 2,998,800
2019-06-21 2019-06-19 3.955 716,834 -14,017 0.38% 2,835,359
2019-06-19 2019-06-17 3.336 730,851 -7,008 0.39% 2,438,201
2019-06-18 2019-06-14 3.316 737,859 -15,017 0.40% 2,446,841
2019-06-17 2019-06-13 3.436 752,876 +15,017 0.40% 2,586,879
2019-06-14 2019-06-12 3.356 737,859 +12,014 0.40% 2,476,321
2019-06-12 2019-06-10 3.376 725,845 -1,001 0.39% 2,450,501
2019-06-11 2019-06-06 3.296 726,846 +5,006 0.39% 2,395,800
2019-06-10 2019-06-05 3.316 721,840 +7,008 0.39% 2,393,720
2019-06-05 2019-06-03 3.436 714,832 +10,012 0.38% 2,456,160
2019-05-29 2019-05-27 3.796 704,820 -10,012 0.38% 2,675,199
2019-05-27 2019-05-23 3.676 714,832 -10,012 0.38% 2,627,520
2019-05-24 2019-05-22 3.836 724,844 -7,008 0.39% 2,780,162
2019-05-23 2019-05-21 3.696 731,852 +7,008 0.39% 2,704,701
2019-05-22 2019-05-20 3.756 724,844 -15,017 0.39% 2,722,241
2019-05-21 2019-05-17 3.955 739,861 -5,006 0.40% 2,926,440
2019-05-16 2019-05-14 4.335 744,867 +10,012 0.40% 3,228,960
2019-05-08 2019-05-06 4.095 734,855 +8,009 0.39% 3,009,399
2019-04-26 2019-04-24 4.435 726,846 +15,018 0.39% 3,223,440
2019-04-25 2019-04-23 4.555 711,828 +1,001 0.38% 3,242,158
2019-04-23 2019-04-17 4.854 710,827 -50,059 0.38% 3,450,599
2019-04-18 2019-04-16 4.675 760,886 +20,024 0.41% 3,556,802
2019-04-17 2019-04-15 4.754 740,862 +10,011 0.40% 3,522,399
2019-04-16 2019-04-12 4.734 730,851 +19,023 0.39% 3,460,202
2019-04-15 2019-04-11 5.034 711,828 +18,021 0.38% 3,583,438
2019-04-12 2019-04-10 5.274 693,807 +30,034 0.37% 3,659,037
2019-04-11 2019-04-09 5.414 663,773 -2,002 0.36% 3,593,463
2019-04-10 2019-04-08 5.613 665,775 -78,091 0.36% 3,737,301
2019-04-09 2019-04-04 5.234 743,866 -7,008 0.40% 3,893,321
2019-04-08 2019-04-03 4.774 750,874 -5,006 0.40% 3,585,000
2019-04-04 2019-04-02 4.455 755,880 -36,042 0.41% 3,367,301
2019-04-03 2019-04-01 4.115 791,922 +27,032 0.43% 3,258,921
2019-04-02 2019-03-29 4.255 764,890 +2,002 0.41% 3,254,639
2019-04-01 2019-03-28 3.995 762,888 +37,043 0.41% 3,048,000
2019-03-29 2019-03-27 3.955 725,845 +130,152 0.39% 2,871,001
2019-03-28 2019-03-26 4.275 595,693 -21,025 0.32% 2,546,599
2019-03-27 2019-03-25 4.415 616,718 +115,134 0.33% 2,722,721
2019-03-26 2019-03-22 6.313 501,584 +4,005 0.27% 3,166,321
2019-03-22 2019-03-20 6.213 497,579 +5,006 0.27% 3,091,339
2019-03-21 2019-03-19 6.133 492,573 +45,052 0.26% 3,020,878
2019-03-18 2019-03-14 6.073 447,521 -14,016 0.24% 2,717,761
2019-03-15 2019-03-13 6.213 461,537 -15,018 0.25% 2,867,419
2019-03-14 2019-03-12 6.193 476,555 -16,018 0.26% 2,951,202
2019-03-13 2019-03-11 6.273 492,573 +20,023 0.26% 3,089,758
2019-03-12 2019-03-08 6.193 472,550 +10,012 0.25% 2,926,400
2019-03-11 2019-03-07 6.393 462,538 +27,031 0.25% 2,956,798
2019-03-07 2019-03-05 6.552 435,507 -15,017 0.23% 2,853,601
2019-03-06 2019-03-04 6.572 450,524 -8,010 0.24% 2,960,998
2019-03-01 2019-02-27 6.093 458,534 +5,006 0.25% 2,793,802
2019-02-28 2019-02-26 6.233 453,528 -27,031 0.24% 2,826,721
2019-02-27 2019-02-25 6.373 480,559 -1,001 0.26% 3,062,398
2019-02-26 2019-02-22 6.492 481,560 +25,029 0.26% 3,126,497
2019-02-25 2019-02-21 6.333 456,531 +15,017 0.25% 2,891,038
2019-02-15 2019-02-13 6.732 441,514 -10,012 0.24% 2,972,341
2019-02-11 2019-02-04 6.472 451,526 -5,005 0.24% 2,922,483
2019-02-08 2019-01-31 6.213 456,531 -16,019 0.25% 2,836,318
2019-01-31 2019-01-29 5.853 472,550 -15,017 0.25% 2,765,920
2019-01-30 2019-01-28 6.233 487,567 +25,029 0.26% 3,038,877
2019-01-29 2019-01-25 6.712 462,538 -18,021 0.25% 3,104,638
2019-01-28 2019-01-24 6.712 480,559 +25,029 0.26% 3,225,598
2019-01-25 2019-01-23 6.173 455,530 -9,011 0.24% 2,811,899
2019-01-24 2019-01-22 6.452 464,541 -11,012 0.25% 2,997,442
2019-01-23 2019-01-21 5.853 475,553 -10,012 0.26% 2,783,497
2019-01-22 2019-01-18 4.994 485,565 +12,014 0.26% 2,424,999
2019-01-21 2019-01-17 4.814 473,551 +3,003 0.25% 2,279,859
2019-01-18 2019-01-16 4.495 470,548 +3,004 0.25% 2,115,002
2019-01-17 2019-01-15 4.894 467,544 -5,006 0.25% 2,288,299
2019-01-16 2019-01-14 4.195 472,550 +20,023 0.25% 1,982,400
2018-12-28 2018-12-24 3.796 452,527 -18,021 0.24% 1,717,601
2018-12-27 2018-12-20 3.516 470,548 +18,021 0.25% 1,654,401
2018-12-21 2018-12-19 3.776 452,527 +12,014 0.24% 1,708,561
2018-12-19 2018-12-17 4.535 440,513 +15,018 0.24% 1,997,601
2018-12-18 2018-12-14 4.934 425,495 -13,015 0.23% 2,099,499
2018-12-14 2018-12-12 5.194 438,510 +8,009 0.24% 2,277,598
2018-11-26 2018-11-22 5.813 430,501 -11,013 0.23% 2,502,600
2018-11-23 2018-11-21 5.833 441,514 +5,006 0.24% 2,575,441
2018-11-20 2018-11-16 6.053 436,508 +5,006 0.23% 2,642,160
2018-11-15 2018-11-13 6.033 431,502 +3,003 0.23% 2,603,239
2018-11-14 2018-11-12 6.053 428,499 +8,010 0.23% 2,593,682
2018-11-13 2018-11-09 6.073 420,489 +1,001 0.23% 2,553,598
2018-11-12 2018-11-08 6.512 419,488 -14,017 0.23% 2,731,879
2018-11-09 2018-11-07 6.572 433,505 -10,011 0.23% 2,849,143
2018-11-06 2018-11-02 6.852 443,516 -21,025 0.24% 3,038,979
2018-11-05 2018-11-01 6.113 464,541 +12,014 0.25% 2,839,682
2018-10-30 2018-10-26 5.593 452,527 +5,006 0.24% 2,531,202
2018-10-29 2018-10-25 5.793 447,521 +5,006 0.24% 2,592,601
2018-10-25 2018-10-23 6.153 442,515 -1,001 0.24% 2,722,720
2018-10-24 2018-10-22 6.552 443,516 +4,004 0.24% 2,906,079
2018-10-23 2018-10-19 6.293 439,512 +6,007 0.24% 2,765,703
2018-10-18 2018-10-15 6.213 433,505 -8,009 0.23% 2,693,263
2018-10-16 2018-10-12 6.393 441,514 -2,002 0.24% 2,822,401
2018-10-15 2018-10-11 6.013 443,516 +1,001 0.24% 2,666,859
2018-10-12 2018-10-10 6.452 442,515 +1,001 0.24% 2,855,320
2018-10-11 2018-10-09 6.852 441,514 -3,003 0.24% 3,025,261
2018-10-10 2018-10-08 6.612 444,517 -4,005 0.24% 2,939,278
2018-10-09 2018-10-05 7.212 448,522 +1,001 0.24% 3,234,560
2018-10-03 2018-09-28 7.731 447,521 -5,006 0.24% 3,459,781
2018-10-02 2018-09-27 7.651 452,527 +15,018 0.24% 3,462,323
2018-09-28 2018-09-26 7.951 437,509 +9,010 0.23% 3,478,518
2018-09-27 2018-09-24 8.210 428,499 +1,001 0.23% 3,518,162
2018-09-24 2018-09-20 8.410 427,498 +4,005 0.23% 3,595,344
2018-09-21 2018-09-19 8.650 423,493 +30,035 0.23% 3,663,181
2018-09-18 2018-09-14 9.973 393,458 +15,018 0.21% 3,923,784
2018-09-17 2018-09-13 9.442 378,440 +22,142 0.20% 3,573,270
2018-09-14 2018-09-12 8.890 356,298 +9,426 0.20% 3,167,643
2018-09-13 2018-09-11 9.294 346,872 +29,220 0.20% 3,223,682
2018-09-12 2018-09-10 10.142 317,652 +38,646 0.18% 3,221,724
2018-09-11 2018-09-07 10.949 279,006 +12,254 0.16% 3,054,725
2018-09-10 2018-09-06 10.779 266,752 +4,713 0.15% 2,875,281
2018-09-07 2018-09-05 10.927 262,039 +13,196 0.15% 2,863,400
2018-09-06 2018-09-04 11.246 248,843 -4,713 0.14% 2,798,402
2018-09-05 2018-09-03 10.736 253,556 +13,196 0.14% 2,722,283
2018-09-04 2018-08-31 11.373 240,360 -153,641 0.14% 2,733,605
2018-09-03 2018-08-30 11.564 394,001 -151,757 0.23% 4,556,199
2018-08-31 2018-08-29 12.243 545,758 -14,138 0.31% 6,681,666
2018-08-29 2018-08-27 12.879 559,896 +942 0.32% 7,211,156
2018-08-28 2018-08-24 12.879 558,954 +3,771 0.32% 7,199,024
2018-08-27 2018-08-23 13.261 555,183 -3,771 0.32% 7,362,495
2018-08-24 2018-08-22 13.049 558,954 +3,771 0.32% 7,293,904
2018-08-23 2018-08-21 12.370 555,183 -5,656 0.32% 6,867,735
2018-08-22 2018-08-20 11.437 560,839 +5,656 0.32% 6,414,101
2018-08-20 2018-08-16 11.882 555,183 -24,508 0.32% 6,596,796
2018-08-17 2018-08-15 12.307 579,691 -14,138 0.33% 7,134,005
2018-08-16 2018-08-14 12.731 593,829 +4,713 0.34% 7,559,995
2018-08-14 2018-08-10 13.686 589,116 -2,828 0.34% 8,062,493
2018-08-10 2018-08-08 13.601 591,944 +2,828 0.34% 8,050,957
2018-08-07 2018-08-03 13.834 589,116 -4,713 0.34% 8,149,993
2018-08-06 2018-08-02 14.237 593,829 -16,967 0.34% 8,454,594
2018-08-03 2018-08-01 14.492 610,796 +4,713 0.35% 8,851,680
2018-08-02 2018-07-31 13.940 606,083 -4,713 0.35% 8,449,019
2018-07-30 2018-07-26 14.577 610,796 +1,885 0.35% 8,903,520
2018-07-27 2018-07-25 14.619 608,911 +943 0.35% 8,901,883
2018-07-26 2018-07-24 14.068 607,968 +1,885 0.35% 8,552,697
2018-07-25 2018-07-23 14.832 606,083 -47,129 0.35% 8,989,139
2018-07-24 2018-07-20 15.277 653,212 -40,532 0.37% 9,979,194
2018-07-23 2018-07-19 15.044 693,744 +5,656 0.40% 10,436,486
2018-07-20 2018-07-18 14.980 688,088 -23,565 0.39% 10,307,599
2018-07-19 2018-07-17 14.810 711,653 -21,679 0.41% 10,539,804
2018-07-13 2018-07-11 12.604 733,332 +942 0.42% 9,242,637
2018-07-09 2018-07-05 12.285 732,390 +9,426 0.42% 8,997,665
2018-07-03 2018-06-28 12.943 722,964 +9,426 0.34% 9,357,403
2018-06-29 2018-06-27 12.625 713,538 -942 0.34% 9,008,301
2018-06-27 2018-06-25 15.112 714,480 +11,311 0.34% 10,796,899
2018-06-26 2018-06-22 15.820 703,169 +35,154 0.33% 11,123,821
2018-06-22 2018-06-20 15.842 668,015 +3,616 0.33% 10,582,480
2018-06-20 2018-06-15 16.196 664,399 -5,424 0.33% 10,760,397
2018-06-13 2018-06-11 16.107 669,823 -19,887 0.33% 10,788,962
2018-06-12 2018-06-08 15.864 689,710 +18,079 0.34% 10,941,426
2018-06-11 2018-06-07 15.244 671,631 +13,559 0.33% 10,238,544
2018-06-08 2018-06-06 16.705 658,072 -9,943 0.33% 10,992,807
2018-06-07 2018-06-05 15.886 668,015 -17,175 0.33% 10,612,040
2018-06-06 2018-06-04 15.067 685,190 -4,520 0.34% 10,323,961
2018-06-05 2018-06-01 15.089 689,710 -5,423 0.34% 10,407,325
2018-06-04 2018-05-31 15.089 695,133 -21,695 0.34% 10,489,155
2018-06-01 2018-05-30 14.603 716,828 -11,751 0.36% 10,467,600
2018-05-30 2018-05-28 14.249 728,579 +20,790 0.36% 10,381,276
2018-05-29 2018-05-25 14.603 707,789 -4,519 0.35% 10,335,607
2018-05-28 2018-05-24 14.846 712,308 -19,887 0.35% 10,574,956
2018-05-25 2018-05-23 14.204 732,195 -904 0.36% 10,400,400
2018-05-24 2018-05-21 14.072 733,099 -3,616 0.36% 10,315,920
2018-05-18 2018-05-16 13.629 736,715 +2,712 0.37% 10,040,803
2018-05-16 2018-05-14 14.204 734,003 +1,808 0.36% 10,426,081
2018-05-15 2018-05-11 13.850 732,195 +15,367 0.36% 10,141,200
2018-05-14 2018-05-10 14.448 716,828 -2,712 0.36% 10,356,580
2018-05-11 2018-05-09 14.470 719,540 +28,926 0.36% 10,411,683
2018-05-10 2018-05-08 13.873 690,614 -24,406 0.34% 9,580,566
2018-05-09 2018-05-07 13.120 715,020 -904 0.35% 9,381,259
2018-05-08 2018-05-04 13.142 715,924 -38,870 0.36% 9,408,960
2018-05-04 2018-05-02 12.235 754,794 -4,519 0.37% 9,235,104
2018-05-03 2018-04-30 11.771 759,313 -202,484 0.38% 8,937,596
2018-05-02 2018-04-27 11.793 961,797 -180,789 0.48% 11,342,241
2018-04-30 2018-04-26 11.549 1,142,586 -228,698 0.57% 13,196,162
2018-04-27 2018-04-25 12.302 1,371,284 -10,847 0.68% 16,869,043
2018-04-26 2018-04-24 11.660 1,382,131 -225,986 0.69% 16,115,659
2018-04-19 2018-04-17 11.395 1,608,117 +4,519 0.80% 18,323,697
2018-04-18 2018-04-16 11.483 1,603,598 -4,519 0.80% 18,414,126
2018-04-17 2018-04-13 11.461 1,608,117 -225,986 0.80% 18,430,437
2018-04-16 2018-04-12 11.417 1,834,103 -194,348 0.91% 20,939,276
2018-04-12 2018-04-10 11.881 2,028,451 -5,424 1.01% 24,100,555
2018-04-11 2018-04-09 11.284 2,033,875 +22,599 1.01% 22,949,999
2018-04-10 2018-04-06 11.505 2,011,276 +7,231 1.00% 23,139,995
2018-04-09 2018-04-04 11.417 2,004,045 -904 0.99% 22,879,441
2018-04-06 2018-04-03 11.837 2,004,949 +1,808 0.99% 23,732,602
2018-04-04 2018-03-29 12.434 2,003,141 -172,653 0.99% 24,907,840
2018-03-29 2018-03-27 12.988 2,175,794 +2,711 1.08% 28,258,175
2018-03-28 2018-03-26 12.855 2,173,083 +5,424 1.08% 27,934,486
2018-03-27 2018-03-23 12.722 2,167,659 +22,599 1.08% 27,577,002
2018-03-23 2018-03-21 14.094 2,145,060 -169,038 1.06% 30,232,016
2018-03-21 2018-03-19 13.784 2,314,098 -451,972 1.15% 31,897,602
2018-03-20 2018-03-16 14.293 2,766,070 -170,846 1.37% 39,535,198
2018-03-19 2018-03-15 14.337 2,936,916 -31,638 1.46% 42,107,046
2018-03-15 2018-03-13 13.319 2,968,554 -3,615 1.47% 39,539,364
2018-03-14 2018-03-12 13.010 2,972,169 -181,693 1.47% 38,666,874
2018-03-13 2018-03-09 13.231 3,153,862 -470,955 1.56% 41,728,436
2018-03-12 2018-03-08 13.010 3,624,817 -1,808 1.80% 47,157,595
2018-03-09 2018-03-07 12.700 3,626,625 -4,520 1.80% 46,057,757
2018-03-08 2018-03-06 12.656 3,631,145 -2,712 1.80% 45,954,480
2018-03-07 2018-03-05 12.744 3,633,857 +26,215 1.80% 46,310,402
2018-03-06 2018-03-02 13.452 3,607,642 +7,231 1.79% 48,530,554
2018-03-01 2018-02-27 13.673 3,600,411 +9,040 1.79% 49,229,882
2018-02-28 2018-02-26 14.094 3,591,371 -4,520 1.78% 50,616,014
2018-02-27 2018-02-23 13.961 3,595,891 +9,039 1.78% 50,202,358
2018-02-22 2018-02-20 13.983 3,586,852 -28,022 1.78% 50,155,524
2018-02-21 2018-02-15 13.076 3,614,874 -23,503 1.79% 47,268,180
2018-02-20 2018-02-13 11.638 3,638,377 +9,040 1.81% 42,343,005
2018-02-14 2018-02-12 11.483 3,629,337 -13,559 1.80% 41,675,699
2018-02-13 2018-02-09 11.129 3,642,896 +4,519 1.81% 40,541,797
2018-02-09 2018-02-07 11.372 3,638,377 -56,948 1.81% 41,377,005
2018-02-08 2018-02-06 11.173 3,695,325 +49,717 1.83% 41,288,800
2018-02-07 2018-02-05 13.873 3,645,608 +4,520 1.81% 50,573,819
2018-02-06 2018-02-02 14.315 3,641,088 -5,424 1.81% 52,122,315
2018-02-05 2018-02-01 13.939 3,646,512 +4,520 1.81% 50,828,400
2018-02-02 2018-01-31 14.426 3,641,992 +15,367 1.81% 52,538,156
2018-02-01 2018-01-30 15.731 3,626,625 +46,101 1.80% 57,050,636
2018-01-31 2018-01-29 15.178 3,580,524 +16,271 1.78% 54,344,919
2018-01-30 2018-01-26 14.802 3,564,253 -119,321 1.77% 52,757,339
2018-01-29 2018-01-25 10.465 3,683,574 -111,185 1.83% 38,549,503
2018-01-26 2018-01-24 8.983 3,794,759 +2,712 1.89% 34,087,761
2018-01-25 2018-01-23 9.381 3,792,047 -904 1.89% 35,573,599
2018-01-24 2018-01-22 9.425 3,792,951 -4,520 1.89% 35,749,920
2018-01-23 2018-01-19 9.381 3,797,471 -7,231 1.89% 35,624,482
2018-01-22 2018-01-18 9.160 3,804,702 -7,232 1.89% 34,850,517
2018-01-19 2018-01-17 8.983 3,811,934 +22,599 1.90% 34,242,041
2018-01-18 2018-01-16 9.226 3,789,335 +9,039 1.88% 34,961,278
2018-01-17 2018-01-15 8.717 3,780,296 -4,520 1.88% 32,954,162
2018-01-16 2018-01-12 9.116 3,784,816 +140,112 1.88% 34,500,884
2018-01-12 2018-01-10 9.514 3,644,704 -9,040 1.81% 34,675,199
2018-01-11 2018-01-09 9.425 3,653,744 -4,519 1.82% 34,437,844
2018-01-10 2018-01-08 9.779 3,658,263 +3,615 1.82% 35,775,477
2018-01-09 2018-01-05 9.204 3,654,648 +348,923 1.82% 33,637,764
2018-01-08 2018-01-04 8.850 3,305,725 +9,039 1.64% 29,256,000
2018-01-05 2018-01-03 8.142 3,296,686 +22,599 1.64% 26,841,924
2018-01-04 2018-01-02 8.120 3,274,087 +36,158 1.63% 26,585,481
2018-01-03 2017-12-29 8.076 3,237,929 +13,559 1.61% 26,148,599
2017-12-28 2017-12-22 8.275 3,224,370 +1,808 1.60% 26,681,160
2017-12-20 2017-12-18 8.341 3,222,562 +4,520 1.60% 26,880,099
2017-12-19 2017-12-15 8.297 3,218,042 +9,039 1.60% 26,699,997
2017-12-18 2017-12-14 8.540 3,209,003 +7,232 1.60% 27,406,001
2017-12-13 2017-12-11 8.009 3,201,771 +8,135 1.59% 25,644,077
2017-12-11 2017-12-07 7.456 3,193,636 -2,712 1.59% 23,812,421
2017-12-08 2017-12-06 7.346 3,196,348 -9,039 1.59% 23,479,042
2017-12-06 2017-12-04 7.567 3,205,387 +7,231 1.59% 24,254,639
2017-12-04 2017-11-30 7.478 3,198,156 -5,423 1.59% 23,916,883
2017-12-01 2017-11-29 7.589 3,203,579 +904 1.59% 24,311,838
2017-11-30 2017-11-28 7.567 3,202,675 -4,520 1.59% 24,234,118
2017-11-29 2017-11-27 7.412 3,207,195 +2,712 1.60% 23,771,600
2017-11-28 2017-11-24 7.545 3,204,483 +904 1.59% 24,176,899
2017-11-27 2017-11-23 7.611 3,203,579 +2,712 1.59% 24,382,718
2017-11-24 2017-11-22 7.589 3,200,867 -7,232 1.59% 24,291,257
2017-11-22 2017-11-20 7.744 3,208,099 -11,751 1.60% 24,843,000
2017-11-21 2017-11-17 7.899 3,219,850 -51,525 1.60% 25,432,678
2017-11-20 2017-11-16 7.943 3,271,375 +28,022 1.63% 25,984,419
2017-11-17 2017-11-15 8.031 3,243,353 +22,599 1.61% 26,048,882
2017-11-15 2017-11-13 8.496 3,220,754 -10,848 1.60% 27,363,838
2017-11-14 2017-11-10 9.182 3,231,602 +44,294 1.61% 29,672,504
2017-11-13 2017-11-09 8.651 3,187,308 +4,519 1.59% 27,573,318
2017-11-08 2017-11-06 8.319 3,182,789 -1,807 1.58% 26,477,924
2017-11-06 2017-11-02 8.363 3,184,596 -27,119 1.58% 26,633,877
2017-11-03 2017-11-01 8.651 3,211,715 +62,372 1.60% 27,784,462
2017-10-31 2017-10-27 7.854 3,149,343 +3,616 1.57% 24,736,403
2017-10-30 2017-10-26 8.076 3,145,727 +22,599 1.56% 25,404,002
2017-10-25 2017-10-23 8.231 3,123,128 +18,079 1.55% 25,705,199
2017-10-20 2017-10-18 7.611 3,105,049 +2,712 1.54% 23,632,798
2017-10-19 2017-10-17 7.899 3,102,337 -1,808 1.54% 24,504,476
2017-10-17 2017-10-13 8.208 3,104,145 +18,079 1.54% 25,480,277
2017-10-13 2017-10-11 7.854 3,086,066 -8,136 1.53% 24,239,396
2017-10-12 2017-10-10 8.562 3,094,202 -3,616 1.54% 26,494,020
2017-10-11 2017-10-09 7.523 3,097,818 +4,520 1.54% 23,303,602
2017-10-09 2017-10-04 7.523 3,093,298 -2,712 1.54% 23,269,600
2017-10-06 2017-10-03 7.346 3,096,010 +16,271 1.54% 22,742,001
2017-10-04 2017-09-29 7.036 3,079,739 -4,520 1.53% 21,668,521
2017-10-03 2017-09-28 7.102 3,084,259 -1,807 1.53% 21,905,043
2017-09-29 2017-09-27 7.191 3,086,066 -3,616 1.53% 22,190,997
2017-09-28 2017-09-26 6.350 3,089,682 +21,694 1.54% 19,619,319
2017-09-27 2017-09-25 6.438 3,067,988 +4,520 1.53% 19,753,083
2017-09-25 2017-09-21 6.925 3,063,468 +4,520 1.52% 21,215,141
2017-09-22 2017-09-20 7.301 3,058,948 -4,520 1.52% 22,334,399
2017-09-21 2017-09-19 7.279 3,063,468 -22,598 1.52% 22,299,621
2017-09-20 2017-09-18 6.903 3,086,066 +10,847 1.53% 21,303,357
2017-09-19 2017-09-15 6.660 3,075,219 +82,259 1.53% 20,480,039
2017-09-18 2017-09-14 7.301 2,992,960 +51,525 1.49% 21,852,599
2017-09-15 2017-09-13 7.235 2,941,435 -194,348 1.47% 21,281,158
2017-09-14 2017-09-12 8.120 3,135,783 -9,040 1.57% 25,462,457
2017-09-13 2017-09-11 7.854 3,144,823 -49,717 1.57% 24,700,901
2017-09-12 2017-09-08 8.474 3,194,540 +14,463 1.60% 27,070,442
2017-09-11 2017-09-07 8.895 3,180,077 -904 1.59% 28,287,580
2017-09-08 2017-09-06 9.499 3,180,981 +128,615 1.59% 30,215,174
2017-09-07 2017-09-05 8.694 3,052,366 -212,082 1.54% 26,537,579
2017-09-06 2017-09-04 9.476 3,264,448 +48,323 1.65% 30,935,041
2017-09-05 2017-09-01 9.722 3,216,125 +2,796,436 1.62% 31,267,796
2017-09-04 2017-08-31 8.448 419,689 +166,444 0.21% 3,545,639
2017-09-01 2017-08-30 7.241 253,245 -40,269 0.13% 1,833,838
2017-08-31 2017-08-29 6.347 293,514 +27,741 0.15% 1,863,040
2017-08-30 2017-08-28 7.085 265,773 -2,685 0.14% 1,882,978
2017-08-29 2017-08-25 6.928 268,458 -17,897 0.14% 1,860,001
2017-08-28 2017-08-24 7.152 286,355 -53,692 0.15% 2,047,999
2017-08-25 2017-08-22 7.063 340,047 +42,954 0.17% 2,401,602
2017-08-24 2017-08-21 7.197 297,093 +894 0.15% 2,138,077
2017-08-22 2017-08-18 6.951 296,199 +14,318 0.15% 2,058,823
2017-08-21 2017-08-17 6.906 281,881 -13,423 0.14% 1,946,702
2017-08-18 2017-08-16 7.107 295,304 +51,007 0.15% 2,098,802
2017-08-17 2017-08-15 7.219 244,297 +895 0.12% 1,763,582
2017-08-16 2017-08-14 6.794 243,402 +196,869 0.12% 1,653,761
2017-08-14 2017-08-10 5.945 46,533 +13,423 0.02% 276,642
2017-08-11 2017-08-09 5.565 33,110 -8,054 0.02% 184,261
2017-08-10 2017-08-08 5.498 41,164 -32,214 0.02% 226,323
2017-08-09 2017-08-07 5.275 73,378 -49,218 0.04% 387,037
2017-08-07 2017-08-03 4.314 122,596 -5,369 0.06% 528,821
2017-07-19 2017-07-17 4.626 127,965 +9,844 0.07% 592,020
2017-07-17 2017-07-13 4.939 118,121 +10,738 0.06% 583,438
2017-07-14 2017-07-12 4.805 107,383 -12,528 0.05% 515,999
2017-07-13 2017-07-11 4.962 119,911 +54,586 0.06% 594,959
2017-07-12 2017-07-10 5.029 65,325 -42,953 0.03% 328,501
2017-07-07 2017-07-05 4.716 108,278 -7,159 0.06% 510,620
2017-07-06 2017-07-04 4.761 115,437 +42,953 0.06% 549,541
2017-07-03 2017-06-29 4.470 72,484 +895 0.04% 324,002
2017-06-30 2017-06-28 4.246 71,589 -13,423 0.04% 304,001
2017-06-29 2017-06-27 4.358 85,012 -22,371 0.04% 370,501
2017-06-28 2017-06-26 4.492 107,383 -93,960 0.05% 482,399
2017-06-26 2017-06-22 4.023 201,343 +12,528 0.10% 809,998
2017-06-16 2017-06-14 3.911 188,815 -28,636 0.10% 738,499
2017-06-05 2017-06-01 3.040 217,451 +8,949 0.11% 660,960
2017-05-29 2017-05-25 4.151 208,502 +17,661 0.11% 865,513
2017-04-27 2017-04-25 4.200 190,841 +4,914 0.11% 801,520
2017-04-13 2017-04-11 4.493 185,927 +20,477 0.11% 835,362
2017-04-11 2017-04-07 4.542 165,450 +20,476 0.09% 751,440
2017-04-10 2017-04-06 4.566 144,974 +49,144 0.08% 661,982
2017-04-06 2017-04-03 5.177 95,830 +4,095 0.05% 496,080
2017-04-05 2017-03-31 5.567 91,735 +3,277 0.05% 510,722
2017-04-03 2017-03-30 5.665 88,458 -72,897 0.05% 501,117
2017-03-20 2017-03-16 5.177 161,355 +20,477 0.09% 835,281
2017-03-06 2017-03-02 4.981 140,878 -28,667 0.08% 701,759
2017-03-02 2017-02-28 5.055 169,545 -8,191 0.10% 856,978
2017-02-22 2017-02-20 5.055 177,736 -4,914 0.10% 898,380
2017-02-21 2017-02-17 5.128 182,650 -6,553 0.10% 936,598
2017-02-13 2017-02-09 5.616 189,203 -8,190 0.11% 1,062,601
2017-02-10 2017-02-08 5.665 197,393 +7,371 0.11% 1,118,238
2017-02-08 2017-02-06 5.616 190,022 +12,286 0.11% 1,067,201
2017-02-07 2017-02-03 5.592 177,736 +20,477 0.10% 993,860
2017-02-02 2017-01-27 4.908 157,259 -12,286 0.09% 771,838
2017-01-26 2017-01-24 4.981 169,545 +8,190 0.10% 844,558
2017-01-24 2017-01-20 5.226 161,355 +4,096 0.09% 843,161
2017-01-20 2017-01-18 5.274 157,259 +7,371 0.09% 829,438
2016-12-01 2016-11-29 6.349 149,888 -3,276 0.09% 951,600
2016-11-30 2016-11-28 6.202 153,164 -1,638 0.09% 949,959
2016-11-29 2016-11-25 6.300 154,802 +16,381 0.09% 975,238
2016-11-28 2016-11-24 6.349 138,421 +94,192 0.08% 878,799
2016-11-25 2016-11-23 6.275 44,229 -13,924 0.03% 277,559
2016-11-24 2016-11-22 5.763 58,153 -49,144 0.03% 335,119
2016-11-23 2016-11-21 5.396 107,297 -23,753 0.06% 579,021
2016-11-21 2016-11-17 5.738 131,050 -40,953 0.07% 752,003
2016-11-18 2016-11-16 5.396 172,003 -16,381 0.10% 928,202
2016-11-17 2016-11-15 5.177 188,384 +12,286 0.11% 975,201
2016-11-15 2016-11-11 4.517 176,098 +40,953 0.10% 795,501
2016-10-31 2016-10-27 4.029 135,145 -13,105 0.08% 544,501
2016-10-28 2016-10-26 3.834 148,250 -32,762 0.09% 568,341
2016-10-24 2016-10-19 3.394 181,012 -6,553 0.11% 614,379
2016-10-14 2016-10-12 2.979 187,565 -16,381 0.11% 558,761
2016-09-12 2016-09-08 3.117 203,946 +5,803 0.12% 635,607
2016-08-19 2016-08-17 2.312 198,143 -11,936 0.12% 458,161
2016-03-16 2016-03-14 1.759 210,079 -1,591 0.13% 369,600
2016-02-24 2016-02-22 1.634 211,670 -1,592 0.13% 345,799
2016-01-26 2016-01-22 1.508 213,262 -2,387 0.13% 321,600
2015-12-04 2015-12-02 1.784 215,649 -3,183 0.13% 384,820
2015-11-23 2015-11-19 1.709 218,832 -2,387 0.13% 374,000
2015-08-27 2015-08-25 1.558 221,219 -3,979 0.13% 344,719
2015-08-24 2015-08-20 1.759 225,198 -7,162 0.14% 396,200
2015-08-21 2015-08-19 1.860 232,360 -3,183 0.14% 432,160
2015-08-18 2015-08-14 1.960 235,543 -79,575 0.14% 461,760
2015-08-14 2015-08-12 1.910 315,118 -210,875 0.19% 601,920
2015-08-11 2015-08-07 1.935 525,993 -19,894 0.32% 1,017,940
2015-08-10 2015-08-06 1.885 545,887 -266,577 0.33% 1,029,001
2015-08-07 2015-08-05 1.910 812,464 -31,830 0.49% 1,551,920
2015-07-14 2015-07-10 2.212 844,294 -4,775 0.51% 1,867,360
2015-07-10 2015-07-08 1.634 849,069 -102,652 0.51% 1,387,101
2015-07-08 2015-07-06 2.111 951,721 -35,809 0.57% 2,009,280
2015-07-03 2015-06-30 3.159 987,530 -3,183 0.59% 3,119,225
2015-07-02 2015-06-29 3.106 990,713 -70,417 0.60% 3,077,555
2015-06-30 2015-06-26 3.263 1,061,130 -22,985 0.66% 3,462,499
2015-06-29 2015-06-25 3.315 1,084,115 +10,726 0.68% 3,594,100
2015-06-26 2015-06-24 3.341 1,073,389 +162,426 0.67% 3,586,561
2015-06-25 2015-06-23 3.237 910,963 -766 0.57% 2,948,720
2015-06-23 2015-06-19 3.315 911,729 +16,855 0.57% 3,022,599
2015-06-22 2015-06-18 3.237 894,874 +6,130 0.56% 2,896,641
2015-06-19 2015-06-17 3.341 888,744 +23,750 0.56% 2,969,598
2015-06-18 2015-06-16 3.237 864,994 -99,600 0.54% 2,799,921
2015-06-17 2015-06-15 3.341 964,594 -61,293 0.60% 3,223,039
2015-06-16 2015-06-12 3.472 1,025,887 +288,076 0.64% 3,561,740
2015-06-15 2015-06-11 3.159 737,811 +550,868 0.46% 2,330,460
2015-06-12 2015-06-10 3.159 186,943 +84,278 0.12% 590,481
2015-06-08 2015-06-04 3.394 102,665 -79,681 0.06% 348,399
2015-06-05 2015-06-03 3.602 182,346 +68,188 0.11% 656,881
2015-06-02 2015-05-29 3.524 114,158 -11,492 0.07% 402,301
2015-05-28 2015-05-26 3.994 125,650 +62,059 0.08% 501,840
2015-05-27 2015-05-22 3.942 63,591 +30,646 0.04% 250,659
2015-05-26 2015-05-21 4.020 32,945 +7,662 0.02% 132,441
2014-11-19 2014-11-17 2.793 25,283 -2,299 0.02% 70,619
2014-11-10 2014-11-06 3.133 27,582 -1,532 0.02% 86,401
2014-06-24 2014-06-20 3.105 29,114 +962 0.02% 90,388
2014-01-24 2014-01-22 2.700 28,152 +18,521 0.02% 76,001
2013-09-12 2013-09-10 2.662 9,631 +256 0.01% 25,642
2013-06-25 2013-06-21 2.859 9,375 +282 0.01% 26,805
2013-05-30 2013-05-28 2.859 9,093 +4,197 0.01% 25,999
2012-11-15 2012-11-13 3.031 4,896 +1,399 0.00% 14,839
2012-09-28 2012-09-26 3.003 3,497 +67 0.00% 10,503
2012-08-07 2012-08-03 3.032 3,430 -6,859 0.00% 10,401
2012-08-01 2012-07-30 3.295 10,289 -30,180 0.01% 33,901
2012-07-27 2012-07-25 3.062 40,469 -26,064 0.03% 123,901
2012-07-19 2012-07-17 3.003 66,533 -36,354 0.05% 199,819
2012-07-17 2012-07-13 3.353 102,887 -6,859 0.07% 345,001
2012-07-16 2012-07-12 3.324 109,746 -6,859 0.08% 364,800
2012-06-05 2012-06-01 4.478 116,605 +6,523 0.08% 522,214
2012-04-18 2012-04-16 4.170 110,082 +100,369 0.08% 459,001
2012-03-16 2012-03-14 5.065 9,713 +6,475 0.01% 49,200
2012-01-16 2012-01-12 4.911 3,238 0.00% 15,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top