History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 20,000 | +0 | 0.01% | 136,400 |
| 2025-10-13 | 2025-10-09 | 7.100 | 20,000 | +0 | 0.01% | 142,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 20,000 | -4,000 | 0.01% | 139,600 |
| 2025-09-23 | 2025-09-19 | 6.060 | 24,000 | -10,000 | 0.01% | 145,440 |
| 2025-09-22 | 2025-09-18 | 5.940 | 34,000 | +6,000 | 0.01% | 201,960 |
| 2025-09-18 | 2025-09-16 | 6.720 | 28,000 | -4,000 | 0.01% | 188,162 |
| 2025-09-17 | 2025-09-15 | 6.866 | 32,000 | +3,161 | 0.01% | 219,702 |
| 2025-09-12 | 2025-09-10 | 6.782 | 28,839 | -5,768 | 0.01% | 195,600 |
| 2025-09-11 | 2025-09-09 | 6.429 | 34,607 | +5,768 | 0.01% | 222,481 |
| 2025-09-10 | 2025-09-08 | 6.585 | 28,839 | -1,923 | 0.01% | 189,900 |
| 2025-09-09 | 2025-09-05 | 6.585 | 30,762 | +5,768 | 0.01% | 202,563 |
| 2025-08-22 | 2025-08-20 | 7.365 | 24,994 | +15,381 | 0.01% | 184,081 |
| 2025-08-20 | 2025-08-18 | 7.937 | 9,613 | -23,071 | 0.00% | 76,300 |
| 2025-07-18 | 2025-07-16 | 8.114 | 32,684 | +19,226 | 0.01% | 265,198 |
| 2025-07-16 | 2025-07-14 | 7.240 | 13,458 | -5,768 | 0.00% | 97,439 |
| 2025-07-15 | 2025-07-11 | 6.918 | 19,226 | -5,768 | 0.01% | 133,000 |
| 2025-07-08 | 2025-07-04 | 6.907 | 24,994 | +5,768 | 0.01% | 172,641 |
| 2025-07-07 | 2025-07-03 | 6.959 | 19,226 | -11,536 | 0.01% | 133,800 |
| 2025-07-04 | 2025-07-02 | 6.949 | 30,762 | +5,768 | 0.01% | 213,763 |
| 2025-07-02 | 2025-06-27 | 7.022 | 24,994 | -5,768 | 0.01% | 175,501 |
| 2025-06-19 | 2025-06-17 | 7.053 | 30,762 | +5,768 | 0.01% | 216,963 |
| 2025-06-05 | 2025-06-03 | 6.907 | 24,994 | -9,613 | 0.01% | 172,641 |
| 2025-06-03 | 2025-05-30 | 6.720 | 34,607 | +9,613 | 0.01% | 232,561 |
| 2025-05-30 | 2025-05-28 | 6.959 | 24,994 | +5,768 | 0.01% | 173,941 |
| 2025-05-22 | 2025-05-20 | 7.708 | 19,226 | +3,845 | 0.01% | 148,200 |
| 2025-05-21 | 2025-05-19 | 7.875 | 15,381 | +15,381 | 0.00% | 121,122 |
| 2025-03-25 | 2025-03-21 | 11.469 | 0 | -94,339 | ||
| 2025-03-17 | 2025-03-13 | 11.978 | 94,339 | -94,339 | 0.03% | 1,130,003 |
| 2025-03-13 | 2025-03-11 | 13.356 | 188,678 | -52,829 | 0.05% | 2,520,006 |
| 2025-02-25 | 2025-02-21 | 8.427 | 241,507 | -330,186 | 0.07% | 2,035,197 |
| 2025-02-24 | 2025-02-20 | 8.819 | 571,693 | -132,074 | 0.16% | 5,041,920 |
| 2025-02-21 | 2025-02-19 | 8.024 | 703,767 | -209,432 | 0.19% | 5,647,217 |
| 2025-02-20 | 2025-02-18 | 6.964 | 913,199 | -169,810 | 0.25% | 6,359,757 |
| 2025-02-18 | 2025-02-14 | 6.445 | 1,083,009 | -216,980 | 0.30% | 6,979,838 |
| 2025-02-10 | 2025-02-06 | 6.127 | 1,299,989 | -1,886 | 0.36% | 7,964,843 |
| 2025-02-06 | 2025-02-04 | 5.915 | 1,301,875 | -1,887 | 0.36% | 7,700,398 |
| 2025-02-04 | 2025-01-28 | 5.586 | 1,303,762 | +1,887 | 0.36% | 7,283,140 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,301,875 | +7,547 | 0.36% | 7,562,398 |
| 2024-12-30 | 2024-12-24 | 5.173 | 1,294,328 | -13,208 | 0.35% | 6,695,359 |
| 2024-12-19 | 2024-12-17 | 4.950 | 1,307,536 | +3,774 | 0.36% | 6,472,622 |
| 2024-12-18 | 2024-12-16 | 4.971 | 1,303,762 | +9,434 | 0.36% | 6,481,580 |
| 2024-12-12 | 2024-12-10 | 5.162 | 1,294,328 | -5,661 | 0.35% | 6,681,639 |
| 2024-12-10 | 2024-12-06 | 5.194 | 1,299,989 | -3,773 | 0.36% | 6,752,203 |
| 2024-12-06 | 2024-12-04 | 5.162 | 1,303,762 | +9,434 | 0.36% | 6,730,340 |
| 2024-12-05 | 2024-12-03 | 5.258 | 1,294,328 | -98,113 | 0.35% | 6,805,119 |
| 2024-11-29 | 2024-11-27 | 5.279 | 1,392,441 | -11,320 | 0.38% | 7,350,483 |
| 2024-11-28 | 2024-11-26 | 4.908 | 1,403,761 | +1,887 | 0.38% | 6,889,439 |
| 2024-11-19 | 2024-11-15 | 5.194 | 1,401,874 | +11,320 | 0.38% | 7,281,398 |
| 2024-11-18 | 2024-11-14 | 5.236 | 1,390,554 | -62,263 | 0.38% | 7,281,561 |
| 2024-11-12 | 2024-11-08 | 5.395 | 1,452,817 | +1,886 | 0.40% | 7,838,598 |
| 2024-10-09 | 2024-10-07 | 5.395 | 1,450,931 | -1,886 | 0.40% | 7,828,422 |
| 2024-10-04 | 2024-10-02 | 5.088 | 1,452,817 | +283,016 | 0.40% | 7,391,998 |
| 2024-10-02 | 2024-09-27 | 4.526 | 1,169,801 | -9,434 | 0.32% | 5,294,800 |
| 2024-09-30 | 2024-09-26 | 4.399 | 1,179,235 | -15,094 | 0.32% | 5,187,501 |
| 2024-09-27 | 2024-09-25 | 4.081 | 1,194,329 | +11,321 | 0.33% | 4,874,100 |
| 2024-09-26 | 2024-09-24 | 4.219 | 1,183,008 | -1,887 | 0.32% | 4,990,918 |
| 2024-09-23 | 2024-09-19 | 4.547 | 1,184,895 | +57,800 | 0.32% | 5,387,273 |
| 2024-09-13 | 2024-09-11 | 4.457 | 1,127,095 | -5,385 | 0.32% | 5,023,998 |
| 2024-09-12 | 2024-09-10 | 4.558 | 1,132,480 | +8,974 | 0.33% | 5,161,582 |
| 2024-09-11 | 2024-09-09 | 4.625 | 1,123,506 | +5,384 | 0.32% | 5,195,800 |
| 2024-08-28 | 2024-08-26 | 4.948 | 1,118,122 | +1,795 | 0.32% | 5,532,241 |
| 2024-08-19 | 2024-08-15 | 4.836 | 1,116,327 | -8,974 | 0.32% | 5,398,960 |
| 2024-08-07 | 2024-08-05 | 4.145 | 1,125,301 | +8,974 | 0.32% | 4,664,881 |
| 2024-08-01 | 2024-07-30 | 4.602 | 1,116,327 | +1,795 | 0.32% | 5,137,720 |
| 2024-07-04 | 2024-07-02 | 5.014 | 1,114,532 | -8,974 | 0.32% | 5,588,725 |
| 2024-07-03 | 2024-06-28 | 5.248 | 1,123,506 | +52,378 | 0.32% | 5,896,369 |
| 2024-06-25 | 2024-06-21 | 5.879 | 1,071,128 | +8,555 | 0.32% | 6,297,560 |
| 2024-06-24 | 2024-06-20 | 6.183 | 1,062,573 | -8,555 | 0.32% | 6,570,182 |
| 2024-06-21 | 2024-06-19 | 5.950 | 1,071,128 | +376,435 | 0.32% | 6,372,680 |
| 2024-06-20 | 2024-06-18 | 4.675 | 694,693 | +116,352 | 0.21% | 3,247,999 |
| 2024-06-19 | 2024-06-17 | 4.746 | 578,341 | +533,853 | 0.17% | 2,744,561 |
| 2024-03-19 | 2024-03-15 | 3.507 | 44,488 | -11,977 | 0.01% | 156,001 |
| 2024-03-15 | 2024-03-13 | 3.799 | 56,465 | +11,977 | 0.02% | 214,499 |
| 2023-09-14 | 2023-09-12 | 3.743 | 44,488 | +1,422 | 0.01% | 166,521 |
| 2023-08-31 | 2023-08-29 | 4.021 | 43,066 | -6,626 | 0.01% | 173,158 |
| 2023-08-29 | 2023-08-25 | 3.876 | 49,692 | +6,626 | 0.02% | 192,600 |
| 2023-08-01 | 2023-07-28 | 4.733 | 43,066 | -4,970 | 0.01% | 203,838 |
| 2023-07-27 | 2023-07-25 | 4.624 | 48,036 | +4,970 | 0.01% | 222,142 |
| 2023-07-21 | 2023-07-19 | 4.890 | 43,066 | -8,282 | 0.01% | 210,598 |
| 2023-07-19 | 2023-07-14 | 4.673 | 51,348 | +8,282 | 0.02% | 239,938 |
| 2023-07-18 | 2023-07-13 | 4.685 | 43,066 | +6,625 | 0.01% | 201,758 |
| 2023-07-12 | 2023-07-10 | 5.168 | 36,441 | -6,625 | 0.01% | 188,321 |
| 2023-07-07 | 2023-07-05 | 5.095 | 43,066 | +8,282 | 0.01% | 219,438 |
| 2023-06-20 | 2023-06-16 | 6.241 | 34,784 | +1,808 | 0.01% | 217,080 |
| 2023-06-13 | 2023-06-09 | 5.821 | 32,976 | -6,282 | 0.01% | 191,937 |
| 2023-06-12 | 2023-06-08 | 5.489 | 39,258 | -1,570 | 0.01% | 215,502 |
| 2023-06-09 | 2023-06-07 | 5.502 | 40,828 | +7,852 | 0.01% | 224,640 |
| 2023-05-31 | 2023-05-29 | 5.629 | 32,976 | -10,993 | 0.01% | 185,637 |
| 2023-05-03 | 2023-04-28 | 5.706 | 43,969 | -6,281 | 0.01% | 250,882 |
| 2023-04-28 | 2023-04-26 | 5.553 | 50,250 | -3,141 | 0.02% | 279,041 |
| 2023-04-27 | 2023-04-25 | 5.451 | 53,391 | +3,141 | 0.02% | 291,043 |
| 2023-04-26 | 2023-04-24 | 5.706 | 50,250 | +6,281 | 0.02% | 286,721 |
| 2023-04-18 | 2023-04-14 | 5.757 | 43,969 | -7,851 | 0.01% | 253,122 |
| 2023-04-17 | 2023-04-13 | 5.731 | 51,820 | +7,851 | 0.02% | 296,999 |
| 2023-04-12 | 2023-04-06 | 5.731 | 43,969 | +7,852 | 0.01% | 252,002 |
| 2023-04-04 | 2023-03-31 | 6.024 | 36,117 | +3,141 | 0.01% | 217,579 |
| 2023-03-31 | 2023-03-29 | 6.113 | 32,976 | -4,711 | 0.01% | 201,597 |
| 2023-03-30 | 2023-03-28 | 6.330 | 37,687 | +12,562 | 0.01% | 238,557 |
| 2023-03-29 | 2023-03-27 | 6.228 | 25,125 | +4,711 | 0.01% | 156,480 |
| 2023-03-28 | 2023-03-24 | 7.387 | 20,414 | -7,852 | 0.01% | 150,800 |
| 2023-03-22 | 2023-03-20 | 7.285 | 28,266 | -6,281 | 0.01% | 205,923 |
| 2023-03-09 | 2023-03-07 | 7.183 | 34,547 | +6,281 | 0.01% | 248,161 |
| 2023-03-08 | 2023-03-06 | 7.540 | 28,266 | -6,281 | 0.01% | 213,123 |
| 2023-03-07 | 2023-03-03 | 7.260 | 34,547 | +6,281 | 0.01% | 250,801 |
| 2023-02-03 | 2023-02-01 | 5.935 | 28,266 | -6,281 | 0.01% | 167,763 |
| 2023-01-31 | 2023-01-27 | 5.999 | 34,547 | +6,281 | 0.01% | 207,241 |
| 2023-01-13 | 2023-01-11 | 6.381 | 28,266 | -7,851 | 0.01% | 180,363 |
| 2023-01-11 | 2023-01-09 | 6.521 | 36,117 | +7,851 | 0.01% | 235,519 |
| 2023-01-06 | 2023-01-04 | 6.088 | 28,266 | +7,852 | 0.01% | 172,083 |
| 2022-12-20 | 2022-12-16 | 6.776 | 20,414 | -4,711 | 0.01% | 138,320 |
| 2022-12-02 | 2022-11-30 | 5.668 | 25,125 | -50,250 | 0.01% | 142,400 |
| 2022-11-17 | 2022-11-15 | 6.101 | 75,375 | +54,961 | 0.02% | 459,841 |
| 2022-11-15 | 2022-11-11 | 5.502 | 20,414 | -7,852 | 0.01% | 112,320 |
| 2022-11-11 | 2022-11-09 | 5.604 | 28,266 | +7,852 | 0.01% | 158,402 |
| 2022-10-27 | 2022-10-25 | 4.865 | 20,414 | -1,570 | 0.01% | 99,320 |
| 2022-10-26 | 2022-10-24 | 4.751 | 21,984 | +9,422 | 0.01% | 104,438 |
| 2022-10-21 | 2022-10-19 | 5.069 | 12,562 | -12,563 | 0.00% | 63,678 |
| 2022-10-10 | 2022-10-06 | 5.502 | 25,125 | +6,281 | 0.01% | 138,240 |
| 2022-10-07 | 2022-10-05 | 5.744 | 18,844 | -6,281 | 0.01% | 108,242 |
| 2022-09-22 | 2022-09-20 | 9.354 | 25,125 | +7,337 | 0.01% | 235,029 |
| 2022-09-14 | 2022-09-09 | 9.661 | 17,788 | +1,368 | 0.01% | 171,856 |
| 2022-09-13 | 2022-09-08 | 9.691 | 16,420 | +5,473 | 0.01% | 159,119 |
| 2022-08-30 | 2022-08-26 | 10.334 | 10,947 | -1,368 | 0.00% | 113,123 |
| 2022-08-15 | 2022-08-11 | 10.436 | 12,315 | -9,578 | 0.00% | 128,519 |
| 2022-08-11 | 2022-08-09 | 10.056 | 21,893 | +5,473 | 0.01% | 220,156 |
| 2022-08-09 | 2022-08-05 | 10.436 | 16,420 | -15,052 | 0.01% | 171,359 |
| 2022-08-05 | 2022-08-03 | 9.661 | 31,472 | +2,737 | 0.01% | 304,062 |
| 2022-08-04 | 2022-08-02 | 10.114 | 28,735 | +9,578 | 0.01% | 290,639 |
| 2022-07-28 | 2022-07-26 | 10.261 | 19,157 | +1,369 | 0.01% | 196,562 |
| 2022-07-22 | 2022-07-20 | 10.670 | 17,788 | -9,579 | 0.01% | 189,796 |
| 2022-07-21 | 2022-07-19 | 9.793 | 27,367 | +4,105 | 0.01% | 268,002 |
| 2022-07-20 | 2022-07-18 | 9.734 | 23,262 | -4,105 | 0.01% | 226,442 |
| 2022-07-08 | 2022-07-06 | 9.793 | 27,367 | -1,368 | 0.01% | 268,002 |
| 2022-07-05 | 2022-06-30 | 10.407 | 28,735 | +4,105 | 0.01% | 299,039 |
| 2022-06-28 | 2022-06-24 | 10.114 | 24,630 | -2,737 | 0.01% | 249,119 |
| 2022-06-27 | 2022-06-23 | 10.246 | 27,367 | +17,789 | 0.01% | 280,402 |
| 2022-06-24 | 2022-06-22 | 10.465 | 9,578 | -2,737 | 0.00% | 100,236 |
| 2022-06-22 | 2022-06-20 | 16.971 | 12,315 | +4,105 | 0.00% | 209,001 |
| 2022-06-21 | 2022-06-17 | 17.217 | 8,210 | +1,365 | 0.00% | 141,349 |
| 2022-06-20 | 2022-06-16 | 17.076 | 6,845 | -1,140 | 0.00% | 116,888 |
| 2022-06-17 | 2022-06-15 | 18.163 | 7,985 | +2,281 | 0.00% | 145,035 |
| 2022-06-16 | 2022-06-14 | 18.760 | 5,704 | +2,282 | 0.00% | 107,004 |
| 2022-06-15 | 2022-06-13 | 20.513 | 3,422 | +3,422 | 0.00% | 70,195 |
| 2022-06-02 | 2022-05-31 | 19.180 | 0 | -1,141 | ||
| 2022-05-27 | 2022-05-25 | 17.147 | 1,141 | +1,141 | 0.00% | 19,564 |
| 2022-05-24 | 2022-05-20 | 17.708 | 0 | -1,141 | ||
| 2022-05-17 | 2022-05-13 | 16.358 | 1,141 | +1,141 | 0.00% | 18,664 |
| 2022-05-16 | 2022-05-12 | 16.480 | 0 | -1,141 | ||
| 2022-05-13 | 2022-05-11 | 16.305 | 1,141 | -3,422 | 0.00% | 18,604 |
| 2022-05-12 | 2022-05-10 | 16.270 | 4,563 | +4,563 | 0.00% | 74,240 |
| 2022-05-05 | 2022-05-03 | 18.339 | 0 | -4,563 | ||
| 2022-05-04 | 2022-04-29 | 17.287 | 4,563 | -9,126 | 0.00% | 78,880 |
| 2022-04-28 | 2022-04-26 | 16.287 | 13,689 | +1,141 | 0.01% | 222,959 |
| 2022-04-26 | 2022-04-22 | 16.813 | 12,548 | -3,423 | 0.01% | 210,975 |
| 2022-04-25 | 2022-04-21 | 16.533 | 15,971 | +1,141 | 0.01% | 264,047 |
| 2022-04-21 | 2022-04-19 | 16.007 | 14,830 | +2,282 | 0.01% | 237,383 |
| 2022-04-20 | 2022-04-14 | 17.094 | 12,548 | +6,844 | 0.01% | 214,495 |
| 2022-04-07 | 2022-04-04 | 19.952 | 5,704 | +2,282 | 0.00% | 113,805 |
| 2022-04-04 | 2022-03-31 | 20.232 | 3,422 | -3,423 | 0.00% | 69,235 |
| 2022-04-01 | 2022-03-30 | 19.776 | 6,845 | +2,282 | 0.00% | 135,369 |
| 2022-03-31 | 2022-03-29 | 20.793 | 4,563 | +3,422 | 0.00% | 94,880 |
| 2022-03-30 | 2022-03-28 | 21.249 | 1,141 | -1,141 | 0.00% | 24,245 |
| 2022-03-28 | 2022-03-24 | 20.688 | 2,282 | -7,985 | 0.00% | 47,210 |
| 2022-03-25 | 2022-03-23 | 20.057 | 10,267 | -1,141 | 0.00% | 205,924 |
| 2022-03-23 | 2022-03-21 | 17.497 | 11,408 | +2,282 | 0.01% | 199,608 |
| 2022-03-22 | 2022-03-18 | 16.901 | 9,126 | -1,141 | 0.00% | 154,239 |
| 2022-03-21 | 2022-03-17 | 16.200 | 10,267 | -1,141 | 0.00% | 166,323 |
| 2022-03-18 | 2022-03-16 | 15.919 | 11,408 | -4,563 | 0.01% | 181,607 |
| 2022-03-09 | 2022-03-07 | 14.902 | 15,971 | -1,140 | 0.01% | 238,007 |
| 2022-03-08 | 2022-03-04 | 15.393 | 17,111 | +4,563 | 0.01% | 263,395 |
| 2022-03-03 | 2022-03-01 | 17.006 | 12,548 | +2,281 | 0.01% | 213,395 |
| 2022-03-01 | 2022-02-25 | 16.971 | 10,267 | -1,141 | 0.00% | 174,244 |
| 2022-02-28 | 2022-02-24 | 16.480 | 11,408 | +1,141 | 0.01% | 188,007 |
| 2022-02-23 | 2022-02-21 | 18.549 | 10,267 | -3,422 | 0.00% | 190,444 |
| 2022-02-21 | 2022-02-17 | 19.356 | 13,689 | +2,281 | 0.01% | 264,959 |
| 2022-02-16 | 2022-02-14 | 19.706 | 11,408 | +5,704 | 0.01% | 224,809 |
| 2022-02-15 | 2022-02-11 | 20.267 | 5,704 | +2,282 | 0.00% | 115,605 |
| 2022-02-11 | 2022-02-09 | 20.548 | 3,422 | -1,141 | 0.00% | 70,315 |
| 2022-02-10 | 2022-02-08 | 20.092 | 4,563 | +2,281 | 0.00% | 91,680 |
| 2022-02-09 | 2022-02-07 | 21.039 | 2,282 | +1,141 | 0.00% | 48,010 |
| 2022-02-08 | 2022-02-04 | 21.319 | 1,141 | -1,141 | 0.00% | 24,325 |
| 2022-02-07 | 2022-01-31 | 20.197 | 2,282 | -2,281 | 0.00% | 46,090 |
| 2022-01-28 | 2022-01-26 | 20.513 | 4,563 | -1,141 | 0.00% | 93,600 |
| 2022-01-21 | 2022-01-19 | 20.688 | 5,704 | +4,563 | 0.00% | 118,005 |
| 2022-01-18 | 2022-01-14 | 22.266 | 1,141 | -1,141 | 0.00% | 25,405 |
| 2022-01-14 | 2022-01-12 | 21.845 | 2,282 | -1,140 | 0.00% | 49,851 |
| 2022-01-12 | 2022-01-10 | 21.845 | 3,422 | -5,704 | 0.00% | 74,754 |
| 2022-01-11 | 2022-01-07 | 20.688 | 9,126 | +2,281 | 0.00% | 188,799 |
| 2022-01-10 | 2022-01-06 | 21.985 | 6,845 | -2,281 | 0.00% | 150,490 |
| 2022-01-07 | 2022-01-05 | 24.230 | 9,126 | +3,422 | 0.00% | 221,119 |
| 2022-01-06 | 2022-01-04 | 25.597 | 5,704 | -3,422 | 0.00% | 146,006 |
| 2022-01-05 | 2022-01-03 | 24.195 | 9,126 | +5,704 | 0.00% | 220,799 |
| 2022-01-03 | 2021-12-29 | 24.440 | 3,422 | -2,282 | 0.00% | 83,634 |
| 2021-12-30 | 2021-12-28 | 24.019 | 5,704 | +2,282 | 0.00% | 137,005 |
| 2021-12-29 | 2021-12-24 | 24.966 | 3,422 | +1,140 | 0.00% | 85,433 |
| 2021-12-23 | 2021-12-21 | 25.246 | 2,282 | -1,140 | 0.00% | 57,612 |
| 2021-12-21 | 2021-12-17 | 25.702 | 3,422 | +2,281 | 0.00% | 87,953 |
| 2021-12-20 | 2021-12-16 | 28.157 | 1,141 | +1,141 | 0.00% | 32,127 |
| 2021-12-10 | 2021-12-08 | 26.404 | 0 | -1,141 | ||
| 2021-12-09 | 2021-12-07 | 23.669 | 1,141 | -1,141 | 0.00% | 27,006 |
| 2021-12-08 | 2021-12-06 | 22.582 | 2,282 | -1,153,302 | 0.00% | 51,531 |
| 2021-12-01 | 2021-11-29 | 27.456 | 1,155,584 | +57,037 | 0.52% | 31,727,151 |
| 2021-11-30 | 2021-11-26 | 27.456 | 1,098,547 | -174,535 | 0.50% | 30,161,171 |
| 2021-11-25 | 2021-11-23 | 24.685 | 1,273,082 | +57,038 | 0.58% | 31,426,559 |
| 2021-11-24 | 2021-11-22 | 25.422 | 1,216,044 | -171,113 | 0.55% | 30,913,992 |
| 2021-11-16 | 2021-11-12 | 22.126 | 1,387,157 | -128,906 | 0.63% | 30,691,830 |
| 2021-11-15 | 2021-11-11 | 23.037 | 1,516,063 | -270,359 | 0.69% | 34,926,126 |
| 2021-11-11 | 2021-11-09 | 23.493 | 1,786,422 | -57,037 | 0.81% | 41,968,811 |
| 2021-11-10 | 2021-11-08 | 20.478 | 1,843,459 | -70,727 | 0.83% | 37,749,754 |
| 2021-11-09 | 2021-11-05 | 18.584 | 1,914,186 | -431,205 | 0.87% | 35,573,599 |
| 2021-10-21 | 2021-10-19 | 16.007 | 2,345,391 | -5,704 | 1.06% | 37,542,556 |
| 2021-10-15 | 2021-10-11 | 13.763 | 2,351,095 | +2,281 | 1.06% | 32,357,700 |
| 2021-10-07 | 2021-10-05 | 14.149 | 2,348,814 | +5,704 | 1.06% | 33,232,267 |
| 2021-10-05 | 2021-09-30 | 13.114 | 2,343,110 | -1,141 | 1.06% | 30,727,843 |
| 2021-09-30 | 2021-09-28 | 12.974 | 2,344,251 | -22,815 | 1.06% | 30,414,006 |
| 2021-09-29 | 2021-09-27 | 12.974 | 2,367,066 | +5,704 | 1.07% | 30,710,005 |
| 2021-09-28 | 2021-09-24 | 13.675 | 2,361,362 | +1,141 | 1.07% | 32,292,002 |
| 2021-09-27 | 2021-09-23 | 14.622 | 2,360,221 | +4,563 | 1.07% | 34,510,919 |
| 2021-09-24 | 2021-09-21 | 14.902 | 2,355,658 | -15,971 | 1.07% | 35,104,999 |
| 2021-09-21 | 2021-09-17 | 15.043 | 2,371,629 | +1,141 | 1.07% | 35,675,646 |
| 2021-09-15 | 2021-09-13 | 19.687 | 2,370,488 | +200,323 | 1.07% | 46,667,407 |
| 2021-09-14 | 2021-09-10 | 20.529 | 2,170,165 | +433,406 | 1.07% | 44,552,321 |
| 2021-09-13 | 2021-09-09 | 18.346 | 1,736,759 | +78,327 | 0.86% | 31,863,088 |
| 2021-09-10 | 2021-09-08 | 17.159 | 1,658,432 | +78,326 | 0.82% | 28,456,958 |
| 2021-09-08 | 2021-09-06 | 18.978 | 1,580,106 | +272,576 | 0.78% | 29,987,667 |
| 2021-09-07 | 2021-09-03 | 15.129 | 1,307,530 | +367,613 | 0.65% | 19,781,606 |
| 2021-09-03 | 2021-09-01 | 13.788 | 939,917 | +146,209 | 0.47% | 12,959,994 |
| 2021-09-02 | 2021-08-31 | 12.812 | 793,708 | +778,043 | 0.39% | 10,168,799 |
| 2021-08-10 | 2021-08-06 | 9.901 | 15,665 | -5,222 | 0.01% | 155,097 |
| 2021-06-23 | 2021-06-21 | 10.628 | 20,887 | -5,222 | 0.01% | 221,979 |
| 2021-06-22 | 2021-06-18 | 9.569 | 26,109 | +1,080 | 0.01% | 249,833 |
| 2021-04-30 | 2021-04-28 | 7.691 | 25,029 | +15,017 | 0.01% | 192,499 |
| 2021-03-05 | 2021-03-03 | 7.791 | 10,012 | -2,002 | 0.01% | 78,003 |
| 2021-03-02 | 2021-02-26 | 6.772 | 12,014 | -5,006 | 0.01% | 81,360 |
| 2021-02-25 | 2021-02-23 | 7.991 | 17,020 | -250,291 | 0.01% | 136,002 |
| 2021-02-19 | 2021-02-17 | 10.228 | 267,311 | +7,008 | 0.14% | 2,734,079 |
| 2021-02-18 | 2021-02-16 | 10.368 | 260,303 | +250,291 | 0.14% | 2,698,801 |
| 2020-07-27 | 2020-07-23 | 3.236 | 10,012 | -10,011 | 0.01% | 32,401 |
| 2020-07-22 | 2020-07-20 | 2.377 | 20,023 | +10,011 | 0.01% | 47,599 |
| 2020-07-10 | 2020-07-08 | 2.597 | 10,012 | -21,024 | 0.01% | 26,001 |
| 2020-07-08 | 2020-07-06 | 2.257 | 31,036 | +11,013 | 0.02% | 70,060 |
| 2020-06-22 | 2020-06-18 | 2.437 | 20,023 | +10,011 | 0.01% | 48,799 |
| 2020-03-25 | 2020-03-23 | 2.477 | 10,012 | -10,011 | 0.01% | 24,801 |
| 2020-03-20 | 2020-03-18 | 2.297 | 20,023 | +10,011 | 0.01% | 45,999 |
| 2020-03-05 | 2020-03-03 | 3.516 | 10,012 | -10,011 | 0.01% | 35,201 |
| 2020-03-03 | 2020-02-28 | 3.516 | 20,023 | -5,006 | 0.01% | 70,399 |
| 2020-02-24 | 2020-02-20 | 3.696 | 25,029 | +5,006 | 0.01% | 92,500 |
| 2019-10-30 | 2019-10-28 | 5.054 | 20,023 | -5,006 | 0.01% | 101,198 |
| 2019-10-17 | 2019-10-15 | 3.935 | 25,029 | -10,012 | 0.01% | 98,499 |
| 2019-09-05 | 2019-09-03 | 3.496 | 35,041 | -5,006 | 0.02% | 122,501 |
| 2019-09-02 | 2019-08-29 | 3.116 | 40,047 | -7,008 | 0.02% | 124,801 |
| 2019-08-08 | 2019-08-06 | 3.436 | 47,055 | +7,008 | 0.03% | 161,681 |
| 2019-07-19 | 2019-07-17 | 3.995 | 40,047 | -12,014 | 0.02% | 160,002 |
| 2019-07-18 | 2019-07-16 | 4.035 | 52,061 | +5,006 | 0.03% | 210,082 |
| 2019-07-11 | 2019-07-09 | 4.235 | 47,055 | -8,009 | 0.03% | 199,281 |
| 2019-07-10 | 2019-07-08 | 4.055 | 55,064 | +5,006 | 0.03% | 223,300 |
| 2019-07-03 | 2019-06-28 | 4.335 | 50,058 | -297,346 | 0.03% | 216,999 |
| 2019-07-02 | 2019-06-27 | 4.635 | 347,404 | -1,001 | 0.19% | 1,610,079 |
| 2019-06-28 | 2019-06-26 | 4.495 | 348,405 | +5,005 | 0.19% | 1,565,998 |
| 2019-06-27 | 2019-06-25 | 4.535 | 343,400 | +101,118 | 0.18% | 1,557,222 |
| 2019-06-26 | 2019-06-24 | 4.655 | 242,282 | +196,228 | 0.13% | 1,127,720 |
| 2019-06-25 | 2019-06-21 | 4.195 | 46,054 | +6,007 | 0.02% | 193,202 |
| 2019-06-21 | 2019-06-19 | 3.955 | 40,047 | -6,007 | 0.02% | 158,402 |
| 2019-04-23 | 2019-04-17 | 4.854 | 46,054 | +6,007 | 0.02% | 223,562 |
| 2019-04-18 | 2019-04-16 | 4.675 | 40,047 | -5,005 | 0.02% | 187,202 |
| 2019-04-15 | 2019-04-11 | 5.034 | 45,052 | +5,005 | 0.02% | 226,798 |
| 2019-04-10 | 2019-04-08 | 5.613 | 40,047 | -5,005 | 0.02% | 224,802 |
| 2019-04-09 | 2019-04-04 | 5.234 | 45,052 | +5,005 | 0.02% | 235,798 |
| 2019-04-08 | 2019-04-03 | 4.774 | 40,047 | -5,005 | 0.02% | 191,202 |
| 2019-04-01 | 2019-03-28 | 3.995 | 45,052 | +10,011 | 0.02% | 179,998 |
| 2019-03-29 | 2019-03-27 | 3.955 | 35,041 | +5,006 | 0.02% | 138,601 |
| 2019-03-27 | 2019-03-25 | 4.415 | 30,035 | +10,012 | 0.02% | 132,600 |
| 2019-03-26 | 2019-03-22 | 6.313 | 20,023 | -7,008 | 0.01% | 126,398 |
| 2019-03-25 | 2019-03-21 | 6.113 | 27,031 | +7,008 | 0.01% | 165,237 |
| 2019-03-22 | 2019-03-20 | 6.213 | 20,023 | -5,006 | 0.01% | 124,398 |
| 2019-03-21 | 2019-03-19 | 6.133 | 25,029 | +5,006 | 0.01% | 153,499 |
| 2019-03-20 | 2019-03-18 | 6.153 | 20,023 | -9,011 | 0.01% | 123,198 |
| 2019-03-19 | 2019-03-15 | 6.193 | 29,034 | +4,005 | 0.02% | 179,801 |
| 2019-03-11 | 2019-03-07 | 6.393 | 25,029 | +5,006 | 0.01% | 159,999 |
| 2019-03-06 | 2019-03-04 | 6.572 | 20,023 | -10,012 | 0.01% | 131,598 |
| 2019-02-27 | 2019-02-25 | 6.373 | 30,035 | +5,006 | 0.02% | 191,400 |
| 2019-02-26 | 2019-02-22 | 6.492 | 25,029 | -5,006 | 0.01% | 162,499 |
| 2019-02-22 | 2019-02-20 | 6.413 | 30,035 | +4,005 | 0.02% | 192,600 |
| 2019-02-21 | 2019-02-19 | 6.532 | 26,030 | +6,007 | 0.01% | 170,038 |
| 2019-02-19 | 2019-02-15 | 6.373 | 20,023 | -5,006 | 0.01% | 127,598 |
| 2019-02-08 | 2019-01-31 | 6.213 | 25,029 | +5,006 | 0.01% | 155,499 |
| 2019-02-01 | 2019-01-30 | 6.073 | 20,023 | -6,007 | 0.01% | 121,598 |
| 2019-01-31 | 2019-01-29 | 5.853 | 26,030 | +6,007 | 0.01% | 152,358 |
| 2019-01-29 | 2019-01-25 | 6.712 | 20,023 | -5,006 | 0.01% | 134,398 |
| 2019-01-28 | 2019-01-24 | 6.712 | 25,029 | -1,001 | 0.01% | 167,999 |
| 2019-01-24 | 2019-01-22 | 6.452 | 26,030 | +1,001 | 0.01% | 167,958 |
| 2019-01-23 | 2019-01-21 | 5.853 | 25,029 | +5,006 | 0.01% | 146,499 |
| 2019-01-17 | 2019-01-15 | 4.894 | 20,023 | -5,006 | 0.01% | 97,999 |
| 2019-01-16 | 2019-01-14 | 4.195 | 25,029 | +5,006 | 0.01% | 104,999 |
| 2019-01-03 | 2018-12-31 | 3.476 | 20,023 | -5,006 | 0.01% | 69,599 |
| 2019-01-02 | 2018-12-27 | 3.296 | 25,029 | -5,006 | 0.01% | 82,500 |
| 2018-12-21 | 2018-12-19 | 3.776 | 30,035 | +5,006 | 0.02% | 113,400 |
| 2018-11-06 | 2018-11-02 | 6.852 | 25,029 | +5,006 | 0.01% | 171,499 |
| 2018-11-02 | 2018-10-31 | 5.853 | 20,023 | -5,006 | 0.01% | 117,198 |
| 2018-10-29 | 2018-10-25 | 5.793 | 25,029 | -7,008 | 0.01% | 144,999 |
| 2018-10-16 | 2018-10-12 | 6.393 | 32,037 | -7,008 | 0.02% | 204,798 |
| 2018-10-12 | 2018-10-10 | 6.452 | 39,045 | +6,007 | 0.02% | 251,937 |
| 2018-10-11 | 2018-10-09 | 6.852 | 33,038 | -2,003 | 0.02% | 226,377 |
| 2018-10-10 | 2018-10-08 | 6.612 | 35,041 | -6,007 | 0.02% | 231,701 |
| 2018-10-09 | 2018-10-05 | 7.212 | 41,048 | +5,006 | 0.02% | 296,022 |
| 2018-10-05 | 2018-10-03 | 7.671 | 36,042 | -5,006 | 0.02% | 276,480 |
| 2018-10-04 | 2018-10-02 | 7.311 | 41,048 | +9,011 | 0.02% | 300,122 |
| 2018-10-03 | 2018-09-28 | 7.731 | 32,037 | +13,015 | 0.02% | 247,678 |
| 2018-10-02 | 2018-09-27 | 7.651 | 19,022 | +4,005 | 0.01% | 145,539 |
| 2018-09-18 | 2018-09-14 | 9.973 | 15,017 | -3,004 | 0.01% | 149,758 |
| 2018-09-17 | 2018-09-13 | 9.442 | 18,021 | -1,773 | 0.01% | 170,156 |
| 2018-09-13 | 2018-09-11 | 9.294 | 19,794 | +2,827 | 0.01% | 183,957 |
| 2018-09-12 | 2018-09-10 | 10.142 | 16,967 | +2,828 | 0.01% | 172,085 |
| 2018-09-06 | 2018-09-04 | 11.246 | 14,139 | -4,713 | 0.01% | 159,002 |
| 2018-09-05 | 2018-09-03 | 10.736 | 18,852 | +4,713 | 0.01% | 202,403 |
| 2018-09-04 | 2018-08-31 | 11.373 | 14,139 | +4,713 | 0.01% | 160,802 |
| 2018-08-30 | 2018-08-28 | 12.922 | 9,426 | -4,713 | 0.01% | 121,802 |
| 2018-08-29 | 2018-08-27 | 12.879 | 14,139 | +4,713 | 0.01% | 182,103 |
| 2018-06-28 | 2018-06-26 | 13.665 | 9,426 | +4,713 | 0.00% | 128,802 |
| 2018-06-26 | 2018-06-22 | 15.820 | 4,713 | +193 | 0.00% | 74,558 |
| 2018-06-19 | 2018-06-14 | 16.240 | 4,520 | +4,520 | 0.00% | 73,405 |
| 2018-06-12 | 2018-06-08 | 15.864 | 0 | -4,520 | ||
| 2018-06-11 | 2018-06-07 | 15.244 | 4,520 | +4,520 | 0.00% | 68,904 |
| 2018-06-08 | 2018-06-06 | 16.705 | 0 | -4,520 | ||
| 2018-06-04 | 2018-05-31 | 15.089 | 4,520 | -9,039 | 0.00% | 68,204 |
| 2018-05-14 | 2018-05-10 | 14.448 | 13,559 | -1,808 | 0.01% | 195,898 |
| 2018-05-11 | 2018-05-09 | 14.470 | 15,367 | +1,808 | 0.01% | 222,359 |
| 2018-05-08 | 2018-05-04 | 13.142 | 13,559 | -4,520 | 0.01% | 178,198 |
| 2018-04-04 | 2018-03-29 | 12.434 | 18,079 | +4,520 | 0.01% | 224,801 |
| 2018-03-23 | 2018-03-21 | 14.094 | 13,559 | -7,232 | 0.01% | 191,098 |
| 2018-03-20 | 2018-03-16 | 14.293 | 20,791 | -11,751 | 0.01% | 297,164 |
| 2018-03-19 | 2018-03-15 | 14.337 | 32,542 | +11,751 | 0.02% | 466,560 |
| 2018-03-14 | 2018-03-12 | 13.010 | 20,791 | -4,519 | 0.01% | 270,484 |
| 2018-03-13 | 2018-03-09 | 13.231 | 25,310 | +4,519 | 0.01% | 334,874 |
| 2018-03-06 | 2018-03-02 | 13.452 | 20,791 | -135,591 | 0.01% | 279,684 |
| 2018-03-05 | 2018-03-01 | 13.607 | 156,382 | -4,520 | 0.08% | 2,127,895 |
| 2018-03-01 | 2018-02-27 | 13.673 | 160,902 | -4,520 | 0.08% | 2,200,078 |
| 2018-02-27 | 2018-02-23 | 13.961 | 165,422 | +8,136 | 0.08% | 2,309,462 |
| 2018-02-26 | 2018-02-22 | 13.828 | 157,286 | -83,163 | 0.08% | 2,174,995 |
| 2018-02-23 | 2018-02-21 | 13.895 | 240,449 | -9,040 | 0.12% | 3,340,957 |
| 2018-02-22 | 2018-02-20 | 13.983 | 249,489 | -172,653 | 0.12% | 3,488,645 |
| 2018-02-21 | 2018-02-15 | 13.076 | 422,142 | -103,050 | 0.21% | 5,519,939 |
| 2018-02-20 | 2018-02-13 | 11.638 | 525,192 | -132,880 | 0.26% | 6,112,123 |
| 2018-02-14 | 2018-02-12 | 11.483 | 658,072 | +9,040 | 0.33% | 7,556,645 |
| 2018-02-13 | 2018-02-09 | 11.129 | 649,032 | -837,053 | 0.32% | 7,223,078 |
| 2018-02-12 | 2018-02-08 | 12.036 | 1,486,085 | +9,040 | 0.74% | 17,886,723 |
| 2018-02-09 | 2018-02-07 | 11.372 | 1,477,045 | -4,520 | 0.73% | 16,797,517 |
| 2018-02-08 | 2018-02-06 | 11.173 | 1,481,565 | -158,190 | 0.74% | 16,553,900 |
| 2018-02-07 | 2018-02-05 | 13.873 | 1,639,755 | +4,519 | 0.81% | 22,747,556 |
| 2018-02-06 | 2018-02-02 | 14.315 | 1,635,236 | +9,040 | 0.81% | 23,408,466 |
| 2018-02-02 | 2018-01-31 | 14.426 | 1,626,196 | +54,237 | 0.81% | 23,458,958 |
| 2018-02-01 | 2018-01-30 | 15.731 | 1,571,959 | -60,565 | 0.78% | 24,728,573 |
| 2018-01-31 | 2018-01-29 | 15.178 | 1,632,524 | +2,712 | 0.81% | 24,778,324 |
| 2018-01-30 | 2018-01-26 | 14.802 | 1,629,812 | +1,611,733 | 0.81% | 24,124,142 |
| 2018-01-08 | 2018-01-04 | 8.850 | 18,079 | -4,520 | 0.01% | 160,001 |
| 2017-12-18 | 2017-12-14 | 8.540 | 22,599 | -4,519 | 0.01% | 193,003 |
| 2017-12-12 | 2017-12-08 | 7.877 | 27,118 | -4,520 | 0.01% | 213,597 |
| 2017-12-08 | 2017-12-06 | 7.346 | 31,638 | +4,520 | 0.02% | 232,400 |
| 2017-12-07 | 2017-12-05 | 7.611 | 27,118 | -6,328 | 0.01% | 206,397 |
| 2017-11-17 | 2017-11-15 | 8.031 | 33,446 | +15,367 | 0.02% | 268,620 |
| 2017-11-15 | 2017-11-13 | 8.496 | 18,079 | +1,808 | 0.01% | 153,601 |
| 2017-11-13 | 2017-11-09 | 8.651 | 16,271 | -5,424 | 0.01% | 140,760 |
| 2017-11-07 | 2017-11-03 | 8.408 | 21,695 | +5,424 | 0.01% | 182,403 |
| 2017-11-06 | 2017-11-02 | 8.363 | 16,271 | -4,520 | 0.01% | 136,080 |
| 2017-11-03 | 2017-11-01 | 8.651 | 20,791 | +4,520 | 0.01% | 179,862 |
| 2017-11-02 | 2017-10-31 | 7.744 | 16,271 | -9,039 | 0.01% | 126,000 |
| 2017-11-01 | 2017-10-30 | 7.744 | 25,310 | +9,039 | 0.01% | 195,997 |
| 2017-10-26 | 2017-10-24 | 8.120 | 16,271 | -18,079 | 0.01% | 132,120 |
| 2017-10-25 | 2017-10-23 | 8.231 | 34,350 | +13,559 | 0.02% | 282,721 |
| 2017-10-24 | 2017-10-20 | 7.655 | 20,791 | +4,520 | 0.01% | 159,162 |
| 2017-09-22 | 2017-09-20 | 7.301 | 16,271 | -8,136 | 0.01% | 118,800 |
| 2017-09-19 | 2017-09-15 | 6.660 | 24,407 | -903 | 0.01% | 162,543 |
| 2017-09-18 | 2017-09-14 | 7.301 | 25,310 | +9,039 | 0.01% | 184,797 |
| 2017-09-13 | 2017-09-11 | 7.854 | 16,271 | -13,559 | 0.01% | 127,800 |
| 2017-09-12 | 2017-09-08 | 8.474 | 29,830 | +13,559 | 0.01% | 252,779 |
| 2017-09-11 | 2017-09-07 | 8.895 | 16,271 | -4,520 | 0.01% | 144,735 |
| 2017-09-08 | 2017-09-06 | 9.499 | 20,791 | +13,632 | 0.01% | 197,487 |
| 2017-09-07 | 2017-09-05 | 8.694 | 7,159 | +7,159 | 0.00% | 62,241 |
| 2017-09-06 | 2017-09-04 | 9.476 | 0 | -8,949 | ||
| 2017-08-31 | 2017-08-29 | 6.347 | 8,949 | +8,949 | 0.00% | 56,803 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy