History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 30,000 | +0 | 0.01% | 204,600 |
| 2025-10-13 | 2025-10-09 | 7.100 | 30,000 | +0 | 0.01% | 213,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 30,000 | +0 | 0.01% | 209,400 |
| 2025-10-09 | 2025-10-06 | 6.230 | 30,000 | +0 | 0.01% | 186,900 |
| 2025-10-08 | 2025-10-03 | 6.250 | 30,000 | +0 | 0.01% | 187,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 30,000 | +0 | 0.01% | 190,800 |
| 2025-10-03 | 2025-09-30 | 6.110 | 30,000 | +0 | 0.01% | 183,300 |
| 2025-10-02 | 2025-09-29 | 5.920 | 30,000 | +0 | 0.01% | 177,600 |
| 2025-09-30 | 2025-09-26 | 5.830 | 30,000 | +0 | 0.01% | 174,900 |
| 2025-09-29 | 2025-09-25 | 6.000 | 30,000 | +0 | 0.01% | 180,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 30,000 | +0 | 0.01% | 183,600 |
| 2025-09-25 | 2025-09-23 | 6.170 | 30,000 | +0 | 0.01% | 185,100 |
| 2025-09-24 | 2025-09-22 | 6.120 | 30,000 | -16,000 | 0.01% | 183,600 |
| 2025-09-18 | 2025-09-16 | 6.720 | 46,000 | +10,000 | 0.01% | 309,123 |
| 2025-09-17 | 2025-09-15 | 6.866 | 36,000 | +1,393 | 0.01% | 247,165 |
| 2025-09-12 | 2025-09-10 | 6.782 | 34,607 | +1,923 | 0.01% | 234,721 |
| 2025-08-13 | 2025-08-11 | 7.448 | 32,684 | -42,297 | 0.01% | 243,438 |
| 2025-08-11 | 2025-08-07 | 7.750 | 74,981 | +42,297 | 0.02% | 581,097 |
| 2025-05-22 | 2025-05-20 | 7.708 | 32,684 | +15,381 | 0.01% | 251,938 |
| 2025-05-16 | 2025-05-14 | 8.777 | 17,303 | +322 | 0.00% | 151,866 |
| 2025-04-02 | 2025-03-31 | 9.890 | 16,981 | -1,887 | 0.00% | 167,940 |
| 2025-03-31 | 2025-03-27 | 10.091 | 18,868 | -1,887 | 0.01% | 190,402 |
| 2025-03-14 | 2025-03-12 | 13.081 | 20,755 | +3,774 | 0.01% | 271,486 |
| 2025-02-26 | 2025-02-24 | 8.480 | 16,981 | -3,774 | 0.00% | 144,000 |
| 2025-02-24 | 2025-02-20 | 8.819 | 20,755 | +3,774 | 0.01% | 183,044 |
| 2025-02-04 | 2025-01-28 | 5.586 | 16,981 | -41,509 | 0.00% | 94,860 |
| 2025-02-03 | 2025-01-24 | 5.925 | 58,490 | +13,207 | 0.02% | 346,580 |
| 2025-01-27 | 2025-01-23 | 5.809 | 45,283 | +28,302 | 0.01% | 263,042 |
| 2025-01-07 | 2025-01-03 | 5.809 | 16,981 | -9,434 | 0.00% | 98,640 |
| 2024-11-08 | 2024-11-06 | 4.961 | 26,415 | -20,754 | 0.01% | 131,041 |
| 2024-10-04 | 2024-10-02 | 5.088 | 47,169 | -1,887 | 0.01% | 239,998 |
| 2024-09-30 | 2024-09-26 | 4.399 | 49,056 | -15,094 | 0.01% | 215,799 |
| 2024-09-26 | 2024-09-24 | 4.219 | 64,150 | -15,095 | 0.02% | 270,638 |
| 2024-09-23 | 2024-09-19 | 4.547 | 79,245 | +3,866 | 0.02% | 360,297 |
| 2024-09-20 | 2024-09-17 | 4.535 | 75,379 | +14,358 | 0.02% | 341,880 |
| 2024-09-02 | 2024-08-29 | 5.026 | 61,021 | -1,795 | 0.02% | 306,680 |
| 2024-08-27 | 2024-08-23 | 5.082 | 62,816 | -8,974 | 0.02% | 319,201 |
| 2024-08-23 | 2024-08-21 | 4.959 | 71,790 | -14,357 | 0.02% | 356,002 |
| 2024-08-22 | 2024-08-20 | 4.892 | 86,147 | -1,795 | 0.02% | 421,438 |
| 2024-08-21 | 2024-08-19 | 4.903 | 87,942 | -14,358 | 0.03% | 431,199 |
| 2024-08-20 | 2024-08-16 | 4.736 | 102,300 | +8,974 | 0.03% | 484,500 |
| 2024-07-03 | 2024-06-28 | 5.248 | 93,326 | +4,351 | 0.03% | 489,792 |
| 2024-07-02 | 2024-06-27 | 5.318 | 88,975 | -3,423 | 0.03% | 473,197 |
| 2024-06-27 | 2024-06-25 | 5.190 | 92,398 | +20,533 | 0.03% | 479,522 |
| 2024-06-24 | 2024-06-20 | 6.183 | 71,865 | +1,711 | 0.02% | 444,361 |
| 2024-06-21 | 2024-06-19 | 5.950 | 70,154 | +23,955 | 0.02% | 417,381 |
| 2024-05-20 | 2024-05-16 | 3.764 | 46,199 | -8,555 | 0.01% | 173,881 |
| 2024-05-07 | 2024-05-03 | 3.577 | 54,754 | -8,555 | 0.02% | 195,839 |
| 2024-02-19 | 2024-02-15 | 3.401 | 63,309 | -22,244 | 0.02% | 215,338 |
| 2023-12-11 | 2023-12-07 | 3.542 | 85,553 | -1,711 | 0.03% | 302,999 |
| 2023-11-27 | 2023-11-23 | 3.904 | 87,264 | +1,711 | 0.03% | 340,678 |
| 2023-10-30 | 2023-10-26 | 3.635 | 85,553 | -6,845 | 0.03% | 310,999 |
| 2023-10-24 | 2023-10-19 | 3.623 | 92,398 | +6,845 | 0.03% | 334,801 |
| 2023-10-19 | 2023-10-17 | 3.916 | 85,553 | -3,422 | 0.03% | 334,999 |
| 2023-09-14 | 2023-09-12 | 3.743 | 88,975 | +2,842 | 0.03% | 333,038 |
| 2023-08-15 | 2023-08-11 | 4.081 | 86,133 | -1,656 | 0.03% | 351,521 |
| 2023-07-31 | 2023-07-27 | 4.612 | 87,789 | +3,313 | 0.03% | 404,919 |
| 2023-07-26 | 2023-07-24 | 4.528 | 84,476 | +1,656 | 0.03% | 382,498 |
| 2023-07-18 | 2023-07-13 | 4.685 | 82,820 | +9,938 | 0.03% | 388,000 |
| 2023-06-23 | 2023-06-20 | 5.458 | 72,882 | +3,313 | 0.02% | 397,762 |
| 2023-06-20 | 2023-06-16 | 6.241 | 69,569 | +3,616 | 0.02% | 434,167 |
| 2023-06-19 | 2023-06-15 | 6.190 | 65,953 | -3,141 | 0.02% | 408,240 |
| 2023-06-13 | 2023-06-09 | 5.821 | 69,094 | -3,140 | 0.02% | 402,162 |
| 2023-06-08 | 2023-06-06 | 5.528 | 72,234 | +3,140 | 0.02% | 399,279 |
| 2023-04-25 | 2023-04-21 | 5.821 | 69,094 | -9,421 | 0.02% | 402,162 |
| 2023-04-24 | 2023-04-20 | 6.177 | 78,515 | +10,992 | 0.03% | 484,997 |
| 2023-03-30 | 2023-03-28 | 6.330 | 67,523 | +1,570 | 0.02% | 427,418 |
| 2023-03-29 | 2023-03-27 | 6.228 | 65,953 | -31,406 | 0.02% | 410,760 |
| 2023-03-22 | 2023-03-20 | 7.285 | 97,359 | -15,703 | 0.03% | 709,279 |
| 2023-03-21 | 2023-03-17 | 7.158 | 113,062 | -3,141 | 0.04% | 809,278 |
| 2023-03-16 | 2023-03-14 | 6.266 | 116,203 | +1,570 | 0.04% | 728,161 |
| 2023-03-15 | 2023-03-13 | 6.496 | 114,633 | -1,570 | 0.04% | 744,603 |
| 2023-03-14 | 2023-03-10 | 6.368 | 116,203 | +3,141 | 0.04% | 740,001 |
| 2023-03-10 | 2023-03-08 | 6.980 | 113,062 | +3,140 | 0.04% | 789,118 |
| 2023-03-07 | 2023-03-03 | 7.260 | 109,922 | -3,140 | 0.04% | 798,003 |
| 2023-03-06 | 2023-03-02 | 7.323 | 113,062 | -1,571 | 0.04% | 827,998 |
| 2023-03-03 | 2023-03-01 | 7.527 | 114,633 | +1,571 | 0.04% | 862,863 |
| 2023-03-02 | 2023-02-28 | 7.323 | 113,062 | +1,570 | 0.04% | 827,998 |
| 2023-03-01 | 2023-02-27 | 7.413 | 111,492 | -4,711 | 0.04% | 826,440 |
| 2023-02-28 | 2023-02-24 | 7.833 | 116,203 | +3,141 | 0.04% | 910,201 |
| 2023-02-21 | 2023-02-17 | 7.718 | 113,062 | -1,571 | 0.04% | 872,638 |
| 2023-02-17 | 2023-02-15 | 7.629 | 114,633 | +1,571 | 0.04% | 874,543 |
| 2023-02-13 | 2023-02-09 | 7.196 | 113,062 | -12,563 | 0.04% | 813,598 |
| 2023-02-10 | 2023-02-08 | 7.030 | 125,625 | +14,133 | 0.04% | 883,202 |
| 2023-02-06 | 2023-02-02 | 6.661 | 111,492 | -1,570 | 0.04% | 742,660 |
| 2023-01-20 | 2023-01-18 | 5.821 | 113,062 | -4,711 | 0.04% | 658,079 |
| 2023-01-19 | 2023-01-17 | 5.528 | 117,773 | +4,711 | 0.04% | 650,999 |
| 2023-01-13 | 2023-01-11 | 6.381 | 113,062 | +7,851 | 0.04% | 721,438 |
| 2023-01-05 | 2023-01-03 | 6.177 | 105,211 | -3,140 | 0.03% | 649,902 |
| 2023-01-03 | 2022-12-29 | 6.343 | 108,351 | +1,570 | 0.04% | 687,238 |
| 2022-12-29 | 2022-12-23 | 6.623 | 106,781 | -1,570 | 0.04% | 707,200 |
| 2022-12-22 | 2022-12-20 | 6.419 | 108,351 | +1,570 | 0.04% | 695,518 |
| 2022-12-19 | 2022-12-15 | 6.763 | 106,781 | +1,570 | 0.04% | 722,160 |
| 2022-12-15 | 2022-12-13 | 7.005 | 105,211 | -1,570 | 0.03% | 737,002 |
| 2022-12-07 | 2022-12-05 | 6.088 | 106,781 | -1,570 | 0.04% | 650,080 |
| 2022-11-24 | 2022-11-22 | 5.528 | 108,351 | +1,570 | 0.04% | 598,918 |
| 2022-11-17 | 2022-11-15 | 6.101 | 106,781 | -1,570 | 0.04% | 651,440 |
| 2022-10-27 | 2022-10-25 | 4.865 | 108,351 | -21,985 | 0.04% | 527,158 |
| 2022-10-13 | 2022-10-11 | 4.840 | 130,336 | -3,140 | 0.04% | 630,802 |
| 2022-10-07 | 2022-10-05 | 5.744 | 133,476 | -3,141 | 0.04% | 766,698 |
| 2022-10-05 | 2022-09-30 | 5.413 | 136,617 | -1,570 | 0.04% | 739,501 |
| 2022-09-30 | 2022-09-28 | 5.489 | 138,187 | -1,570 | 0.05% | 758,559 |
| 2022-09-29 | 2022-09-27 | 5.884 | 139,757 | -4,711 | 0.05% | 822,357 |
| 2022-09-28 | 2022-09-26 | 5.846 | 144,468 | -1,571 | 0.05% | 844,558 |
| 2022-09-26 | 2022-09-22 | 6.343 | 146,039 | -1,570 | 0.05% | 926,282 |
| 2022-09-23 | 2022-09-21 | 9.091 | 147,609 | +1,570 | 0.05% | 1,341,959 |
| 2022-09-22 | 2022-09-20 | 9.354 | 146,039 | -8,583 | 0.05% | 1,366,107 |
| 2022-09-20 | 2022-09-16 | 9.267 | 154,622 | +1,368 | 0.06% | 1,432,836 |
| 2022-09-01 | 2022-08-30 | 11.284 | 153,254 | +1,368 | 0.06% | 1,729,279 |
| 2022-08-31 | 2022-08-29 | 12.029 | 151,886 | +2,737 | 0.06% | 1,827,063 |
| 2022-08-02 | 2022-07-29 | 10.275 | 149,149 | -1,368 | 0.06% | 1,532,539 |
| 2022-08-01 | 2022-07-28 | 10.524 | 150,517 | +1,368 | 0.06% | 1,583,996 |
| 2022-07-27 | 2022-07-25 | 10.304 | 149,149 | +1,368 | 0.06% | 1,536,899 |
| 2022-07-26 | 2022-07-22 | 10.787 | 147,781 | +1,369 | 0.06% | 1,594,083 |
| 2022-07-22 | 2022-07-20 | 10.670 | 146,412 | -1,369 | 0.06% | 1,562,196 |
| 2022-07-20 | 2022-07-18 | 9.734 | 147,781 | +2,737 | 0.06% | 1,438,563 |
| 2022-07-14 | 2022-07-12 | 9.384 | 145,044 | -5,473 | 0.05% | 1,361,040 |
| 2022-07-06 | 2022-07-04 | 10.217 | 150,517 | -1,369 | 0.06% | 1,537,796 |
| 2022-07-04 | 2022-06-29 | 10.728 | 151,886 | -1,368 | 0.06% | 1,629,483 |
| 2022-06-30 | 2022-06-28 | 10.684 | 153,254 | -2,737 | 0.06% | 1,637,439 |
| 2022-06-29 | 2022-06-27 | 10.845 | 155,991 | +1,369 | 0.06% | 1,691,763 |
| 2022-06-28 | 2022-06-24 | 10.114 | 154,622 | +1,368 | 0.06% | 1,563,916 |
| 2022-06-24 | 2022-06-22 | 10.465 | 153,254 | +1,368 | 0.06% | 1,603,839 |
| 2022-06-21 | 2022-06-17 | 17.217 | 151,886 | +26,403 | 0.06% | 2,614,972 |
| 2022-06-20 | 2022-06-16 | 17.076 | 125,483 | -5,704 | 0.06% | 2,142,800 |
| 2022-06-17 | 2022-06-15 | 18.163 | 131,187 | +6,845 | 0.06% | 2,382,804 |
| 2022-06-16 | 2022-06-14 | 18.760 | 124,342 | +1,141 | 0.06% | 2,332,595 |
| 2022-06-15 | 2022-06-13 | 20.513 | 123,201 | -3,423 | 0.06% | 2,527,190 |
| 2022-06-10 | 2022-06-08 | 21.004 | 126,624 | +2,282 | 0.06% | 2,659,565 |
| 2022-06-07 | 2022-06-02 | 19.987 | 124,342 | -12,549 | 0.06% | 2,485,195 |
| 2022-06-06 | 2022-06-01 | 19.426 | 136,891 | +5,704 | 0.06% | 2,659,209 |
| 2022-06-02 | 2022-05-31 | 19.180 | 131,187 | +4,563 | 0.06% | 2,516,204 |
| 2022-06-01 | 2022-05-30 | 18.584 | 126,624 | -7,985 | 0.06% | 2,353,205 |
| 2022-05-27 | 2022-05-25 | 17.147 | 134,609 | +1,141 | 0.06% | 2,308,079 |
| 2022-05-20 | 2022-05-18 | 16.954 | 133,468 | +1,140 | 0.06% | 2,262,775 |
| 2022-05-12 | 2022-05-10 | 16.270 | 132,328 | -1,140 | 0.06% | 2,152,968 |
| 2022-05-10 | 2022-05-05 | 17.673 | 133,468 | +1,140 | 0.06% | 2,358,715 |
| 2022-05-04 | 2022-04-29 | 17.287 | 132,328 | -1,140 | 0.06% | 2,287,528 |
| 2022-04-22 | 2022-04-20 | 16.393 | 133,468 | +3,422 | 0.06% | 2,187,895 |
| 2022-04-21 | 2022-04-19 | 16.007 | 130,046 | +4,563 | 0.06% | 2,081,640 |
| 2022-04-20 | 2022-04-14 | 17.094 | 125,483 | +2,282 | 0.06% | 2,145,000 |
| 2022-04-19 | 2022-04-13 | 17.041 | 123,201 | +4,563 | 0.06% | 2,099,512 |
| 2022-04-14 | 2022-04-12 | 17.234 | 118,638 | -4,563 | 0.05% | 2,044,632 |
| 2022-04-13 | 2022-04-11 | 17.515 | 123,201 | +1,140 | 0.06% | 2,157,831 |
| 2022-04-12 | 2022-04-08 | 18.058 | 122,061 | +1,141 | 0.06% | 2,204,205 |
| 2022-04-11 | 2022-04-07 | 17.743 | 120,920 | +5,704 | 0.05% | 2,145,440 |
| 2022-04-08 | 2022-04-06 | 19.005 | 115,216 | +1,141 | 0.05% | 2,189,676 |
| 2022-04-07 | 2022-04-04 | 19.952 | 114,075 | -1,141 | 0.05% | 2,275,991 |
| 2022-04-01 | 2022-03-30 | 19.776 | 115,216 | -3,422 | 0.05% | 2,278,556 |
| 2022-03-31 | 2022-03-29 | 20.793 | 118,638 | +2,281 | 0.05% | 2,466,870 |
| 2022-03-30 | 2022-03-28 | 21.249 | 116,357 | +1,141 | 0.05% | 2,472,481 |
| 2022-03-29 | 2022-03-25 | 20.127 | 115,216 | +7,985 | 0.05% | 2,318,956 |
| 2022-03-22 | 2022-03-18 | 16.901 | 107,231 | +1,141 | 0.05% | 1,812,321 |
| 2022-03-17 | 2022-03-15 | 13.289 | 106,090 | +1,141 | 0.05% | 1,409,878 |
| 2022-03-16 | 2022-03-14 | 13.850 | 104,949 | -1,141 | 0.05% | 1,453,594 |
| 2022-03-14 | 2022-03-10 | 15.393 | 106,090 | +2,281 | 0.05% | 1,633,077 |
| 2022-03-10 | 2022-03-08 | 14.464 | 103,809 | +1,141 | 0.05% | 1,501,505 |
| 2022-03-09 | 2022-03-07 | 14.902 | 102,668 | -1,141 | 0.05% | 1,530,001 |
| 2022-03-08 | 2022-03-04 | 15.393 | 103,809 | +1,141 | 0.05% | 1,597,965 |
| 2022-03-04 | 2022-03-02 | 16.340 | 102,668 | +2,282 | 0.05% | 1,677,602 |
| 2022-03-03 | 2022-03-01 | 17.006 | 100,386 | +2,281 | 0.05% | 1,707,193 |
| 2022-03-01 | 2022-02-25 | 16.971 | 98,105 | +4,563 | 0.04% | 1,664,962 |
| 2022-02-28 | 2022-02-24 | 16.480 | 93,542 | +1,141 | 0.04% | 1,541,602 |
| 2022-02-23 | 2022-02-21 | 18.549 | 92,401 | +2,281 | 0.04% | 1,713,958 |
| 2022-02-22 | 2022-02-18 | 18.724 | 90,120 | +1,141 | 0.04% | 1,687,447 |
| 2022-02-18 | 2022-02-16 | 19.496 | 88,979 | +1,141 | 0.04% | 1,734,723 |
| 2022-02-17 | 2022-02-15 | 19.321 | 87,838 | -1,141 | 0.04% | 1,697,078 |
| 2022-02-14 | 2022-02-10 | 20.828 | 88,979 | +3,422 | 0.04% | 1,853,283 |
| 2022-01-27 | 2022-01-25 | 18.830 | 85,557 | +1,141 | 0.04% | 1,611,008 |
| 2022-01-26 | 2022-01-24 | 19.215 | 84,416 | +2,282 | 0.04% | 1,622,083 |
| 2022-01-24 | 2022-01-20 | 21.354 | 82,134 | +1,140 | 0.04% | 1,753,913 |
| 2022-01-21 | 2022-01-19 | 20.688 | 80,994 | -2,281 | 0.04% | 1,675,609 |
| 2022-01-20 | 2022-01-18 | 21.635 | 83,275 | +1,141 | 0.04% | 1,801,638 |
| 2022-01-18 | 2022-01-14 | 22.266 | 82,134 | +2,281 | 0.04% | 1,828,793 |
| 2022-01-17 | 2022-01-13 | 21.670 | 79,853 | +2,282 | 0.04% | 1,730,404 |
| 2022-01-13 | 2022-01-11 | 21.319 | 77,571 | -2,282 | 0.04% | 1,653,753 |
| 2022-01-12 | 2022-01-10 | 21.845 | 79,853 | -3,422 | 0.04% | 1,744,404 |
| 2022-01-11 | 2022-01-07 | 20.688 | 83,275 | +1,141 | 0.04% | 1,722,798 |
| 2022-01-10 | 2022-01-06 | 21.985 | 82,134 | +5,703 | 0.04% | 1,805,753 |
| 2022-01-06 | 2022-01-04 | 25.597 | 76,431 | -2,281 | 0.03% | 1,956,411 |
| 2022-01-04 | 2021-12-31 | 23.984 | 78,712 | +1,141 | 0.04% | 1,887,839 |
| 2021-12-29 | 2021-12-24 | 24.966 | 77,571 | -2,282 | 0.04% | 1,936,632 |
| 2021-12-28 | 2021-12-22 | 25.071 | 79,853 | +1,141 | 0.04% | 2,002,005 |
| 2021-12-22 | 2021-12-20 | 23.143 | 78,712 | +4,563 | 0.04% | 1,821,599 |
| 2021-12-20 | 2021-12-16 | 28.157 | 74,149 | +4,563 | 0.03% | 2,087,799 |
| 2021-12-17 | 2021-12-15 | 28.683 | 69,586 | -1,141 | 0.03% | 1,995,919 |
| 2021-12-16 | 2021-12-14 | 26.649 | 70,727 | -1,141 | 0.03% | 1,884,806 |
| 2021-12-15 | 2021-12-13 | 26.824 | 71,868 | -3,422 | 0.03% | 1,927,813 |
| 2021-12-14 | 2021-12-10 | 25.176 | 75,290 | +3,422 | 0.03% | 1,895,525 |
| 2021-12-13 | 2021-12-09 | 26.053 | 71,868 | +1,141 | 0.03% | 1,872,372 |
| 2021-12-10 | 2021-12-08 | 26.404 | 70,727 | -3,422 | 0.03% | 1,867,446 |
| 2021-12-09 | 2021-12-07 | 23.669 | 74,149 | +1,141 | 0.03% | 1,754,999 |
| 2021-12-08 | 2021-12-06 | 22.582 | 73,008 | +5,703 | 0.03% | 1,648,633 |
| 2021-12-07 | 2021-12-03 | 29.139 | 67,305 | -1,140 | 0.03% | 1,961,174 |
| 2021-12-02 | 2021-11-30 | 29.840 | 68,445 | -1,141 | 0.03% | 2,042,392 |
| 2021-12-01 | 2021-11-29 | 27.456 | 69,586 | +4,563 | 0.03% | 1,910,519 |
| 2021-11-30 | 2021-11-26 | 27.456 | 65,023 | +3,422 | 0.03% | 1,785,240 |
| 2021-11-29 | 2021-11-25 | 28.157 | 61,601 | +1,141 | 0.03% | 1,734,487 |
| 2021-11-26 | 2021-11-24 | 26.894 | 60,460 | -5,704 | 0.03% | 1,626,040 |
| 2021-11-24 | 2021-11-22 | 25.422 | 66,164 | +10,267 | 0.03% | 1,682,006 |
| 2021-11-23 | 2021-11-19 | 24.300 | 55,897 | +1,141 | 0.03% | 1,358,281 |
| 2021-11-22 | 2021-11-18 | 21.179 | 54,756 | +3,422 | 0.02% | 1,159,675 |
| 2021-11-18 | 2021-11-16 | 20.372 | 51,334 | -3,422 | 0.02% | 1,045,801 |
| 2021-11-17 | 2021-11-15 | 21.950 | 54,756 | +1,141 | 0.02% | 1,201,915 |
| 2021-11-16 | 2021-11-12 | 22.126 | 53,615 | +2,281 | 0.02% | 1,186,270 |
| 2021-11-15 | 2021-11-11 | 23.037 | 51,334 | -12,548 | 0.02% | 1,182,601 |
| 2021-11-11 | 2021-11-09 | 23.493 | 63,882 | +12,548 | 0.03% | 1,500,794 |
| 2021-11-10 | 2021-11-08 | 20.478 | 51,334 | -2,281 | 0.02% | 1,051,201 |
| 2021-11-09 | 2021-11-05 | 18.584 | 53,615 | +2,281 | 0.02% | 996,391 |
| 2021-11-04 | 2021-11-02 | 19.847 | 51,334 | +4,563 | 0.02% | 1,018,801 |
| 2021-11-03 | 2021-11-01 | 19.040 | 46,771 | -1,141 | 0.02% | 890,521 |
| 2021-10-22 | 2021-10-20 | 15.989 | 47,912 | -3,422 | 0.02% | 766,085 |
| 2021-10-21 | 2021-10-19 | 16.007 | 51,334 | +3,422 | 0.02% | 821,701 |
| 2021-10-12 | 2021-10-08 | 14.552 | 47,912 | -3,422 | 0.02% | 697,205 |
| 2021-10-11 | 2021-10-07 | 15.271 | 51,334 | -1,141 | 0.02% | 783,901 |
| 2021-09-24 | 2021-09-21 | 14.902 | 52,475 | +1,141 | 0.02% | 782,004 |
| 2021-09-23 | 2021-09-20 | 14.990 | 51,334 | -1,141 | 0.02% | 769,501 |
| 2021-09-21 | 2021-09-17 | 15.043 | 52,475 | -5,703 | 0.02% | 789,364 |
| 2021-09-20 | 2021-09-16 | 16.340 | 58,178 | +3,422 | 0.03% | 950,632 |
| 2021-09-17 | 2021-09-15 | 17.708 | 54,756 | -5,704 | 0.02% | 969,596 |
| 2021-09-16 | 2021-09-14 | 19.036 | 60,460 | +3,422 | 0.03% | 1,150,899 |
| 2021-09-15 | 2021-09-13 | 19.687 | 57,038 | +4,820 | 0.03% | 1,122,898 |
| 2021-09-14 | 2021-09-10 | 20.529 | 52,218 | -1,044 | 0.03% | 1,072,007 |
| 2021-09-10 | 2021-09-08 | 17.159 | 53,262 | -5,222 | 0.03% | 913,920 |
| 2021-09-09 | 2021-09-07 | 19.055 | 58,484 | +7,311 | 0.03% | 1,114,405 |
| 2021-09-08 | 2021-09-06 | 18.978 | 51,173 | +3,133 | 0.03% | 971,175 |
| 2021-09-07 | 2021-09-03 | 15.129 | 48,040 | +1,044 | 0.02% | 726,797 |
| 2021-09-03 | 2021-09-01 | 13.788 | 46,996 | -7,310 | 0.02% | 648,002 |
| 2021-09-01 | 2021-08-30 | 11.146 | 54,306 | -28,198 | 0.03% | 605,276 |
| 2021-08-26 | 2021-08-24 | 10.801 | 82,504 | -1,044 | 0.04% | 891,121 |
| 2021-08-25 | 2021-08-23 | 10.801 | 83,548 | -1,045 | 0.04% | 902,398 |
| 2021-08-24 | 2021-08-20 | 9.958 | 84,593 | +4,178 | 0.04% | 842,404 |
| 2021-08-20 | 2021-08-18 | 10.399 | 80,415 | -8,355 | 0.04% | 836,218 |
| 2021-08-19 | 2021-08-17 | 10.514 | 88,770 | -7,310 | 0.04% | 933,300 |
| 2021-08-18 | 2021-08-16 | 10.571 | 96,080 | +4,177 | 0.05% | 1,015,675 |
| 2021-08-16 | 2021-08-12 | 10.399 | 91,903 | +7,310 | 0.05% | 955,680 |
| 2021-08-12 | 2021-08-10 | 10.418 | 84,593 | -1,044 | 0.04% | 881,284 |
| 2021-08-11 | 2021-08-09 | 10.437 | 85,637 | +5,222 | 0.04% | 893,801 |
| 2021-08-10 | 2021-08-06 | 9.901 | 80,415 | -6,266 | 0.04% | 796,178 |
| 2021-08-09 | 2021-08-05 | 9.671 | 86,681 | +8,355 | 0.04% | 838,297 |
| 2021-08-06 | 2021-08-04 | 10.054 | 78,326 | -2,089 | 0.04% | 787,495 |
| 2021-08-05 | 2021-08-03 | 9.460 | 80,415 | -2,089 | 0.04% | 760,758 |
| 2021-08-04 | 2021-08-02 | 9.231 | 82,504 | +9,399 | 0.04% | 761,561 |
| 2021-08-02 | 2021-07-29 | 9.652 | 73,105 | +3,133 | 0.04% | 705,603 |
| 2021-07-26 | 2021-07-22 | 8.675 | 69,972 | +3,133 | 0.03% | 607,023 |
| 2021-07-22 | 2021-07-20 | 8.465 | 66,839 | +1,045 | 0.03% | 565,764 |
| 2021-07-21 | 2021-07-19 | 8.943 | 65,794 | -2,089 | 0.03% | 588,418 |
| 2021-07-15 | 2021-07-13 | 9.250 | 67,883 | +2,089 | 0.03% | 627,901 |
| 2021-07-13 | 2021-07-09 | 8.445 | 65,794 | -1,045 | 0.03% | 555,658 |
| 2021-07-12 | 2021-07-08 | 8.445 | 66,839 | -1,044 | 0.03% | 564,484 |
| 2021-07-08 | 2021-07-06 | 8.465 | 67,883 | -1,044 | 0.03% | 574,601 |
| 2021-07-06 | 2021-07-02 | 9.001 | 68,927 | +1,044 | 0.03% | 620,397 |
| 2021-07-02 | 2021-06-29 | 9.039 | 67,883 | +10,444 | 0.03% | 613,601 |
| 2021-06-30 | 2021-06-28 | 9.480 | 57,439 | +2,088 | 0.03% | 544,496 |
| 2021-06-29 | 2021-06-25 | 9.958 | 55,351 | +13,577 | 0.03% | 551,203 |
| 2021-06-28 | 2021-06-24 | 9.786 | 41,774 | +1,044 | 0.02% | 408,799 |
| 2021-06-25 | 2021-06-23 | 9.365 | 40,730 | -6,266 | 0.02% | 381,422 |
| 2021-06-24 | 2021-06-22 | 10.552 | 46,996 | -30,286 | 0.02% | 495,901 |
| 2021-06-22 | 2021-06-18 | 9.569 | 77,282 | +4,197 | 0.04% | 739,500 |
| 2021-06-18 | 2021-06-16 | 8.151 | 73,085 | +1,001 | 0.04% | 595,680 |
| 2021-06-15 | 2021-06-10 | 8.170 | 72,084 | +3,004 | 0.04% | 588,961 |
| 2021-06-10 | 2021-06-08 | 8.091 | 69,080 | +4,004 | 0.04% | 558,897 |
| 2021-06-08 | 2021-06-04 | 7.971 | 65,076 | +2,003 | 0.03% | 518,702 |
| 2021-06-07 | 2021-06-03 | 7.891 | 63,073 | +1,001 | 0.03% | 497,697 |
| 2021-05-27 | 2021-05-25 | 7.471 | 62,072 | +1,001 | 0.03% | 463,758 |
| 2021-05-25 | 2021-05-21 | 7.571 | 61,071 | +1,001 | 0.03% | 462,379 |
| 2021-05-24 | 2021-05-20 | 7.651 | 60,070 | -2,002 | 0.03% | 459,601 |
| 2021-05-17 | 2021-05-13 | 8.190 | 62,072 | -2,003 | 0.03% | 508,398 |
| 2021-05-14 | 2021-05-12 | 8.850 | 64,075 | +2,003 | 0.03% | 567,044 |
| 2021-05-11 | 2021-05-07 | 8.530 | 62,072 | -3,004 | 0.03% | 529,478 |
| 2021-05-06 | 2021-05-04 | 8.450 | 65,076 | -23,027 | 0.03% | 549,902 |
| 2021-04-29 | 2021-04-27 | 8.011 | 88,103 | +25,030 | 0.05% | 705,764 |
| 2021-04-27 | 2021-04-23 | 7.292 | 63,073 | -7,009 | 0.03% | 459,897 |
| 2021-04-26 | 2021-04-22 | 7.431 | 70,082 | +7,009 | 0.04% | 520,803 |
| 2021-04-21 | 2021-04-19 | 7.351 | 63,073 | +13,015 | 0.03% | 463,677 |
| 2021-04-14 | 2021-04-12 | 7.371 | 50,058 | +11,013 | 0.03% | 368,998 |
| 2021-04-13 | 2021-04-09 | 7.671 | 39,045 | +10,011 | 0.02% | 299,517 |
| 2021-04-12 | 2021-04-08 | 7.871 | 29,034 | +10,012 | 0.02% | 228,522 |
| 2021-03-31 | 2021-03-29 | 7.691 | 19,022 | -7,008 | 0.01% | 146,299 |
| 2021-03-30 | 2021-03-26 | 8.230 | 26,030 | -10,012 | 0.01% | 214,238 |
| 2021-03-26 | 2021-03-24 | 8.011 | 36,042 | +20,023 | 0.02% | 288,720 |
| 2021-03-19 | 2021-03-17 | 9.269 | 16,019 | +2,003 | 0.01% | 148,483 |
| 2021-03-18 | 2021-03-16 | 8.950 | 14,016 | -4,005 | 0.01% | 125,437 |
| 2021-03-16 | 2021-03-12 | 7.771 | 18,021 | -2,002 | 0.01% | 140,040 |
| 2021-03-05 | 2021-03-03 | 7.791 | 20,023 | +2,002 | 0.01% | 155,998 |
| 2021-02-26 | 2021-02-24 | 7.272 | 18,021 | -10,012 | 0.01% | 131,040 |
| 2021-02-25 | 2021-02-23 | 7.991 | 28,033 | +4,005 | 0.02% | 224,003 |
| 2021-02-24 | 2021-02-22 | 8.650 | 24,028 | +4,005 | 0.01% | 207,840 |
| 2021-02-23 | 2021-02-19 | 9.249 | 20,023 | -10,012 | 0.01% | 185,197 |
| 2021-02-22 | 2021-02-18 | 9.369 | 30,035 | +19,022 | 0.02% | 281,400 |
| 2021-02-19 | 2021-02-17 | 10.228 | 11,013 | -9,010 | 0.01% | 112,642 |
| 2021-02-18 | 2021-02-16 | 10.368 | 20,023 | +4,004 | 0.01% | 207,597 |
| 2021-02-17 | 2021-02-11 | 8.430 | 16,019 | -5,005 | 0.01% | 135,043 |
| 2021-02-16 | 2021-02-09 | 7.751 | 21,024 | -26,031 | 0.01% | 162,956 |
| 2021-02-08 | 2021-02-04 | 6.772 | 47,055 | +10,012 | 0.03% | 318,662 |
| 2021-02-05 | 2021-02-03 | 6.792 | 37,043 | -10,012 | 0.02% | 251,599 |
| 2021-02-03 | 2021-02-01 | 6.093 | 47,055 | +10,012 | 0.03% | 286,701 |
| 2021-01-26 | 2021-01-22 | 6.233 | 37,043 | +3,003 | 0.02% | 230,879 |
| 2021-01-14 | 2021-01-12 | 5.514 | 34,040 | -15,017 | 0.02% | 187,682 |
| 2020-12-29 | 2020-12-24 | 4.834 | 49,057 | -6,007 | 0.03% | 237,160 |
| 2020-12-21 | 2020-12-17 | 5.054 | 55,064 | -1,001 | 0.03% | 278,300 |
| 2020-12-10 | 2020-12-08 | 4.814 | 56,065 | -1,001 | 0.03% | 269,919 |
| 2020-09-29 | 2020-09-25 | 3.156 | 57,066 | -16,019 | 0.03% | 180,119 |
| 2020-09-17 | 2020-09-15 | 3.196 | 73,085 | +16,019 | 0.04% | 233,600 |
| 2020-09-02 | 2020-08-31 | 3.296 | 57,066 | -2,003 | 0.03% | 188,099 |
| 2020-08-12 | 2020-08-10 | 4.095 | 59,069 | +2,003 | 0.03% | 241,901 |
| 2020-01-16 | 2020-01-14 | 4.255 | 57,066 | -2,003 | 0.03% | 242,818 |
| 2019-12-19 | 2019-12-17 | 3.995 | 59,069 | +2,003 | 0.03% | 236,001 |
| 2019-11-26 | 2019-11-22 | 4.315 | 57,066 | -25,030 | 0.03% | 246,238 |
| 2019-11-07 | 2019-11-05 | 4.914 | 82,096 | -69,080 | 0.04% | 403,442 |
| 2019-11-06 | 2019-11-04 | 4.934 | 151,176 | -10,012 | 0.08% | 745,940 |
| 2019-11-04 | 2019-10-31 | 4.974 | 161,188 | -176,205 | 0.09% | 801,782 |
| 2019-11-01 | 2019-10-30 | 4.814 | 337,393 | -20,023 | 0.18% | 1,624,342 |
| 2019-10-29 | 2019-10-25 | 4.555 | 357,416 | -10,012 | 0.19% | 1,627,920 |
| 2019-10-28 | 2019-10-24 | 4.675 | 367,428 | +4,005 | 0.20% | 1,717,562 |
| 2019-10-25 | 2019-10-23 | 4.854 | 363,423 | +6,007 | 0.20% | 1,764,180 |
| 2019-10-16 | 2019-10-14 | 3.516 | 357,416 | -18,021 | 0.19% | 1,256,640 |
| 2019-09-04 | 2019-09-02 | 3.336 | 375,437 | -10,012 | 0.20% | 1,252,500 |
| 2019-09-02 | 2019-08-29 | 3.116 | 385,449 | +25,030 | 0.21% | 1,201,201 |
| 2019-08-28 | 2019-08-26 | 2.997 | 360,419 | +12,014 | 0.19% | 1,079,999 |
| 2019-08-27 | 2019-08-23 | 3.116 | 348,405 | +25,029 | 0.19% | 1,085,758 |
| 2019-08-26 | 2019-08-22 | 3.076 | 323,376 | +13,015 | 0.17% | 994,839 |
| 2019-08-23 | 2019-08-21 | 3.116 | 310,361 | +15,017 | 0.17% | 967,199 |
| 2019-08-14 | 2019-08-12 | 3.116 | 295,344 | +25,029 | 0.16% | 920,401 |
| 2019-08-07 | 2019-08-05 | 3.576 | 270,315 | +21,025 | 0.15% | 966,601 |
| 2019-08-06 | 2019-08-02 | 3.676 | 249,290 | +15,017 | 0.13% | 916,320 |
| 2019-08-05 | 2019-08-01 | 3.776 | 234,273 | +14,017 | 0.13% | 884,521 |
| 2019-08-01 | 2019-07-30 | 3.836 | 220,256 | -10,012 | 0.12% | 844,799 |
| 2019-06-25 | 2019-06-21 | 4.195 | 230,268 | -3,003 | 0.12% | 966,000 |
| 2019-06-24 | 2019-06-20 | 3.995 | 233,271 | +3,003 | 0.13% | 931,998 |
| 2019-05-23 | 2019-05-21 | 3.696 | 230,268 | -12,014 | 0.12% | 851,000 |
| 2019-05-22 | 2019-05-20 | 3.756 | 242,282 | -13,015 | 0.13% | 909,920 |
| 2019-05-21 | 2019-05-17 | 3.955 | 255,297 | +13,015 | 0.14% | 1,009,800 |
| 2019-05-20 | 2019-05-16 | 4.195 | 242,282 | -5,006 | 0.13% | 1,016,400 |
| 2019-05-14 | 2019-05-09 | 3.716 | 247,288 | +25,029 | 0.13% | 918,841 |
| 2019-05-10 | 2019-05-08 | 3.875 | 222,259 | +1,001 | 0.12% | 861,361 |
| 2019-05-08 | 2019-05-06 | 4.095 | 221,258 | +25,030 | 0.12% | 906,102 |
| 2019-05-06 | 2019-05-02 | 4.235 | 196,228 | +20,023 | 0.11% | 831,038 |
| 2019-04-29 | 2019-04-25 | 4.255 | 176,205 | +5,006 | 0.09% | 749,760 |
| 2019-04-26 | 2019-04-24 | 4.435 | 171,199 | +5,006 | 0.09% | 759,239 |
| 2019-04-25 | 2019-04-23 | 4.555 | 166,193 | +7,008 | 0.09% | 756,958 |
| 2019-04-16 | 2019-04-12 | 4.734 | 159,185 | +3,003 | 0.09% | 753,659 |
| 2019-04-15 | 2019-04-11 | 5.034 | 156,182 | +4,005 | 0.08% | 786,241 |
| 2019-04-11 | 2019-04-09 | 5.414 | 152,177 | +9,010 | 0.08% | 823,839 |
| 2019-04-10 | 2019-04-08 | 5.613 | 143,167 | +15,018 | 0.08% | 803,662 |
| 2019-04-09 | 2019-04-04 | 5.234 | 128,149 | -4,005 | 0.07% | 670,719 |
| 2019-04-08 | 2019-04-03 | 4.774 | 132,154 | +40,047 | 0.07% | 630,961 |
| 2019-04-04 | 2019-04-02 | 4.455 | 92,107 | +15,017 | 0.05% | 410,319 |
| 2019-03-29 | 2019-03-27 | 3.955 | 77,090 | +20,024 | 0.04% | 304,921 |
| 2019-03-27 | 2019-03-25 | 4.415 | 57,066 | +8,009 | 0.03% | 251,938 |
| 2019-03-26 | 2019-03-22 | 6.313 | 49,057 | -7,008 | 0.03% | 309,679 |
| 2019-03-22 | 2019-03-20 | 6.213 | 56,065 | -9,011 | 0.03% | 348,318 |
| 2019-03-01 | 2019-02-27 | 6.093 | 65,076 | -4,004 | 0.03% | 396,502 |
| 2019-02-13 | 2019-02-11 | 6.313 | 69,080 | +1,001 | 0.04% | 436,077 |
| 2019-02-01 | 2019-01-30 | 6.073 | 68,079 | +4,004 | 0.04% | 413,439 |
| 2019-01-17 | 2019-01-15 | 4.894 | 64,075 | +5,006 | 0.03% | 313,602 |
| 2018-12-21 | 2018-12-19 | 3.776 | 59,069 | -19,022 | 0.03% | 223,021 |
| 2018-12-19 | 2018-12-17 | 4.535 | 78,091 | -4,005 | 0.04% | 354,121 |
| 2018-12-18 | 2018-12-14 | 4.934 | 82,096 | -12,014 | 0.04% | 405,082 |
| 2018-12-10 | 2018-12-06 | 5.713 | 94,110 | -7,008 | 0.05% | 537,683 |
| 2018-12-05 | 2018-12-03 | 5.993 | 101,118 | +6,007 | 0.05% | 606,002 |
| 2018-12-04 | 2018-11-30 | 5.813 | 95,111 | +5,006 | 0.05% | 552,902 |
| 2018-10-26 | 2018-10-24 | 5.733 | 90,105 | -75,087 | 0.05% | 516,601 |
| 2018-10-24 | 2018-10-22 | 6.552 | 165,192 | +25,029 | 0.09% | 1,082,398 |
| 2018-10-12 | 2018-10-10 | 6.452 | 140,163 | -28,033 | 0.08% | 904,399 |
| 2018-10-11 | 2018-10-09 | 6.852 | 168,196 | +40,047 | 0.09% | 1,152,482 |
| 2018-10-05 | 2018-10-03 | 7.671 | 128,149 | -5,006 | 0.07% | 983,039 |
| 2018-10-04 | 2018-10-02 | 7.311 | 133,155 | +6,007 | 0.07% | 973,560 |
| 2018-10-02 | 2018-09-27 | 7.651 | 127,148 | +12,014 | 0.07% | 972,820 |
| 2018-09-21 | 2018-09-19 | 8.650 | 115,134 | +17,020 | 0.06% | 995,900 |
| 2018-09-20 | 2018-09-18 | 8.550 | 98,114 | +15,017 | 0.05% | 838,878 |
| 2018-09-19 | 2018-09-17 | 8.650 | 83,097 | -55,064 | 0.04% | 718,782 |
| 2018-09-18 | 2018-09-14 | 9.973 | 138,161 | -15,017 | 0.07% | 1,377,819 |
| 2018-09-17 | 2018-09-13 | 9.442 | 153,178 | +60,805 | 0.08% | 1,446,323 |
| 2018-09-14 | 2018-09-12 | 8.890 | 92,373 | +14,138 | 0.05% | 821,236 |
| 2018-09-06 | 2018-09-04 | 11.246 | 78,235 | +9,426 | 0.04% | 879,804 |
| 2018-09-05 | 2018-09-03 | 10.736 | 68,809 | +7,541 | 0.04% | 738,762 |
| 2018-09-03 | 2018-08-30 | 11.564 | 61,268 | +4,713 | 0.03% | 708,499 |
| 2018-08-31 | 2018-08-29 | 12.243 | 56,555 | +2,828 | 0.03% | 692,398 |
| 2018-08-30 | 2018-08-28 | 12.922 | 53,727 | +13,196 | 0.03% | 694,255 |
| 2018-08-29 | 2018-08-27 | 12.879 | 40,531 | -61,268 | 0.02% | 522,017 |
| 2018-08-28 | 2018-08-24 | 12.879 | 101,799 | +52,785 | 0.06% | 1,311,116 |
| 2018-08-27 | 2018-08-23 | 13.261 | 49,014 | +4,712 | 0.03% | 649,993 |
| 2018-08-24 | 2018-08-22 | 13.049 | 44,302 | -9,425 | 0.03% | 578,106 |
| 2018-08-17 | 2018-08-15 | 12.307 | 53,727 | -14,139 | 0.03% | 661,195 |
| 2018-08-16 | 2018-08-14 | 12.731 | 67,866 | +23,564 | 0.04% | 863,997 |
| 2018-08-15 | 2018-08-13 | 13.643 | 44,302 | -3,770 | 0.03% | 604,426 |
| 2018-08-13 | 2018-08-09 | 13.834 | 48,072 | -21,679 | 0.03% | 665,041 |
| 2018-08-09 | 2018-08-07 | 13.622 | 69,751 | +23,564 | 0.04% | 950,155 |
| 2018-08-08 | 2018-08-06 | 13.431 | 46,187 | -5,655 | 0.03% | 620,344 |
| 2018-08-07 | 2018-08-03 | 13.834 | 51,842 | +23,564 | 0.03% | 717,197 |
| 2018-08-02 | 2018-07-31 | 13.940 | 28,278 | +4,713 | 0.02% | 394,206 |
| 2018-07-31 | 2018-07-27 | 14.747 | 23,565 | -9,426 | 0.01% | 347,505 |
| 2018-07-30 | 2018-07-26 | 14.577 | 32,991 | +8,484 | 0.02% | 480,907 |
| 2018-07-27 | 2018-07-25 | 14.619 | 24,507 | +10,368 | 0.01% | 358,276 |
| 2018-06-26 | 2018-06-22 | 15.820 | 14,139 | +580 | 0.01% | 223,673 |
| 2018-06-21 | 2018-06-19 | 15.488 | 13,559 | -7,232 | 0.01% | 209,997 |
| 2018-06-08 | 2018-06-06 | 16.705 | 20,791 | -3,616 | 0.01% | 347,305 |
| 2018-06-07 | 2018-06-05 | 15.886 | 24,407 | -6,327 | 0.01% | 387,728 |
| 2018-06-06 | 2018-06-04 | 15.067 | 30,734 | -9,040 | 0.02% | 463,078 |
| 2018-06-05 | 2018-06-01 | 15.089 | 39,774 | +904 | 0.02% | 600,167 |
| 2018-06-04 | 2018-05-31 | 15.089 | 38,870 | -10,847 | 0.02% | 586,526 |
| 2018-06-01 | 2018-05-30 | 14.603 | 49,717 | +5,424 | 0.02% | 726,001 |
| 2018-05-31 | 2018-05-29 | 14.094 | 44,293 | +3,615 | 0.02% | 624,256 |
| 2018-05-30 | 2018-05-28 | 14.249 | 40,678 | +3,616 | 0.02% | 579,607 |
| 2018-05-28 | 2018-05-24 | 14.846 | 37,062 | -12,655 | 0.02% | 550,224 |
| 2018-05-25 | 2018-05-23 | 14.204 | 49,717 | -26,214 | 0.02% | 706,201 |
| 2018-05-24 | 2018-05-21 | 14.072 | 75,931 | +1,808 | 0.04% | 1,068,475 |
| 2018-05-21 | 2018-05-17 | 13.828 | 74,123 | +9,039 | 0.04% | 1,024,994 |
| 2018-05-17 | 2018-05-15 | 13.939 | 65,084 | -4,520 | 0.03% | 907,200 |
| 2018-05-16 | 2018-05-14 | 14.204 | 69,604 | -2,712 | 0.03% | 988,684 |
| 2018-05-15 | 2018-05-11 | 13.850 | 72,316 | -5,423 | 0.04% | 1,001,606 |
| 2018-05-14 | 2018-05-10 | 14.448 | 77,739 | +9,039 | 0.04% | 1,123,157 |
| 2018-05-11 | 2018-05-09 | 14.470 | 68,700 | -45,197 | 0.03% | 994,083 |
| 2018-05-10 | 2018-05-08 | 13.873 | 113,897 | -904 | 0.06% | 1,580,040 |
| 2018-05-08 | 2018-05-04 | 13.142 | 114,801 | +4,520 | 0.06% | 1,508,761 |
| 2018-05-04 | 2018-05-02 | 12.235 | 110,281 | -4,520 | 0.05% | 1,349,317 |
| 2018-04-24 | 2018-04-20 | 11.372 | 114,801 | -8,135 | 0.06% | 1,305,561 |
| 2018-04-23 | 2018-04-19 | 11.284 | 122,936 | -13,560 | 0.06% | 1,387,195 |
| 2018-04-20 | 2018-04-18 | 11.262 | 136,496 | -5,423 | 0.07% | 1,537,184 |
| 2018-04-19 | 2018-04-17 | 11.395 | 141,919 | +904 | 0.07% | 1,617,097 |
| 2018-04-18 | 2018-04-16 | 11.483 | 141,015 | -4,520 | 0.07% | 1,619,276 |
| 2018-04-17 | 2018-04-13 | 11.461 | 145,535 | +2,712 | 0.07% | 1,667,959 |
| 2018-04-16 | 2018-04-12 | 11.417 | 142,823 | +1,808 | 0.07% | 1,630,557 |
| 2018-04-12 | 2018-04-10 | 11.881 | 141,015 | -5,424 | 0.07% | 1,675,436 |
| 2018-04-11 | 2018-04-09 | 11.284 | 146,439 | -16,271 | 0.07% | 1,652,400 |
| 2018-04-10 | 2018-04-06 | 11.505 | 162,710 | -1,808 | 0.08% | 1,872,000 |
| 2018-04-09 | 2018-04-04 | 11.417 | 164,518 | -66,892 | 0.08% | 1,878,241 |
| 2018-04-06 | 2018-04-03 | 11.837 | 231,410 | -37,965 | 0.11% | 2,739,203 |
| 2018-04-04 | 2018-03-29 | 12.434 | 269,375 | -9,944 | 0.13% | 3,349,514 |
| 2018-04-03 | 2018-03-28 | 13.165 | 279,319 | +13,559 | 0.14% | 3,677,102 |
| 2018-03-29 | 2018-03-27 | 12.988 | 265,760 | +11,752 | 0.13% | 3,451,564 |
| 2018-03-28 | 2018-03-26 | 12.855 | 254,008 | +4,519 | 0.13% | 3,265,215 |
| 2018-03-27 | 2018-03-23 | 12.722 | 249,489 | -10,847 | 0.12% | 3,174,004 |
| 2018-03-26 | 2018-03-22 | 13.209 | 260,336 | -3,616 | 0.13% | 3,438,720 |
| 2018-03-23 | 2018-03-21 | 14.094 | 263,952 | +23,503 | 0.13% | 3,720,083 |
| 2018-03-22 | 2018-03-20 | 14.050 | 240,449 | +4,519 | 0.12% | 3,378,197 |
| 2018-03-21 | 2018-03-19 | 13.784 | 235,930 | +10,848 | 0.12% | 3,252,067 |
| 2018-03-20 | 2018-03-16 | 14.293 | 225,082 | +4,520 | 0.11% | 3,217,077 |
| 2018-03-19 | 2018-03-15 | 14.337 | 220,562 | +1,807 | 0.11% | 3,162,234 |
| 2018-03-16 | 2018-03-14 | 13.364 | 218,755 | -8,135 | 0.11% | 2,923,366 |
| 2018-03-14 | 2018-03-12 | 13.010 | 226,890 | +4,520 | 0.11% | 2,951,759 |
| 2018-03-13 | 2018-03-09 | 13.231 | 222,370 | +5,423 | 0.11% | 2,942,155 |
| 2018-03-12 | 2018-03-08 | 13.010 | 216,947 | -8,135 | 0.11% | 2,822,404 |
| 2018-03-09 | 2018-03-07 | 12.700 | 225,082 | +11,751 | 0.11% | 2,858,518 |
| 2018-03-07 | 2018-03-05 | 12.744 | 213,331 | +5,424 | 0.11% | 2,718,721 |
| 2018-03-05 | 2018-03-01 | 13.607 | 207,907 | -1,808 | 0.10% | 2,828,997 |
| 2018-03-02 | 2018-02-28 | 13.895 | 209,715 | -19,887 | 0.10% | 2,913,918 |
| 2018-03-01 | 2018-02-27 | 13.673 | 229,602 | +40,678 | 0.11% | 3,139,441 |
| 2018-02-28 | 2018-02-26 | 14.094 | 188,924 | +8,135 | 0.09% | 2,662,654 |
| 2018-02-27 | 2018-02-23 | 13.961 | 180,789 | -3,616 | 0.09% | 2,524,001 |
| 2018-02-26 | 2018-02-22 | 13.828 | 184,405 | +904 | 0.09% | 2,550,005 |
| 2018-02-23 | 2018-02-21 | 13.895 | 183,501 | +14,463 | 0.09% | 2,549,684 |
| 2018-02-22 | 2018-02-20 | 13.983 | 169,038 | -3,615 | 0.08% | 2,363,685 |
| 2018-02-21 | 2018-02-15 | 13.076 | 172,653 | -6,328 | 0.09% | 2,257,615 |
| 2018-02-20 | 2018-02-13 | 11.638 | 178,981 | -4,520 | 0.09% | 2,082,960 |
| 2018-02-14 | 2018-02-12 | 11.483 | 183,501 | -6,327 | 0.09% | 2,107,143 |
| 2018-02-13 | 2018-02-09 | 11.129 | 189,828 | +13,559 | 0.09% | 2,112,596 |
| 2018-02-12 | 2018-02-08 | 12.036 | 176,269 | -14,463 | 0.09% | 2,121,598 |
| 2018-02-09 | 2018-02-07 | 11.372 | 190,732 | +5,423 | 0.09% | 2,169,077 |
| 2018-02-08 | 2018-02-06 | 11.173 | 185,309 | +19,887 | 0.09% | 2,070,504 |
| 2018-02-07 | 2018-02-05 | 13.873 | 165,422 | -1,808 | 0.08% | 2,294,822 |
| 2018-02-01 | 2018-01-30 | 15.731 | 167,230 | -4,519 | 0.08% | 2,630,704 |
| 2018-01-31 | 2018-01-29 | 15.178 | 171,749 | +903 | 0.09% | 2,606,793 |
| 2018-01-30 | 2018-01-26 | 14.802 | 170,846 | -61,468 | 0.08% | 2,528,827 |
| 2018-01-25 | 2018-01-23 | 9.381 | 232,314 | -9,039 | 0.12% | 2,179,363 |
| 2018-01-17 | 2018-01-15 | 8.717 | 241,353 | +904 | 0.12% | 2,103,958 |
| 2018-01-15 | 2018-01-11 | 8.894 | 240,449 | +22,598 | 0.12% | 2,138,638 |
| 2018-01-12 | 2018-01-10 | 9.514 | 217,851 | +24,407 | 0.11% | 2,072,604 |
| 2018-01-11 | 2018-01-09 | 9.425 | 193,444 | +4,520 | 0.10% | 1,823,279 |
| 2018-01-10 | 2018-01-08 | 9.779 | 188,924 | +13,559 | 0.09% | 1,847,556 |
| 2018-01-09 | 2018-01-05 | 9.204 | 175,365 | +4,519 | 0.09% | 1,614,078 |
| 2018-01-02 | 2017-12-28 | 8.098 | 170,846 | +15,368 | 0.08% | 1,383,484 |
| 2017-12-29 | 2017-12-27 | 8.186 | 155,478 | +4,519 | 0.08% | 1,272,796 |
| 2017-12-11 | 2017-12-07 | 7.456 | 150,959 | +4,520 | 0.08% | 1,125,582 |
| 2017-11-23 | 2017-11-21 | 7.766 | 146,439 | +4,520 | 0.07% | 1,137,240 |
| 2017-11-22 | 2017-11-20 | 7.744 | 141,919 | +9,039 | 0.07% | 1,098,998 |
| 2017-11-17 | 2017-11-15 | 8.031 | 132,880 | +4,520 | 0.07% | 1,067,221 |
| 2017-11-16 | 2017-11-14 | 8.363 | 128,360 | -5,424 | 0.06% | 1,073,519 |
| 2017-11-15 | 2017-11-13 | 8.496 | 133,784 | -9,943 | 0.07% | 1,136,642 |
| 2017-11-14 | 2017-11-10 | 9.182 | 143,727 | -1,808 | 0.07% | 1,319,698 |
| 2017-11-10 | 2017-11-08 | 8.231 | 145,535 | -5,424 | 0.07% | 1,197,839 |
| 2017-11-08 | 2017-11-06 | 8.319 | 150,959 | +9,040 | 0.08% | 1,255,842 |
| 2017-11-06 | 2017-11-02 | 8.363 | 141,919 | +13,559 | 0.07% | 1,186,918 |
| 2017-11-03 | 2017-11-01 | 8.651 | 128,360 | +9,039 | 0.06% | 1,110,439 |
| 2017-11-02 | 2017-10-31 | 7.744 | 119,321 | +5,424 | 0.06% | 924,003 |
| 2017-10-26 | 2017-10-24 | 8.120 | 113,897 | +7,232 | 0.06% | 924,840 |
| 2017-10-20 | 2017-10-18 | 7.611 | 106,665 | +18,982 | 0.05% | 811,837 |
| 2017-10-19 | 2017-10-17 | 7.899 | 87,683 | +22,599 | 0.04% | 692,583 |
| 2017-10-18 | 2017-10-16 | 8.031 | 65,084 | +54,237 | 0.03% | 522,720 |
| 2017-10-17 | 2017-10-13 | 8.208 | 10,847 | -14,463 | 0.01% | 89,037 |
| 2017-10-16 | 2017-10-12 | 7.943 | 25,310 | +5,423 | 0.01% | 201,036 |
| 2017-10-12 | 2017-10-10 | 8.562 | 19,887 | -3,616 | 0.01% | 170,282 |
| 2017-10-11 | 2017-10-09 | 7.523 | 23,503 | -6,327 | 0.01% | 176,803 |
| 2017-10-10 | 2017-10-06 | 7.412 | 29,830 | -2,712 | 0.01% | 221,099 |
| 2017-10-06 | 2017-10-03 | 7.346 | 32,542 | +9,039 | 0.02% | 239,040 |
| 2017-10-04 | 2017-09-29 | 7.036 | 23,503 | +904 | 0.01% | 165,363 |
| 2017-10-03 | 2017-09-28 | 7.102 | 22,599 | -2,711 | 0.01% | 160,503 |
| 2017-09-29 | 2017-09-27 | 7.191 | 25,310 | -54,237 | 0.01% | 181,997 |
| 2017-09-28 | 2017-09-26 | 6.350 | 79,547 | +4,520 | 0.04% | 505,119 |
| 2017-09-27 | 2017-09-25 | 6.438 | 75,027 | +35,253 | 0.04% | 483,057 |
| 2017-09-26 | 2017-09-22 | 6.837 | 39,774 | +18,983 | 0.02% | 271,923 |
| 2017-09-25 | 2017-09-21 | 6.925 | 20,791 | +7,232 | 0.01% | 143,982 |
| 2017-09-22 | 2017-09-20 | 7.301 | 13,559 | -3,616 | 0.01% | 98,999 |
| 2017-09-21 | 2017-09-19 | 7.279 | 17,175 | -6,328 | 0.01% | 125,020 |
| 2017-09-20 | 2017-09-18 | 6.903 | 23,503 | -22,598 | 0.01% | 162,243 |
| 2017-09-19 | 2017-09-15 | 6.660 | 46,101 | +27,118 | 0.02% | 307,019 |
| 2017-09-18 | 2017-09-14 | 7.301 | 18,983 | +5,424 | 0.01% | 138,601 |
| 2017-09-14 | 2017-09-12 | 8.120 | 13,559 | +2,712 | 0.01% | 110,099 |
| 2017-09-11 | 2017-09-07 | 8.895 | 10,847 | -3,616 | 0.01% | 96,487 |
| 2017-09-08 | 2017-09-06 | 9.499 | 14,463 | -3,434 | 0.01% | 137,380 |
| 2017-09-07 | 2017-09-05 | 8.694 | 17,897 | +1,790 | 0.01% | 155,598 |
| 2017-09-05 | 2017-09-01 | 9.722 | 16,107 | -13,423 | 0.01% | 156,595 |
| 2017-09-04 | 2017-08-31 | 8.448 | 29,530 | +5,369 | 0.01% | 249,477 |
| 2017-09-01 | 2017-08-30 | 7.241 | 24,161 | -7,159 | 0.01% | 174,958 |
| 2017-08-31 | 2017-08-29 | 6.347 | 31,320 | +8,054 | 0.02% | 198,799 |
| 2017-08-30 | 2017-08-28 | 7.085 | 23,266 | +12,528 | 0.01% | 164,838 |
| 2017-07-19 | 2017-07-17 | 4.626 | 10,738 | -895 | 0.01% | 49,679 |
| 2017-07-06 | 2017-07-04 | 4.761 | 11,633 | -2,685 | 0.01% | 55,379 |
| 2017-06-16 | 2017-06-14 | 3.911 | 14,318 | +895 | 0.01% | 56,001 |
| 2017-05-29 | 2017-05-25 | 4.151 | 13,423 | +1,137 | 0.01% | 55,720 |
| 2017-05-25 | 2017-05-23 | 4.200 | 12,286 | -354,653 | 0.01% | 51,600 |
| 2017-05-24 | 2017-05-22 | 4.029 | 366,939 | -405,434 | 0.21% | 1,478,401 |
| 2017-04-25 | 2017-04-21 | 4.151 | 772,373 | -819 | 0.44% | 3,206,199 |
| 2017-04-18 | 2017-04-12 | 4.371 | 773,192 | +819 | 0.44% | 3,379,518 |
| 2017-04-03 | 2017-03-30 | 5.665 | 772,373 | -113,031 | 0.44% | 4,375,518 |
| 2017-02-22 | 2017-02-20 | 5.055 | 885,404 | -819 | 0.50% | 4,475,342 |
| 2017-02-13 | 2017-02-09 | 5.616 | 886,223 | -7,371 | 0.50% | 4,977,202 |
| 2017-02-09 | 2017-02-07 | 5.738 | 893,594 | +113,849 | 0.51% | 5,127,699 |
| 2017-02-08 | 2017-02-06 | 5.616 | 779,745 | +27,029 | 0.44% | 4,379,201 |
| 2017-02-07 | 2017-02-03 | 5.592 | 752,716 | +1,638 | 0.43% | 4,209,021 |
| 2017-01-16 | 2017-01-12 | 5.250 | 751,078 | -2,457 | 0.43% | 3,943,101 |
| 2017-01-13 | 2017-01-11 | 5.396 | 753,535 | -70,439 | 0.43% | 4,066,400 |
| 2017-01-10 | 2017-01-06 | 5.689 | 823,974 | +819 | 0.47% | 4,687,959 |
| 2017-01-06 | 2017-01-04 | 5.543 | 823,155 | +1,638 | 0.47% | 4,562,700 |
| 2016-12-29 | 2016-12-23 | 5.714 | 821,517 | +113,849 | 0.47% | 4,694,040 |
| 2016-12-28 | 2016-12-22 | 5.812 | 707,668 | +227,699 | 0.40% | 4,112,642 |
| 2016-12-23 | 2016-12-21 | 5.812 | 479,969 | +55,696 | 0.27% | 2,789,360 |
| 2016-12-22 | 2016-12-20 | 5.860 | 424,273 | +37,677 | 0.24% | 2,486,400 |
| 2016-12-20 | 2016-12-16 | 5.909 | 386,596 | +136,783 | 0.22% | 2,284,479 |
| 2016-12-16 | 2016-12-14 | 5.860 | 249,813 | -10,648 | 0.14% | 1,463,999 |
| 2016-12-15 | 2016-12-13 | 5.982 | 260,461 | +28,667 | 0.15% | 1,558,200 |
| 2016-12-14 | 2016-12-12 | 6.105 | 231,794 | +3,276 | 0.13% | 1,415,001 |
| 2016-12-12 | 2016-12-08 | 6.031 | 228,518 | +4,096 | 0.13% | 1,378,262 |
| 2016-12-09 | 2016-12-07 | 6.056 | 224,422 | +3,276 | 0.13% | 1,359,038 |
| 2016-12-08 | 2016-12-06 | 6.056 | 221,146 | +63,887 | 0.13% | 1,339,199 |
| 2016-12-07 | 2016-12-05 | 5.567 | 157,259 | +141,697 | 0.09% | 875,517 |
| 2016-12-06 | 2016-12-02 | 6.007 | 15,562 | -40,953 | 0.01% | 93,479 |
| 2016-12-05 | 2016-12-01 | 6.129 | 56,515 | +2,457 | 0.03% | 346,379 |
| 2016-12-02 | 2016-11-30 | 6.251 | 54,058 | +4,095 | 0.03% | 337,920 |
| 2016-11-30 | 2016-11-28 | 6.202 | 49,963 | +8,191 | 0.03% | 309,882 |
| 2016-11-29 | 2016-11-25 | 6.300 | 41,772 | +4,914 | 0.02% | 263,160 |
| 2016-11-28 | 2016-11-24 | 6.349 | 36,858 | +2,457 | 0.02% | 234,002 |
| 2016-11-25 | 2016-11-23 | 6.275 | 34,401 | -524,198 | 0.02% | 215,883 |
| 2016-11-24 | 2016-11-22 | 5.763 | 558,599 | +113,031 | 0.32% | 3,219,041 |
| 2016-11-23 | 2016-11-21 | 5.396 | 445,568 | +226,060 | 0.25% | 2,404,477 |
| 2016-11-22 | 2016-11-18 | 5.738 | 219,508 | -182,650 | 0.13% | 1,259,600 |
| 2016-11-21 | 2016-11-17 | 5.738 | 402,158 | -59,792 | 0.23% | 2,307,698 |
| 2016-11-18 | 2016-11-16 | 5.396 | 461,950 | +1,638 | 0.26% | 2,492,882 |
| 2016-11-17 | 2016-11-15 | 5.177 | 460,312 | +4,096 | 0.26% | 2,382,882 |
| 2016-11-15 | 2016-11-11 | 4.517 | 456,216 | +3,276 | 0.26% | 2,060,899 |
| 2016-11-14 | 2016-11-10 | 4.371 | 452,940 | +14,743 | 0.26% | 1,979,740 |
| 2016-11-11 | 2016-11-09 | 4.346 | 438,197 | +16,381 | 0.25% | 1,904,600 |
| 2016-11-09 | 2016-11-07 | 4.249 | 421,816 | +32,763 | 0.24% | 1,792,201 |
| 2016-11-08 | 2016-11-04 | 4.224 | 389,053 | +35,219 | 0.22% | 1,643,498 |
| 2016-11-07 | 2016-11-03 | 4.078 | 353,834 | +112,211 | 0.20% | 1,442,881 |
| 2016-10-31 | 2016-10-27 | 4.029 | 241,623 | +233,432 | 0.14% | 973,502 |
| 2016-10-27 | 2016-10-25 | 3.663 | 8,191 | -12,285 | 0.00% | 30,001 |
| 2016-09-12 | 2016-09-08 | 3.117 | 20,476 | +582 | 0.01% | 63,814 |
| 2016-04-20 | 2016-04-18 | 1.759 | 19,894 | +11,936 | 0.01% | 35,000 |
| 2015-07-30 | 2015-07-28 | 2.136 | 7,958 | -49,336 | 0.00% | 17,001 |
| 2015-07-21 | 2015-07-17 | 2.463 | 57,294 | +49,336 | 0.03% | 141,119 |
| 2015-07-17 | 2015-07-15 | 2.262 | 7,958 | -27,851 | 0.00% | 18,001 |
| 2015-07-13 | 2015-07-09 | 2.036 | 35,809 | -27,851 | 0.02% | 72,900 |
| 2015-07-10 | 2015-07-08 | 1.634 | 63,660 | -73,210 | 0.04% | 104,000 |
| 2015-07-09 | 2015-07-07 | 2.061 | 136,870 | -43,766 | 0.08% | 282,081 |
| 2015-07-02 | 2015-06-29 | 3.106 | 180,636 | +6,718 | 0.11% | 561,129 |
| 2015-06-26 | 2015-06-24 | 3.341 | 173,918 | +39,840 | 0.11% | 581,120 |
| 2015-06-17 | 2015-06-15 | 3.341 | 134,078 | +14,557 | 0.08% | 448,001 |
| 2015-06-16 | 2015-06-12 | 3.472 | 119,521 | +15,323 | 0.07% | 414,961 |
| 2015-06-15 | 2015-06-11 | 3.159 | 104,198 | +66,656 | 0.07% | 329,121 |
| 2015-06-12 | 2015-06-10 | 3.159 | 37,542 | +28,348 | 0.02% | 118,581 |
| 2015-06-04 | 2015-06-02 | 4.098 | 9,194 | -12,258 | 0.01% | 37,680 |
| 2015-06-01 | 2015-05-28 | 3.524 | 21,452 | +7,661 | 0.01% | 75,598 |
| 2015-05-27 | 2015-05-22 | 3.942 | 13,791 | +12,259 | 0.01% | 54,361 |
| 2015-05-19 | 2015-05-15 | 3.890 | 1,532 | -2,299 | 0.00% | 5,959 |
| 2015-05-06 | 2015-05-04 | 3.159 | 3,831 | +1,533 | 0.00% | 12,101 |
| 2015-04-22 | 2015-04-20 | 3.133 | 2,298 | +766 | 0.00% | 7,199 |
| 2014-06-24 | 2014-06-20 | 3.105 | 1,532 | +50 | 0.00% | 4,756 |
| 2014-03-28 | 2014-03-26 | 4.157 | 1,482 | -740 | 0.00% | 6,161 |
| 2014-03-21 | 2014-03-19 | 4.346 | 2,222 | +740 | 0.00% | 9,658 |
| 2014-02-06 | 2014-02-04 | 2.700 | 1,482 | -9,630 | 0.00% | 4,001 |
| 2013-09-12 | 2013-09-10 | 2.662 | 11,112 | +295 | 0.01% | 29,586 |
| 2013-06-25 | 2013-06-21 | 2.859 | 10,817 | +325 | 0.01% | 30,928 |
| 2012-09-28 | 2012-09-26 | 3.003 | 10,492 | +203 | 0.01% | 31,511 |
| 2012-07-04 | 2012-06-29 | 3.353 | 10,289 | +10,289 | 0.01% | 34,501 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy