History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 676,000 | +0 | 0.17% | 4,610,320 |
| 2025-10-13 | 2025-10-09 | 7.100 | 676,000 | +0 | 0.17% | 4,799,600 |
| 2025-10-10 | 2025-10-08 | 6.980 | 676,000 | +54,000 | 0.17% | 4,718,480 |
| 2025-10-03 | 2025-09-30 | 6.110 | 622,000 | -10,000 | 0.16% | 3,800,420 |
| 2025-09-25 | 2025-09-23 | 6.170 | 632,000 | -10,000 | 0.16% | 3,899,440 |
| 2025-09-24 | 2025-09-22 | 6.120 | 642,000 | -8,000 | 0.17% | 3,929,040 |
| 2025-09-23 | 2025-09-19 | 6.060 | 650,000 | +10,000 | 0.17% | 3,939,000 |
| 2025-09-22 | 2025-09-18 | 5.940 | 640,000 | +4,000 | 0.16% | 3,801,600 |
| 2025-09-17 | 2025-09-15 | 6.866 | 636,000 | +5,387 | 0.16% | 4,366,586 |
| 2025-09-16 | 2025-09-12 | 6.928 | 630,613 | +7,690 | 0.17% | 4,368,960 |
| 2025-09-15 | 2025-09-11 | 6.855 | 622,923 | +19,226 | 0.17% | 4,270,323 |
| 2025-09-11 | 2025-09-09 | 6.429 | 603,697 | +21,149 | 0.16% | 3,881,043 |
| 2025-09-10 | 2025-09-08 | 6.585 | 582,548 | +19,226 | 0.16% | 3,835,980 |
| 2025-09-09 | 2025-09-05 | 6.585 | 563,322 | +11,536 | 0.15% | 3,709,380 |
| 2025-09-08 | 2025-09-04 | 6.512 | 551,786 | +19,226 | 0.15% | 3,593,238 |
| 2025-09-04 | 2025-09-02 | 6.710 | 532,560 | +9,613 | 0.14% | 3,573,298 |
| 2025-08-27 | 2025-08-25 | 7.303 | 522,947 | +7,690 | 0.14% | 3,818,877 |
| 2025-08-26 | 2025-08-22 | 7.147 | 515,257 | +3,845 | 0.14% | 3,682,320 |
| 2025-08-22 | 2025-08-20 | 7.365 | 511,412 | +9,613 | 0.14% | 3,766,562 |
| 2025-08-13 | 2025-08-11 | 7.448 | 501,799 | +7,691 | 0.13% | 3,737,522 |
| 2025-08-11 | 2025-08-07 | 7.750 | 494,108 | -19,226 | 0.13% | 3,829,297 |
| 2025-08-08 | 2025-08-06 | 7.500 | 513,334 | +19,226 | 0.14% | 3,850,137 |
| 2025-08-06 | 2025-08-04 | 7.469 | 494,108 | +9,613 | 0.13% | 3,690,517 |
| 2025-07-31 | 2025-07-29 | 8.000 | 484,495 | +9,613 | 0.13% | 3,875,757 |
| 2025-07-30 | 2025-07-28 | 8.010 | 474,882 | -9,613 | 0.13% | 3,803,797 |
| 2025-07-29 | 2025-07-25 | 8.124 | 484,495 | -9,613 | 0.13% | 3,936,237 |
| 2025-07-28 | 2025-07-24 | 8.249 | 494,108 | +19,226 | 0.13% | 4,076,017 |
| 2025-07-23 | 2025-07-21 | 8.416 | 474,882 | +15,380 | 0.13% | 3,996,457 |
| 2025-07-21 | 2025-07-17 | 8.374 | 459,502 | -3,845 | 0.12% | 3,847,904 |
| 2025-07-18 | 2025-07-16 | 8.114 | 463,347 | -5,768 | 0.12% | 3,759,602 |
| 2025-07-17 | 2025-07-15 | 7.968 | 469,115 | +3,846 | 0.13% | 3,738,084 |
| 2025-06-23 | 2025-06-19 | 6.710 | 465,269 | +9,613 | 0.12% | 3,121,798 |
| 2025-06-04 | 2025-06-02 | 6.762 | 455,656 | +3,845 | 0.12% | 3,080,998 |
| 2025-06-03 | 2025-05-30 | 6.720 | 451,811 | +13,458 | 0.12% | 3,036,199 |
| 2025-06-02 | 2025-05-29 | 7.219 | 438,353 | -28,839 | 0.12% | 3,164,640 |
| 2025-05-30 | 2025-05-28 | 6.959 | 467,192 | +3,845 | 0.13% | 3,251,340 |
| 2025-05-28 | 2025-05-26 | 6.980 | 463,347 | +9,613 | 0.12% | 3,234,222 |
| 2025-05-23 | 2025-05-21 | 7.688 | 453,734 | -40,374 | 0.12% | 3,488,082 |
| 2025-05-22 | 2025-05-20 | 7.708 | 494,108 | -38,452 | 0.13% | 3,808,737 |
| 2025-05-19 | 2025-05-15 | 8.533 | 532,560 | -9,613 | 0.14% | 4,544,375 |
| 2025-05-16 | 2025-05-14 | 8.777 | 542,173 | +19,536 | 0.15% | 4,758,586 |
| 2025-05-12 | 2025-05-08 | 7.971 | 522,637 | +9,434 | 0.14% | 4,166,081 |
| 2025-04-16 | 2025-04-14 | 7.600 | 513,203 | -3,774 | 0.14% | 3,900,480 |
| 2025-04-15 | 2025-04-11 | 7.261 | 516,977 | +3,774 | 0.14% | 3,753,803 |
| 2025-04-10 | 2025-04-08 | 6.742 | 513,203 | +28,302 | 0.14% | 3,459,840 |
| 2025-04-09 | 2025-04-07 | 6.307 | 484,901 | +43,395 | 0.13% | 3,058,298 |
| 2025-04-08 | 2025-04-03 | 8.851 | 441,506 | +3,774 | 0.12% | 3,907,804 |
| 2025-04-03 | 2025-04-01 | 9.381 | 437,732 | +18,868 | 0.12% | 4,106,400 |
| 2025-04-02 | 2025-03-31 | 9.890 | 418,864 | +47,169 | 0.11% | 4,142,518 |
| 2025-04-01 | 2025-03-28 | 9.402 | 371,695 | +47,170 | 0.10% | 3,494,782 |
| 2025-03-27 | 2025-03-25 | 11.109 | 324,525 | +235,847 | 0.09% | 3,605,115 |
| 2025-03-26 | 2025-03-24 | 11.936 | 88,678 | +1,886 | 0.02% | 1,058,434 |
| 2025-03-25 | 2025-03-21 | 11.469 | 86,792 | +11,321 | 0.02% | 995,444 |
| 2025-03-21 | 2025-03-19 | 12.614 | 75,471 | +18,868 | 0.02% | 952,000 |
| 2025-03-20 | 2025-03-18 | 13.992 | 56,603 | -5,661 | 0.02% | 791,996 |
| 2025-03-14 | 2025-03-12 | 13.081 | 62,264 | -7,547 | 0.02% | 814,445 |
| 2025-03-13 | 2025-03-11 | 13.356 | 69,811 | +1,887 | 0.02% | 932,404 |
| 2025-03-12 | 2025-03-10 | 11.554 | 67,924 | -7,547 | 0.02% | 784,801 |
| 2025-03-11 | 2025-03-07 | 9.699 | 75,471 | -3,774 | 0.02% | 732,000 |
| 2025-03-10 | 2025-03-06 | 9.699 | 79,245 | -26,414 | 0.02% | 768,604 |
| 2025-03-07 | 2025-03-05 | 9.201 | 105,659 | -1,887 | 0.03% | 972,156 |
| 2025-03-05 | 2025-03-03 | 8.544 | 107,546 | +18,868 | 0.03% | 918,838 |
| 2025-03-04 | 2025-02-28 | 8.385 | 88,678 | +7,547 | 0.02% | 743,536 |
| 2025-03-03 | 2025-02-27 | 9.370 | 81,131 | -16,981 | 0.02% | 760,237 |
| 2025-02-28 | 2025-02-26 | 9.455 | 98,112 | -5,661 | 0.03% | 927,677 |
| 2025-02-27 | 2025-02-25 | 8.999 | 103,773 | +9,434 | 0.03% | 933,903 |
| 2025-02-26 | 2025-02-24 | 8.480 | 94,339 | +5,661 | 0.03% | 800,002 |
| 2025-02-25 | 2025-02-21 | 8.427 | 88,678 | -3,774 | 0.02% | 747,296 |
| 2025-02-24 | 2025-02-20 | 8.819 | 92,452 | -26,415 | 0.03% | 815,360 |
| 2025-02-21 | 2025-02-19 | 8.024 | 118,867 | +3,774 | 0.03% | 953,821 |
| 2025-02-17 | 2025-02-13 | 6.720 | 115,093 | -16,981 | 0.03% | 773,478 |
| 2025-02-14 | 2025-02-12 | 6.837 | 132,074 | +11,320 | 0.04% | 902,998 |
| 2025-02-12 | 2025-02-10 | 6.307 | 120,754 | +5,661 | 0.03% | 761,602 |
| 2025-02-04 | 2025-01-28 | 5.586 | 115,093 | -11,321 | 0.03% | 642,938 |
| 2025-01-10 | 2025-01-08 | 5.618 | 126,414 | -5,660 | 0.03% | 710,200 |
| 2025-01-07 | 2025-01-03 | 5.809 | 132,074 | +15,094 | 0.04% | 767,198 |
| 2024-12-20 | 2024-12-18 | 4.982 | 116,980 | -9,434 | 0.03% | 582,800 |
| 2024-12-19 | 2024-12-17 | 4.950 | 126,414 | +9,434 | 0.03% | 625,780 |
| 2024-12-09 | 2024-12-05 | 5.247 | 116,980 | -18,868 | 0.03% | 613,799 |
| 2024-12-05 | 2024-12-03 | 5.258 | 135,848 | +18,868 | 0.04% | 714,241 |
| 2024-11-11 | 2024-11-07 | 4.982 | 116,980 | -7,547 | 0.03% | 582,800 |
| 2024-11-07 | 2024-11-05 | 4.993 | 124,527 | +7,547 | 0.03% | 621,719 |
| 2024-10-10 | 2024-10-08 | 4.802 | 116,980 | -7,547 | 0.03% | 561,720 |
| 2024-10-07 | 2024-10-03 | 4.908 | 124,527 | +5,660 | 0.03% | 611,159 |
| 2024-10-04 | 2024-10-02 | 5.088 | 118,867 | -11,321 | 0.03% | 604,801 |
| 2024-10-03 | 2024-09-30 | 4.484 | 130,188 | -35,848 | 0.04% | 583,742 |
| 2024-09-23 | 2024-09-19 | 4.547 | 166,036 | +8,099 | 0.05% | 754,903 |
| 2024-08-23 | 2024-08-21 | 4.959 | 157,937 | -8,974 | 0.05% | 783,200 |
| 2024-08-01 | 2024-07-30 | 4.602 | 166,911 | -44,868 | 0.05% | 768,182 |
| 2024-07-11 | 2024-07-09 | 5.059 | 211,779 | -8,974 | 0.06% | 1,071,440 |
| 2024-07-09 | 2024-07-05 | 4.703 | 220,753 | +8,974 | 0.06% | 1,038,121 |
| 2024-07-05 | 2024-07-03 | 4.937 | 211,779 | -17,947 | 0.06% | 1,045,480 |
| 2024-07-04 | 2024-07-02 | 5.014 | 229,726 | +17,947 | 0.07% | 1,151,941 |
| 2024-07-03 | 2024-06-28 | 5.248 | 211,779 | +9,873 | 0.06% | 1,111,456 |
| 2024-06-27 | 2024-06-25 | 5.190 | 201,906 | -162,551 | 0.06% | 1,047,840 |
| 2024-06-25 | 2024-06-21 | 5.879 | 364,457 | -1,711 | 0.11% | 2,142,778 |
| 2024-06-24 | 2024-06-20 | 6.183 | 366,168 | +42,776 | 0.11% | 2,264,118 |
| 2024-06-21 | 2024-06-19 | 5.950 | 323,392 | -25,666 | 0.10% | 1,924,022 |
| 2024-06-20 | 2024-06-18 | 4.675 | 349,058 | +17,111 | 0.11% | 1,632,001 |
| 2024-06-19 | 2024-06-17 | 4.746 | 331,947 | -5,133 | 0.10% | 1,575,280 |
| 2024-06-18 | 2024-06-14 | 4.056 | 337,080 | +51,332 | 0.10% | 1,367,179 |
| 2024-06-04 | 2024-05-31 | 3.740 | 285,748 | +111,219 | 0.09% | 1,068,799 |
| 2024-05-28 | 2024-05-24 | 3.740 | 174,529 | -6,844 | 0.05% | 652,801 |
| 2024-05-27 | 2024-05-23 | 3.752 | 181,373 | -11,978 | 0.05% | 680,520 |
| 2024-05-14 | 2024-05-10 | 3.717 | 193,351 | +5,134 | 0.06% | 718,682 |
| 2024-04-25 | 2024-04-23 | 3.086 | 188,217 | -17,111 | 0.06% | 580,799 |
| 2024-04-05 | 2024-04-02 | 3.425 | 205,328 | +3,422 | 0.06% | 703,200 |
| 2024-03-28 | 2024-03-26 | 3.518 | 201,906 | -8,555 | 0.06% | 710,360 |
| 2024-03-19 | 2024-03-15 | 3.507 | 210,461 | +8,555 | 0.06% | 737,999 |
| 2024-03-08 | 2024-03-06 | 3.401 | 201,906 | -11,977 | 0.06% | 686,760 |
| 2024-03-07 | 2024-03-05 | 3.331 | 213,883 | +11,977 | 0.06% | 712,499 |
| 2023-12-11 | 2023-12-07 | 3.542 | 201,906 | -6,844 | 0.06% | 715,080 |
| 2023-12-08 | 2023-12-06 | 3.670 | 208,750 | -22,244 | 0.06% | 766,159 |
| 2023-09-14 | 2023-09-12 | 3.743 | 230,994 | +7,380 | 0.07% | 864,624 |
| 2023-08-24 | 2023-08-22 | 3.598 | 223,614 | -8,282 | 0.07% | 804,600 |
| 2023-08-22 | 2023-08-18 | 3.646 | 231,896 | -59,630 | 0.07% | 845,600 |
| 2023-08-01 | 2023-07-28 | 4.733 | 291,526 | -6,626 | 0.09% | 1,379,838 |
| 2023-07-26 | 2023-07-24 | 4.528 | 298,152 | +6,626 | 0.09% | 1,350,000 |
| 2023-07-24 | 2023-07-20 | 4.769 | 291,526 | -6,626 | 0.09% | 1,390,398 |
| 2023-07-19 | 2023-07-14 | 4.673 | 298,152 | +4,969 | 0.09% | 1,393,200 |
| 2023-07-18 | 2023-07-13 | 4.685 | 293,183 | +6,626 | 0.09% | 1,373,521 |
| 2023-07-11 | 2023-07-07 | 5.107 | 286,557 | -1,657 | 0.09% | 1,463,579 |
| 2023-07-05 | 2023-07-03 | 5.216 | 288,214 | -13,251 | 0.09% | 1,503,362 |
| 2023-06-20 | 2023-06-16 | 6.241 | 301,465 | +15,669 | 0.09% | 1,881,386 |
| 2023-06-06 | 2023-06-02 | 5.821 | 285,796 | -10,992 | 0.09% | 1,663,479 |
| 2023-06-05 | 2023-06-01 | 5.438 | 296,788 | -4,711 | 0.10% | 1,614,058 |
| 2023-06-02 | 2023-05-31 | 5.413 | 301,499 | -1,571 | 0.10% | 1,631,998 |
| 2023-05-31 | 2023-05-29 | 5.629 | 303,070 | -9,421 | 0.10% | 1,706,122 |
| 2023-05-30 | 2023-05-25 | 5.069 | 312,491 | +7,851 | 0.10% | 1,584,038 |
| 2023-05-16 | 2023-05-12 | 5.184 | 304,640 | -15,703 | 0.10% | 1,579,160 |
| 2023-05-12 | 2023-05-10 | 5.375 | 320,343 | +7,852 | 0.11% | 1,721,760 |
| 2023-04-25 | 2023-04-21 | 5.821 | 312,491 | -3,141 | 0.10% | 1,818,857 |
| 2023-04-24 | 2023-04-20 | 6.177 | 315,632 | +3,141 | 0.10% | 1,949,699 |
| 2023-04-20 | 2023-04-18 | 5.973 | 312,491 | -7,852 | 0.10% | 1,866,617 |
| 2023-04-18 | 2023-04-14 | 5.757 | 320,343 | +7,852 | 0.11% | 1,844,160 |
| 2023-04-14 | 2023-04-12 | 5.808 | 312,491 | -4,711 | 0.10% | 1,814,877 |
| 2023-04-13 | 2023-04-11 | 5.731 | 317,202 | +4,711 | 0.10% | 1,817,998 |
| 2023-04-04 | 2023-03-31 | 6.024 | 312,491 | +1,570 | 0.10% | 1,882,537 |
| 2023-04-03 | 2023-03-30 | 6.203 | 310,921 | -7,852 | 0.10% | 1,928,519 |
| 2023-03-31 | 2023-03-29 | 6.113 | 318,773 | +3,141 | 0.10% | 1,948,802 |
| 2023-03-29 | 2023-03-27 | 6.228 | 315,632 | +21,984 | 0.10% | 1,965,779 |
| 2023-03-28 | 2023-03-24 | 7.387 | 293,648 | -20,414 | 0.10% | 2,169,202 |
| 2023-03-24 | 2023-03-22 | 7.489 | 314,062 | +1,571 | 0.10% | 2,352,002 |
| 2023-03-22 | 2023-03-20 | 7.285 | 312,491 | -6,282 | 0.10% | 2,276,556 |
| 2023-03-21 | 2023-03-17 | 7.158 | 318,773 | -3,140 | 0.10% | 2,281,722 |
| 2023-03-15 | 2023-03-13 | 6.496 | 321,913 | -1,571 | 0.11% | 2,090,998 |
| 2023-03-14 | 2023-03-10 | 6.368 | 323,484 | -20,414 | 0.11% | 2,060,002 |
| 2023-03-10 | 2023-03-08 | 6.980 | 343,898 | -54,960 | 0.11% | 2,400,242 |
| 2023-03-06 | 2023-03-02 | 7.323 | 398,858 | +7,851 | 0.13% | 2,920,996 |
| 2023-03-01 | 2023-02-27 | 7.413 | 391,007 | +4,711 | 0.13% | 2,898,360 |
| 2023-02-28 | 2023-02-24 | 7.833 | 386,296 | -15,703 | 0.13% | 3,025,800 |
| 2023-02-24 | 2023-02-22 | 7.514 | 401,999 | +7,851 | 0.13% | 3,020,799 |
| 2023-02-23 | 2023-02-21 | 7.476 | 394,148 | +10,993 | 0.13% | 2,946,743 |
| 2023-02-21 | 2023-02-17 | 7.718 | 383,155 | -7,852 | 0.13% | 2,957,277 |
| 2023-02-20 | 2023-02-16 | 7.884 | 391,007 | +47,109 | 0.13% | 3,082,621 |
| 2023-02-17 | 2023-02-15 | 7.629 | 343,898 | +29,836 | 0.11% | 2,623,623 |
| 2023-02-16 | 2023-02-14 | 6.725 | 314,062 | +15,703 | 0.10% | 2,112,001 |
| 2023-02-15 | 2023-02-13 | 6.763 | 298,359 | +7,852 | 0.10% | 2,017,802 |
| 2023-02-14 | 2023-02-10 | 6.941 | 290,507 | +10,992 | 0.10% | 2,016,499 |
| 2023-02-13 | 2023-02-09 | 7.196 | 279,515 | +6,281 | 0.09% | 2,011,400 |
| 2023-02-10 | 2023-02-08 | 7.030 | 273,234 | +4,711 | 0.09% | 1,920,962 |
| 2023-02-09 | 2023-02-07 | 6.190 | 268,523 | +25,125 | 0.09% | 1,662,121 |
| 2023-02-07 | 2023-02-03 | 6.508 | 243,398 | +7,852 | 0.08% | 1,584,101 |
| 2023-02-02 | 2023-01-31 | 5.871 | 235,546 | -7,852 | 0.08% | 1,382,998 |
| 2023-02-01 | 2023-01-30 | 5.846 | 243,398 | -7,851 | 0.08% | 1,422,901 |
| 2023-01-27 | 2023-01-20 | 5.770 | 251,249 | +7,851 | 0.08% | 1,449,597 |
| 2023-01-20 | 2023-01-18 | 5.821 | 243,398 | +15,703 | 0.08% | 1,416,701 |
| 2023-01-19 | 2023-01-17 | 5.528 | 227,695 | -6,281 | 0.07% | 1,258,601 |
| 2023-01-18 | 2023-01-16 | 5.719 | 233,976 | -1,570 | 0.08% | 1,338,020 |
| 2023-01-17 | 2023-01-13 | 6.343 | 235,546 | -20,414 | 0.08% | 1,493,998 |
| 2023-01-12 | 2023-01-10 | 6.394 | 255,960 | -6,282 | 0.08% | 1,636,518 |
| 2023-01-11 | 2023-01-09 | 6.521 | 262,242 | +6,282 | 0.09% | 1,710,083 |
| 2023-01-09 | 2023-01-05 | 6.534 | 255,960 | +14,132 | 0.08% | 1,672,378 |
| 2022-12-21 | 2022-12-19 | 6.636 | 241,828 | -4,711 | 0.08% | 1,604,683 |
| 2022-12-09 | 2022-12-07 | 6.801 | 246,539 | -15,703 | 0.08% | 1,676,763 |
| 2022-12-07 | 2022-12-05 | 6.088 | 262,242 | -3,140 | 0.09% | 1,596,522 |
| 2022-11-23 | 2022-11-21 | 5.655 | 265,382 | -4,711 | 0.09% | 1,500,719 |
| 2022-11-21 | 2022-11-17 | 5.846 | 270,093 | +6,281 | 0.09% | 1,578,959 |
| 2022-11-18 | 2022-11-16 | 5.782 | 263,812 | +7,852 | 0.09% | 1,525,441 |
| 2022-11-17 | 2022-11-15 | 6.101 | 255,960 | +6,281 | 0.08% | 1,561,538 |
| 2022-11-14 | 2022-11-10 | 5.247 | 249,679 | -7,852 | 0.08% | 1,310,159 |
| 2022-11-11 | 2022-11-09 | 5.604 | 257,531 | +7,852 | 0.08% | 1,443,202 |
| 2022-11-09 | 2022-11-07 | 5.719 | 249,679 | -1,570 | 0.08% | 1,427,819 |
| 2022-11-08 | 2022-11-04 | 5.286 | 251,249 | +3,140 | 0.08% | 1,327,998 |
| 2022-11-04 | 2022-11-02 | 5.069 | 248,109 | +7,852 | 0.08% | 1,257,681 |
| 2022-10-31 | 2022-10-27 | 5.286 | 240,257 | -7,852 | 0.08% | 1,269,899 |
| 2022-10-28 | 2022-10-26 | 5.145 | 248,109 | +7,852 | 0.08% | 1,276,641 |
| 2022-10-20 | 2022-10-18 | 4.967 | 240,257 | -3,141 | 0.08% | 1,193,399 |
| 2022-10-19 | 2022-10-17 | 4.789 | 243,398 | +4,711 | 0.08% | 1,165,601 |
| 2022-10-03 | 2022-09-29 | 5.298 | 238,687 | +15,703 | 0.08% | 1,264,640 |
| 2022-09-23 | 2022-09-21 | 9.091 | 222,984 | -3,140 | 0.07% | 2,027,216 |
| 2022-09-22 | 2022-09-20 | 9.354 | 226,124 | +29,083 | 0.07% | 2,115,254 |
| 2022-09-20 | 2022-09-16 | 9.267 | 197,041 | +2,737 | 0.07% | 1,825,920 |
| 2022-09-14 | 2022-09-09 | 9.661 | 194,304 | -20,525 | 0.07% | 1,877,237 |
| 2022-09-08 | 2022-09-06 | 9.851 | 214,829 | +2,736 | 0.08% | 2,116,356 |
| 2022-09-05 | 2022-09-01 | 10.231 | 212,093 | +2,737 | 0.08% | 2,170,003 |
| 2022-09-01 | 2022-08-30 | 11.284 | 209,356 | +15,052 | 0.08% | 2,362,320 |
| 2022-08-31 | 2022-08-29 | 12.029 | 194,304 | +20,525 | 0.07% | 2,337,317 |
| 2022-08-19 | 2022-08-17 | 10.173 | 173,779 | -68,417 | 0.07% | 1,767,838 |
| 2022-08-05 | 2022-08-03 | 9.661 | 242,196 | +1,368 | 0.09% | 2,339,938 |
| 2022-08-02 | 2022-07-29 | 10.275 | 240,828 | +2,737 | 0.09% | 2,474,562 |
| 2022-08-01 | 2022-07-28 | 10.524 | 238,091 | -2,737 | 0.09% | 2,505,598 |
| 2022-07-25 | 2022-07-21 | 10.553 | 240,828 | -2,737 | 0.09% | 2,541,442 |
| 2022-07-20 | 2022-07-18 | 9.734 | 243,565 | +2,737 | 0.09% | 2,370,965 |
| 2022-07-18 | 2022-07-14 | 9.515 | 240,828 | -5,473 | 0.09% | 2,291,522 |
| 2022-07-14 | 2022-07-12 | 9.384 | 246,301 | -2,737 | 0.09% | 2,311,198 |
| 2022-07-05 | 2022-06-30 | 10.407 | 249,038 | +2,737 | 0.09% | 2,591,681 |
| 2022-06-30 | 2022-06-28 | 10.684 | 246,301 | -4,105 | 0.09% | 2,631,598 |
| 2022-06-29 | 2022-06-27 | 10.845 | 250,406 | +1,368 | 0.09% | 2,715,718 |
| 2022-06-28 | 2022-06-24 | 10.114 | 249,038 | -13,683 | 0.09% | 2,518,881 |
| 2022-06-27 | 2022-06-23 | 10.246 | 262,721 | +5,473 | 0.10% | 2,691,837 |
| 2022-06-24 | 2022-06-22 | 10.465 | 257,248 | +1,368 | 0.10% | 2,692,161 |
| 2022-06-23 | 2022-06-21 | 11.415 | 255,880 | -8,210 | 0.10% | 2,920,945 |
| 2022-06-22 | 2022-06-20 | 16.971 | 264,090 | +9,579 | 0.10% | 4,481,931 |
| 2022-06-21 | 2022-06-17 | 17.217 | 254,511 | +43,471 | 0.10% | 4,381,833 |
| 2022-06-20 | 2022-06-16 | 17.076 | 211,040 | -336,522 | 0.10% | 3,603,807 |
| 2022-06-17 | 2022-06-15 | 18.163 | 547,562 | +1,141 | 0.25% | 9,945,597 |
| 2022-06-16 | 2022-06-14 | 18.760 | 546,421 | +5,703 | 0.25% | 10,250,592 |
| 2022-06-15 | 2022-06-13 | 20.513 | 540,718 | +1,141 | 0.24% | 11,091,608 |
| 2022-06-14 | 2022-06-10 | 21.039 | 539,577 | +6,845 | 0.24% | 11,352,003 |
| 2022-06-13 | 2022-06-09 | 21.004 | 532,732 | +1,140 | 0.24% | 11,189,313 |
| 2022-06-10 | 2022-06-08 | 21.004 | 531,592 | +6,845 | 0.24% | 11,165,368 |
| 2022-06-01 | 2022-05-30 | 18.584 | 524,747 | -1,141 | 0.24% | 9,751,999 |
| 2022-05-31 | 2022-05-27 | 17.304 | 525,888 | -5,704 | 0.24% | 9,100,143 |
| 2022-05-19 | 2022-05-17 | 17.147 | 531,592 | +3,423 | 0.24% | 9,114,967 |
| 2022-05-17 | 2022-05-13 | 16.358 | 528,169 | +2,281 | 0.24% | 8,639,575 |
| 2022-05-04 | 2022-04-29 | 17.287 | 525,888 | -2,281 | 0.24% | 9,090,923 |
| 2022-04-28 | 2022-04-26 | 16.287 | 528,169 | -2,282 | 0.24% | 8,602,535 |
| 2022-04-27 | 2022-04-25 | 15.989 | 530,451 | +1,141 | 0.24% | 8,481,603 |
| 2022-04-26 | 2022-04-22 | 16.813 | 529,310 | +172,254 | 0.24% | 8,899,519 |
| 2022-04-25 | 2022-04-21 | 16.533 | 357,056 | +173,395 | 0.16% | 5,903,177 |
| 2022-04-20 | 2022-04-14 | 17.094 | 183,661 | +3,422 | 0.08% | 3,139,492 |
| 2022-04-19 | 2022-04-13 | 17.041 | 180,239 | +5,704 | 0.08% | 3,071,516 |
| 2022-04-14 | 2022-04-12 | 17.234 | 174,535 | -1,141 | 0.08% | 3,007,972 |
| 2022-04-12 | 2022-04-08 | 18.058 | 175,676 | +1,141 | 0.08% | 3,172,397 |
| 2022-04-11 | 2022-04-07 | 17.743 | 174,535 | +2,281 | 0.08% | 3,096,712 |
| 2022-04-07 | 2022-04-04 | 19.952 | 172,254 | +1,141 | 0.08% | 3,436,761 |
| 2022-04-04 | 2022-03-31 | 20.232 | 171,113 | -1,141 | 0.08% | 3,461,996 |
| 2022-04-01 | 2022-03-30 | 19.776 | 172,254 | -2,281 | 0.08% | 3,406,561 |
| 2022-03-31 | 2022-03-29 | 20.793 | 174,535 | +1,140 | 0.08% | 3,629,151 |
| 2022-03-30 | 2022-03-28 | 21.249 | 173,395 | +3,423 | 0.08% | 3,684,487 |
| 2022-03-29 | 2022-03-25 | 20.127 | 169,972 | -1,141 | 0.08% | 3,421,032 |
| 2022-03-28 | 2022-03-24 | 20.688 | 171,113 | -2,282 | 0.08% | 3,539,996 |
| 2022-03-24 | 2022-03-22 | 17.988 | 173,395 | -1,140 | 0.08% | 3,119,046 |
| 2022-03-22 | 2022-03-18 | 16.901 | 174,535 | -1,141 | 0.08% | 2,949,833 |
| 2022-03-21 | 2022-03-17 | 16.200 | 175,676 | +4,563 | 0.08% | 2,845,917 |
| 2022-03-18 | 2022-03-16 | 15.919 | 171,113 | -11,408 | 0.08% | 2,723,997 |
| 2022-03-17 | 2022-03-15 | 13.289 | 182,521 | -5,703 | 0.08% | 2,425,604 |
| 2022-03-16 | 2022-03-14 | 13.850 | 188,224 | -12,549 | 0.09% | 2,606,993 |
| 2022-03-15 | 2022-03-11 | 14.920 | 200,773 | -2,281 | 0.09% | 2,995,523 |
| 2022-03-14 | 2022-03-10 | 15.393 | 203,054 | -4,563 | 0.09% | 3,125,675 |
| 2022-03-11 | 2022-03-09 | 15.814 | 207,617 | +22,815 | 0.09% | 3,283,275 |
| 2022-03-08 | 2022-03-04 | 15.393 | 184,802 | +2,281 | 0.08% | 2,844,716 |
| 2022-03-07 | 2022-03-03 | 16.358 | 182,521 | +5,704 | 0.08% | 2,985,605 |
| 2022-03-04 | 2022-03-02 | 16.340 | 176,817 | +5,704 | 0.08% | 2,889,201 |
| 2022-03-01 | 2022-02-25 | 16.971 | 171,113 | -4,563 | 0.08% | 2,903,997 |
| 2022-02-28 | 2022-02-24 | 16.480 | 175,676 | +11,407 | 0.08% | 2,895,197 |
| 2022-02-23 | 2022-02-21 | 18.549 | 164,269 | +6,845 | 0.07% | 3,047,047 |
| 2022-02-22 | 2022-02-18 | 18.724 | 157,424 | +3,422 | 0.07% | 2,947,678 |
| 2022-02-21 | 2022-02-17 | 19.356 | 154,002 | +1,141 | 0.07% | 2,980,803 |
| 2022-02-18 | 2022-02-16 | 19.496 | 152,861 | +1,141 | 0.07% | 2,980,158 |
| 2022-02-16 | 2022-02-14 | 19.706 | 151,720 | -3,423 | 0.07% | 2,989,833 |
| 2022-02-14 | 2022-02-10 | 20.828 | 155,143 | +1,141 | 0.07% | 3,231,368 |
| 2022-02-11 | 2022-02-09 | 20.548 | 154,002 | +3,422 | 0.07% | 3,164,403 |
| 2022-02-10 | 2022-02-08 | 20.092 | 150,580 | -2,281 | 0.07% | 3,025,448 |
| 2022-02-08 | 2022-02-04 | 21.319 | 152,861 | +1,141 | 0.07% | 3,258,878 |
| 2022-01-28 | 2022-01-26 | 20.513 | 151,720 | +2,281 | 0.07% | 3,112,193 |
| 2022-01-27 | 2022-01-25 | 18.830 | 149,439 | -1,141 | 0.07% | 2,813,883 |
| 2022-01-26 | 2022-01-24 | 19.215 | 150,580 | -7,985 | 0.07% | 2,893,448 |
| 2022-01-18 | 2022-01-14 | 22.266 | 158,565 | +2,282 | 0.07% | 3,530,603 |
| 2022-01-13 | 2022-01-11 | 21.319 | 156,283 | -2,282 | 0.07% | 3,331,832 |
| 2022-01-12 | 2022-01-10 | 21.845 | 158,565 | +1,141 | 0.07% | 3,463,883 |
| 2022-01-11 | 2022-01-07 | 20.688 | 157,424 | +4,563 | 0.07% | 3,256,797 |
| 2022-01-10 | 2022-01-06 | 21.985 | 152,861 | +7,985 | 0.07% | 3,360,718 |
| 2022-01-07 | 2022-01-05 | 24.230 | 144,876 | -3,422 | 0.07% | 3,510,284 |
| 2022-01-06 | 2022-01-04 | 25.597 | 148,298 | +1,141 | 0.07% | 3,795,998 |
| 2022-01-05 | 2022-01-03 | 24.195 | 147,157 | -5,704 | 0.07% | 3,560,392 |
| 2022-01-03 | 2021-12-29 | 24.440 | 152,861 | +1,141 | 0.07% | 3,735,917 |
| 2021-12-29 | 2021-12-24 | 24.966 | 151,720 | -1,141 | 0.07% | 3,787,831 |
| 2021-12-28 | 2021-12-22 | 25.071 | 152,861 | +1,141 | 0.07% | 3,832,397 |
| 2021-12-23 | 2021-12-21 | 25.246 | 151,720 | -5,704 | 0.07% | 3,830,391 |
| 2021-12-22 | 2021-12-20 | 23.143 | 157,424 | -204,195 | 0.07% | 3,643,197 |
| 2021-12-21 | 2021-12-17 | 25.702 | 361,619 | +26,237 | 0.16% | 9,294,435 |
| 2021-12-20 | 2021-12-16 | 28.157 | 335,382 | +4,563 | 0.15% | 9,443,285 |
| 2021-12-17 | 2021-12-15 | 28.683 | 330,819 | +216,744 | 0.15% | 9,488,806 |
| 2021-12-16 | 2021-12-14 | 26.649 | 114,075 | +1,140 | 0.05% | 3,039,988 |
| 2021-12-15 | 2021-12-13 | 26.824 | 112,935 | -7,985 | 0.05% | 3,029,408 |
| 2021-12-14 | 2021-12-10 | 25.176 | 120,920 | +10,267 | 0.05% | 3,044,321 |
| 2021-12-13 | 2021-12-09 | 26.053 | 110,653 | +2,281 | 0.05% | 2,882,835 |
| 2021-12-10 | 2021-12-08 | 26.404 | 108,372 | +11,408 | 0.05% | 2,861,409 |
| 2021-12-09 | 2021-12-07 | 23.669 | 96,964 | +1,141 | 0.04% | 2,294,997 |
| 2021-12-08 | 2021-12-06 | 22.582 | 95,823 | -20,534 | 0.04% | 2,163,831 |
| 2021-12-07 | 2021-12-03 | 29.139 | 116,357 | -3,422 | 0.05% | 3,390,481 |
| 2021-12-06 | 2021-12-02 | 29.349 | 119,779 | -26,238 | 0.05% | 3,515,393 |
| 2021-12-03 | 2021-12-01 | 29.980 | 146,017 | -4,563 | 0.07% | 4,377,613 |
| 2021-12-02 | 2021-11-30 | 29.840 | 150,580 | -14,829 | 0.07% | 4,493,292 |
| 2021-12-01 | 2021-11-29 | 27.456 | 165,409 | -4,563 | 0.07% | 4,541,389 |
| 2021-11-29 | 2021-11-25 | 28.157 | 169,972 | -6,845 | 0.08% | 4,785,868 |
| 2021-11-26 | 2021-11-24 | 26.894 | 176,817 | -9,126 | 0.08% | 4,755,401 |
| 2021-11-25 | 2021-11-23 | 24.685 | 185,943 | -4,563 | 0.08% | 4,590,080 |
| 2021-11-24 | 2021-11-22 | 25.422 | 190,506 | +43,349 | 0.09% | 4,843,000 |
| 2021-11-23 | 2021-11-19 | 24.300 | 147,157 | -6,845 | 0.07% | 3,575,872 |
| 2021-11-19 | 2021-11-17 | 20.793 | 154,002 | +5,704 | 0.07% | 3,202,203 |
| 2021-11-18 | 2021-11-16 | 20.372 | 148,298 | -13,689 | 0.07% | 3,021,198 |
| 2021-11-17 | 2021-11-15 | 21.950 | 161,987 | +7,985 | 0.07% | 3,555,677 |
| 2021-11-16 | 2021-11-12 | 22.126 | 154,002 | -46,771 | 0.07% | 3,407,403 |
| 2021-11-15 | 2021-11-11 | 23.037 | 200,773 | -30,800 | 0.09% | 4,625,285 |
| 2021-11-12 | 2021-11-10 | 22.827 | 231,573 | +18,252 | 0.10% | 5,286,116 |
| 2021-11-11 | 2021-11-09 | 23.493 | 213,321 | +49,052 | 0.10% | 5,011,598 |
| 2021-11-10 | 2021-11-08 | 20.478 | 164,269 | +7,986 | 0.07% | 3,363,847 |
| 2021-11-09 | 2021-11-05 | 18.584 | 156,283 | -1,141 | 0.07% | 2,904,393 |
| 2021-11-05 | 2021-11-03 | 19.882 | 157,424 | +5,704 | 0.07% | 3,129,838 |
| 2021-11-04 | 2021-11-02 | 19.847 | 151,720 | +4,563 | 0.07% | 3,011,113 |
| 2021-11-03 | 2021-11-01 | 19.040 | 147,157 | -12,549 | 0.07% | 2,801,874 |
| 2021-11-02 | 2021-10-29 | 17.322 | 159,706 | +2,282 | 0.07% | 2,766,406 |
| 2021-10-29 | 2021-10-27 | 16.200 | 157,424 | -5,704 | 0.07% | 2,550,238 |
| 2021-10-21 | 2021-10-19 | 16.007 | 163,128 | -1,141 | 0.07% | 2,611,182 |
| 2021-10-20 | 2021-10-18 | 15.428 | 164,269 | +2,282 | 0.07% | 2,534,405 |
| 2021-10-12 | 2021-10-08 | 14.552 | 161,987 | -7,985 | 0.07% | 2,357,198 |
| 2021-10-11 | 2021-10-07 | 15.271 | 169,972 | -9,126 | 0.08% | 2,595,574 |
| 2021-10-08 | 2021-10-06 | 13.395 | 179,098 | +6,844 | 0.08% | 2,398,954 |
| 2021-10-07 | 2021-10-05 | 14.149 | 172,254 | +1,141 | 0.08% | 2,437,141 |
| 2021-10-04 | 2021-09-29 | 13.149 | 171,113 | -2,282 | 0.08% | 2,249,998 |
| 2021-09-30 | 2021-09-28 | 12.974 | 173,395 | -5,703 | 0.08% | 2,249,604 |
| 2021-09-29 | 2021-09-27 | 12.974 | 179,098 | -11,408 | 0.08% | 2,323,594 |
| 2021-09-28 | 2021-09-24 | 13.675 | 190,506 | +17,111 | 0.09% | 2,605,200 |
| 2021-09-24 | 2021-09-21 | 14.902 | 173,395 | -1,140 | 0.08% | 2,584,005 |
| 2021-09-21 | 2021-09-17 | 15.043 | 174,535 | -5,704 | 0.08% | 2,625,473 |
| 2021-09-20 | 2021-09-16 | 16.340 | 180,239 | +7,985 | 0.08% | 2,945,117 |
| 2021-09-17 | 2021-09-15 | 17.708 | 172,254 | -1,141 | 0.08% | 3,050,201 |
| 2021-09-16 | 2021-09-14 | 19.036 | 173,395 | +88,979 | 0.08% | 3,300,698 |
| 2021-09-15 | 2021-09-13 | 19.687 | 84,416 | -5,398 | 0.04% | 1,661,884 |
| 2021-09-14 | 2021-09-10 | 20.529 | 89,814 | +13,576 | 0.04% | 1,843,833 |
| 2021-09-13 | 2021-09-09 | 18.346 | 76,238 | -11,488 | 0.04% | 1,398,685 |
| 2021-09-10 | 2021-09-08 | 17.159 | 87,726 | -6,266 | 0.04% | 1,505,286 |
| 2021-09-09 | 2021-09-07 | 19.055 | 93,992 | -5,222 | 0.05% | 1,791,005 |
| 2021-09-08 | 2021-09-06 | 18.978 | 99,214 | -16,709 | 0.05% | 1,882,909 |
| 2021-09-07 | 2021-09-03 | 15.129 | 115,923 | -1,045 | 0.06% | 1,753,798 |
| 2021-09-06 | 2021-09-02 | 14.363 | 116,968 | -32,374 | 0.06% | 1,680,007 |
| 2021-09-03 | 2021-09-01 | 13.788 | 149,342 | -20,887 | 0.07% | 2,059,194 |
| 2021-09-02 | 2021-08-31 | 12.812 | 170,229 | +18,798 | 0.08% | 2,180,934 |
| 2021-09-01 | 2021-08-30 | 11.146 | 151,431 | +36,552 | 0.07% | 1,687,798 |
| 2021-08-20 | 2021-08-18 | 10.399 | 114,879 | -5,222 | 0.06% | 1,194,602 |
| 2021-08-03 | 2021-07-30 | 9.231 | 120,101 | +5,222 | 0.06% | 1,108,604 |
| 2021-08-02 | 2021-07-29 | 9.652 | 114,879 | -10,443 | 0.06% | 1,108,802 |
| 2021-07-15 | 2021-07-13 | 9.250 | 125,322 | +10,443 | 0.06% | 1,159,197 |
| 2021-06-25 | 2021-06-23 | 9.365 | 114,879 | -12,532 | 0.06% | 1,075,802 |
| 2021-06-23 | 2021-06-21 | 10.628 | 127,411 | -31,331 | 0.06% | 1,354,075 |
| 2021-06-22 | 2021-06-18 | 9.569 | 158,742 | -19,465 | 0.08% | 1,518,978 |
| 2021-06-15 | 2021-06-10 | 8.170 | 178,207 | -15,018 | 0.09% | 1,456,037 |
| 2021-06-09 | 2021-06-07 | 8.011 | 193,225 | +20,023 | 0.10% | 1,547,861 |
| 2021-06-08 | 2021-06-04 | 7.971 | 173,202 | -45,052 | 0.09% | 1,380,543 |
| 2021-06-01 | 2021-05-28 | 7.751 | 218,254 | +5,006 | 0.11% | 1,691,680 |
| 2021-05-26 | 2021-05-24 | 7.152 | 213,248 | -24,028 | 0.11% | 1,525,079 |
| 2021-05-24 | 2021-05-20 | 7.651 | 237,276 | -40,047 | 0.12% | 1,815,419 |
| 2021-05-21 | 2021-05-18 | 7.811 | 277,323 | -10,011 | 0.14% | 2,166,142 |
| 2021-05-20 | 2021-05-17 | 7.791 | 287,334 | -10,012 | 0.15% | 2,238,597 |
| 2021-05-18 | 2021-05-14 | 7.991 | 297,346 | +5,006 | 0.15% | 2,375,999 |
| 2021-05-17 | 2021-05-13 | 8.190 | 292,340 | -29,034 | 0.15% | 2,394,398 |
| 2021-05-14 | 2021-05-12 | 8.850 | 321,374 | -11,013 | 0.17% | 2,844,060 |
| 2021-05-12 | 2021-05-10 | 8.490 | 332,387 | -8,009 | 0.17% | 2,822,001 |
| 2021-05-10 | 2021-05-06 | 8.910 | 340,396 | +8,009 | 0.18% | 3,032,799 |
| 2021-05-07 | 2021-05-05 | 8.730 | 332,387 | -9,010 | 0.17% | 2,901,681 |
| 2021-05-05 | 2021-05-03 | 8.230 | 341,397 | +3,003 | 0.18% | 2,809,837 |
| 2021-04-30 | 2021-04-28 | 7.691 | 338,394 | +5,006 | 0.18% | 2,602,601 |
| 2021-04-28 | 2021-04-26 | 7.751 | 333,388 | +4,005 | 0.17% | 2,584,080 |
| 2021-04-26 | 2021-04-22 | 7.431 | 329,383 | +5,005 | 0.17% | 2,447,757 |
| 2021-04-23 | 2021-04-21 | 7.212 | 324,378 | +7,009 | 0.17% | 2,339,283 |
| 2021-04-20 | 2021-04-16 | 7.511 | 317,369 | +143,166 | 0.17% | 2,383,837 |
| 2021-04-19 | 2021-04-15 | 7.711 | 174,203 | +5,006 | 0.09% | 1,343,282 |
| 2021-04-16 | 2021-04-14 | 8.151 | 169,197 | -13,015 | 0.09% | 1,379,041 |
| 2021-04-15 | 2021-04-13 | 6.832 | 182,212 | +3,003 | 0.10% | 1,244,880 |
| 2021-04-14 | 2021-04-12 | 7.371 | 179,209 | -9,010 | 0.09% | 1,321,023 |
| 2021-04-09 | 2021-04-07 | 7.851 | 188,219 | +5,006 | 0.10% | 1,477,680 |
| 2021-04-08 | 2021-04-01 | 7.751 | 183,213 | +15,017 | 0.10% | 1,420,078 |
| 2021-03-31 | 2021-03-29 | 7.691 | 168,196 | +9,011 | 0.09% | 1,293,602 |
| 2021-03-26 | 2021-03-24 | 8.011 | 159,185 | -15,018 | 0.09% | 1,275,178 |
| 2021-03-22 | 2021-03-18 | 9.389 | 174,203 | -2,002 | 0.09% | 1,635,602 |
| 2021-03-04 | 2021-03-02 | 6.972 | 176,205 | +10,012 | 0.09% | 1,228,479 |
| 2021-03-03 | 2021-03-01 | 6.772 | 166,193 | +5,005 | 0.09% | 1,125,477 |
| 2021-03-01 | 2021-02-25 | 7.451 | 161,188 | -26,030 | 0.09% | 1,201,063 |
| 2021-02-26 | 2021-02-24 | 7.272 | 187,218 | -13,015 | 0.10% | 1,361,361 |
| 2021-02-24 | 2021-02-22 | 8.650 | 200,233 | +30,035 | 0.11% | 1,732,000 |
| 2021-02-23 | 2021-02-19 | 9.249 | 170,198 | +1,001 | 0.09% | 1,574,199 |
| 2021-02-22 | 2021-02-18 | 9.369 | 169,197 | -39,045 | 0.09% | 1,585,221 |
| 2021-02-19 | 2021-02-17 | 10.228 | 208,242 | +33,038 | 0.11% | 2,129,916 |
| 2021-02-18 | 2021-02-16 | 10.368 | 175,204 | -46,054 | 0.09% | 1,816,501 |
| 2021-02-17 | 2021-02-11 | 8.430 | 221,258 | +27,032 | 0.12% | 1,865,244 |
| 2021-02-16 | 2021-02-09 | 7.751 | 194,226 | +16,019 | 0.10% | 1,505,440 |
| 2021-02-08 | 2021-02-04 | 6.772 | 178,207 | -9,011 | 0.10% | 1,206,837 |
| 2021-02-05 | 2021-02-03 | 6.792 | 187,218 | -9,010 | 0.10% | 1,271,601 |
| 2021-02-02 | 2021-01-29 | 5.713 | 196,228 | +9,010 | 0.11% | 1,121,118 |
| 2021-01-07 | 2021-01-05 | 4.974 | 187,218 | -5,006 | 0.10% | 931,261 |
| 2020-12-17 | 2020-12-15 | 5.074 | 192,224 | -5,006 | 0.10% | 975,361 |
| 2020-12-16 | 2020-12-14 | 5.094 | 197,230 | -3,003 | 0.11% | 1,004,702 |
| 2020-12-14 | 2020-12-10 | 4.794 | 200,233 | -10,012 | 0.11% | 960,000 |
| 2020-12-11 | 2020-12-09 | 4.695 | 210,245 | -15,017 | 0.11% | 987,001 |
| 2020-12-10 | 2020-12-08 | 4.814 | 225,262 | +33,038 | 0.12% | 1,084,499 |
| 2020-12-03 | 2020-12-01 | 4.115 | 192,224 | -8,009 | 0.10% | 791,041 |
| 2020-11-30 | 2020-11-26 | 3.736 | 200,233 | -5,006 | 0.11% | 748,000 |
| 2020-11-02 | 2020-10-29 | 3.456 | 205,239 | -7,008 | 0.11% | 709,300 |
| 2020-10-15 | 2020-10-12 | 3.696 | 212,247 | -10,012 | 0.11% | 784,400 |
| 2020-09-02 | 2020-08-31 | 3.296 | 222,259 | +5,006 | 0.12% | 732,601 |
| 2020-08-21 | 2020-08-19 | 3.716 | 217,253 | +10,012 | 0.12% | 807,241 |
| 2020-08-19 | 2020-08-17 | 3.656 | 207,241 | -14,017 | 0.11% | 757,619 |
| 2020-08-18 | 2020-08-14 | 3.716 | 221,258 | +14,017 | 0.12% | 822,122 |
| 2020-08-13 | 2020-08-11 | 3.915 | 207,241 | +10,011 | 0.11% | 811,439 |
| 2020-08-12 | 2020-08-10 | 4.095 | 197,230 | -24,028 | 0.11% | 807,702 |
| 2020-08-11 | 2020-08-07 | 3.696 | 221,258 | +14,017 | 0.12% | 817,702 |
| 2020-08-07 | 2020-08-05 | 3.776 | 207,241 | -8,010 | 0.11% | 782,459 |
| 2020-08-06 | 2020-08-04 | 3.816 | 215,251 | +15,018 | 0.12% | 821,302 |
| 2020-08-05 | 2020-08-03 | 3.476 | 200,233 | -10,012 | 0.11% | 696,000 |
| 2020-08-03 | 2020-07-30 | 3.116 | 210,245 | +5,006 | 0.11% | 655,201 |
| 2020-07-30 | 2020-07-28 | 3.336 | 205,239 | -5,006 | 0.11% | 684,700 |
| 2020-07-29 | 2020-07-27 | 3.096 | 210,245 | +18,021 | 0.11% | 651,001 |
| 2020-07-27 | 2020-07-23 | 3.236 | 192,224 | -25,029 | 0.10% | 622,081 |
| 2020-07-14 | 2020-07-10 | 2.677 | 217,253 | +10,012 | 0.12% | 581,560 |
| 2020-07-10 | 2020-07-08 | 2.597 | 207,241 | -15,018 | 0.11% | 538,199 |
| 2020-07-06 | 2020-07-02 | 2.138 | 222,259 | +10,012 | 0.12% | 475,081 |
| 2020-06-26 | 2020-06-23 | 2.197 | 212,247 | +5,006 | 0.11% | 466,400 |
| 2020-05-13 | 2020-05-11 | 2.717 | 207,241 | +15,017 | 0.11% | 563,039 |
| 2020-04-15 | 2020-04-09 | 2.897 | 192,224 | -10,011 | 0.10% | 556,801 |
| 2020-03-31 | 2020-03-27 | 2.597 | 202,235 | +5,005 | 0.11% | 525,199 |
| 2020-03-27 | 2020-03-25 | 2.617 | 197,230 | +10,012 | 0.11% | 516,141 |
| 2020-03-26 | 2020-03-24 | 2.617 | 187,218 | -10,012 | 0.10% | 489,940 |
| 2020-03-19 | 2020-03-17 | 2.477 | 197,230 | +4,005 | 0.11% | 488,561 |
| 2020-03-12 | 2020-03-10 | 3.356 | 193,225 | -5,006 | 0.10% | 648,480 |
| 2020-02-21 | 2020-02-19 | 3.656 | 198,231 | +5,006 | 0.11% | 724,681 |
| 2020-02-04 | 2020-01-31 | 3.676 | 193,225 | -5,006 | 0.10% | 710,240 |
| 2020-01-22 | 2020-01-20 | 4.195 | 198,231 | +8,010 | 0.11% | 831,601 |
| 2020-01-17 | 2020-01-15 | 4.175 | 190,221 | +2,002 | 0.10% | 794,198 |
| 2020-01-16 | 2020-01-14 | 4.255 | 188,219 | +5,006 | 0.10% | 800,880 |
| 2020-01-10 | 2020-01-08 | 4.295 | 183,213 | +5,006 | 0.10% | 786,899 |
| 2019-12-27 | 2019-12-20 | 4.555 | 178,207 | +20,023 | 0.10% | 811,678 |
| 2019-12-19 | 2019-12-17 | 3.995 | 158,184 | -5,006 | 0.08% | 632,000 |
| 2019-12-13 | 2019-12-11 | 3.776 | 163,190 | +5,006 | 0.09% | 616,140 |
| 2019-10-28 | 2019-10-24 | 4.675 | 158,184 | +10,012 | 0.08% | 739,440 |
| 2019-10-25 | 2019-10-23 | 4.854 | 148,172 | -15,018 | 0.08% | 719,278 |
| 2019-10-21 | 2019-10-17 | 4.155 | 163,190 | -15,017 | 0.09% | 678,080 |
| 2019-09-30 | 2019-09-26 | 3.356 | 178,207 | -10,012 | 0.10% | 598,079 |
| 2019-09-02 | 2019-08-29 | 3.116 | 188,219 | -10,012 | 0.10% | 586,560 |
| 2019-08-23 | 2019-08-21 | 3.116 | 198,231 | +5,006 | 0.11% | 617,761 |
| 2019-08-14 | 2019-08-12 | 3.116 | 193,225 | +5,006 | 0.10% | 602,160 |
| 2019-07-25 | 2019-07-23 | 3.915 | 188,219 | -5,006 | 0.10% | 736,960 |
| 2019-07-05 | 2019-07-03 | 4.195 | 193,225 | -6,007 | 0.10% | 810,600 |
| 2019-07-04 | 2019-07-02 | 3.975 | 199,232 | +5,006 | 0.11% | 792,021 |
| 2019-07-03 | 2019-06-28 | 4.335 | 194,226 | +5,006 | 0.10% | 841,960 |
| 2019-07-02 | 2019-06-27 | 4.635 | 189,220 | -52,061 | 0.10% | 876,959 |
| 2019-06-26 | 2019-06-24 | 4.655 | 241,281 | -5,006 | 0.13% | 1,123,061 |
| 2019-06-25 | 2019-06-21 | 4.195 | 246,287 | +42,049 | 0.13% | 1,033,202 |
| 2019-06-24 | 2019-06-20 | 3.995 | 204,238 | +6,007 | 0.11% | 816,001 |
| 2019-06-11 | 2019-06-06 | 3.296 | 198,231 | -10,011 | 0.11% | 653,401 |
| 2019-06-10 | 2019-06-05 | 3.316 | 208,242 | -13,016 | 0.11% | 690,559 |
| 2019-06-06 | 2019-06-04 | 3.336 | 221,258 | -5,005 | 0.12% | 738,142 |
| 2019-06-04 | 2019-05-31 | 3.736 | 226,263 | +5,005 | 0.12% | 845,239 |
| 2019-05-16 | 2019-05-14 | 4.335 | 221,258 | -11,012 | 0.12% | 959,142 |
| 2019-05-08 | 2019-05-06 | 4.095 | 232,270 | +5,006 | 0.12% | 951,199 |
| 2019-05-07 | 2019-05-03 | 4.215 | 227,264 | -5,006 | 0.12% | 957,938 |
| 2019-04-24 | 2019-04-18 | 4.655 | 232,270 | +18,021 | 0.12% | 1,081,118 |
| 2019-04-16 | 2019-04-12 | 4.734 | 214,249 | +25,029 | 0.12% | 1,014,358 |
| 2019-04-15 | 2019-04-11 | 5.034 | 189,220 | +10,011 | 0.10% | 952,559 |
| 2019-04-10 | 2019-04-08 | 5.613 | 179,209 | -3,003 | 0.10% | 1,005,982 |
| 2019-04-09 | 2019-04-04 | 5.234 | 182,212 | -39,046 | 0.10% | 953,680 |
| 2019-04-08 | 2019-04-03 | 4.774 | 221,258 | +3,004 | 0.12% | 1,056,382 |
| 2019-04-04 | 2019-04-02 | 4.455 | 218,254 | -17,020 | 0.12% | 972,280 |
| 2019-04-03 | 2019-04-01 | 4.115 | 235,274 | +5,006 | 0.13% | 968,201 |
| 2019-04-02 | 2019-03-29 | 4.255 | 230,268 | -10,012 | 0.12% | 979,800 |
| 2019-04-01 | 2019-03-28 | 3.995 | 240,280 | +12,014 | 0.13% | 960,001 |
| 2019-03-29 | 2019-03-27 | 3.955 | 228,266 | +20,024 | 0.12% | 902,881 |
| 2019-03-27 | 2019-03-25 | 4.415 | 208,242 | +42,049 | 0.11% | 919,358 |
| 2019-03-11 | 2019-03-07 | 6.393 | 166,193 | -10,012 | 0.09% | 1,062,397 |
| 2019-03-08 | 2019-03-06 | 6.512 | 176,205 | +10,012 | 0.09% | 1,147,520 |
| 2019-03-06 | 2019-03-04 | 6.572 | 166,193 | -4,005 | 0.09% | 1,092,277 |
| 2019-03-05 | 2019-03-01 | 6.233 | 170,198 | +4,005 | 0.09% | 1,060,799 |
| 2019-03-01 | 2019-02-27 | 6.093 | 166,193 | +5,005 | 0.09% | 1,012,597 |
| 2019-02-27 | 2019-02-25 | 6.373 | 161,188 | -10,011 | 0.09% | 1,027,183 |
| 2019-02-25 | 2019-02-21 | 6.333 | 171,199 | +5,006 | 0.09% | 1,084,138 |
| 2019-02-22 | 2019-02-20 | 6.413 | 166,193 | -10,012 | 0.09% | 1,065,717 |
| 2019-02-19 | 2019-02-15 | 6.373 | 176,205 | -5,006 | 0.09% | 1,122,880 |
| 2019-02-14 | 2019-02-12 | 6.632 | 181,211 | -10,012 | 0.10% | 1,201,841 |
| 2019-02-13 | 2019-02-11 | 6.313 | 191,223 | -5,005 | 0.10% | 1,207,123 |
| 2019-02-12 | 2019-02-08 | 6.173 | 196,228 | +20,023 | 0.11% | 1,211,278 |
| 2019-02-11 | 2019-02-04 | 6.472 | 176,205 | -10,012 | 0.09% | 1,140,480 |
| 2019-02-08 | 2019-01-31 | 6.213 | 186,217 | -1,001 | 0.10% | 1,156,922 |
| 2019-02-01 | 2019-01-30 | 6.073 | 187,218 | -12,014 | 0.10% | 1,136,961 |
| 2019-01-31 | 2019-01-29 | 5.853 | 199,232 | +5,006 | 0.11% | 1,166,141 |
| 2019-01-30 | 2019-01-28 | 6.233 | 194,226 | +2,002 | 0.10% | 1,210,560 |
| 2019-01-29 | 2019-01-25 | 6.712 | 192,224 | +35,041 | 0.10% | 1,290,242 |
| 2019-01-25 | 2019-01-23 | 6.173 | 157,183 | -2,002 | 0.08% | 970,260 |
| 2019-01-24 | 2019-01-22 | 6.452 | 159,185 | -2,003 | 0.09% | 1,027,138 |
| 2019-01-23 | 2019-01-21 | 5.853 | 161,188 | -11,012 | 0.09% | 943,462 |
| 2019-01-21 | 2019-01-17 | 4.814 | 172,200 | +4,004 | 0.09% | 829,038 |
| 2019-01-17 | 2019-01-15 | 4.894 | 168,196 | +12,014 | 0.09% | 823,201 |
| 2019-01-16 | 2019-01-14 | 4.195 | 156,182 | +10,012 | 0.08% | 655,201 |
| 2018-12-12 | 2018-12-10 | 5.234 | 146,170 | +5,006 | 0.08% | 765,039 |
| 2018-11-29 | 2018-11-27 | 5.793 | 141,164 | -5,006 | 0.08% | 817,798 |
| 2018-11-21 | 2018-11-19 | 6.033 | 146,170 | +1,001 | 0.08% | 881,839 |
| 2018-11-20 | 2018-11-16 | 6.053 | 145,169 | +3,004 | 0.08% | 878,700 |
| 2018-11-19 | 2018-11-15 | 6.053 | 142,165 | +7,008 | 0.08% | 860,517 |
| 2018-11-13 | 2018-11-09 | 6.073 | 135,157 | +5,006 | 0.07% | 820,798 |
| 2018-11-06 | 2018-11-02 | 6.852 | 130,151 | -6,007 | 0.07% | 891,797 |
| 2018-10-29 | 2018-10-25 | 5.793 | 136,158 | -3,004 | 0.07% | 788,797 |
| 2018-10-25 | 2018-10-23 | 6.153 | 139,162 | +5,006 | 0.07% | 856,240 |
| 2018-10-10 | 2018-10-08 | 6.612 | 134,156 | +10,012 | 0.07% | 887,079 |
| 2018-10-02 | 2018-09-27 | 7.651 | 124,144 | +4,004 | 0.07% | 949,836 |
| 2018-09-26 | 2018-09-21 | 8.490 | 120,140 | +5,006 | 0.06% | 1,020,001 |
| 2018-09-21 | 2018-09-19 | 8.650 | 115,134 | +5,006 | 0.06% | 995,900 |
| 2018-09-20 | 2018-09-18 | 8.550 | 110,128 | +1,001 | 0.06% | 941,599 |
| 2018-09-18 | 2018-09-14 | 9.973 | 109,127 | -5,006 | 0.06% | 1,088,276 |
| 2018-09-17 | 2018-09-13 | 9.442 | 114,133 | +3,850 | 0.06% | 1,077,656 |
| 2018-09-13 | 2018-09-11 | 9.294 | 110,283 | +14,139 | 0.06% | 1,024,924 |
| 2018-09-12 | 2018-09-10 | 10.142 | 96,144 | +9,426 | 0.05% | 975,122 |
| 2018-09-11 | 2018-09-07 | 10.949 | 86,718 | -1,885 | 0.05% | 949,441 |
| 2018-09-06 | 2018-09-04 | 11.246 | 88,603 | -9,426 | 0.05% | 996,399 |
| 2018-09-05 | 2018-09-03 | 10.736 | 98,029 | +7,541 | 0.06% | 1,052,480 |
| 2018-09-03 | 2018-08-30 | 11.564 | 90,488 | +2,827 | 0.05% | 1,046,397 |
| 2018-08-29 | 2018-08-27 | 12.879 | 87,661 | +18,852 | 0.05% | 1,129,026 |
| 2018-08-02 | 2018-07-31 | 13.940 | 68,809 | +1,885 | 0.04% | 959,223 |
| 2018-07-27 | 2018-07-25 | 14.619 | 66,924 | +3,771 | 0.04% | 978,385 |
| 2018-07-25 | 2018-07-23 | 14.832 | 63,153 | +5,655 | 0.04% | 936,656 |
| 2018-07-24 | 2018-07-20 | 15.277 | 57,498 | +943 | 0.03% | 878,404 |
| 2018-07-19 | 2018-07-17 | 14.810 | 56,555 | +4,713 | 0.03% | 837,597 |
| 2018-07-16 | 2018-07-12 | 12.625 | 51,842 | +942 | 0.03% | 654,497 |
| 2018-06-26 | 2018-06-22 | 15.820 | 50,900 | +2,087 | 0.02% | 805,215 |
| 2018-06-20 | 2018-06-15 | 16.196 | 48,813 | -904 | 0.02% | 790,560 |
| 2018-06-14 | 2018-06-12 | 16.218 | 49,717 | +4,520 | 0.02% | 806,301 |
| 2018-06-12 | 2018-06-08 | 15.864 | 45,197 | +904 | 0.02% | 716,996 |
| 2018-06-11 | 2018-06-07 | 15.244 | 44,293 | +4,519 | 0.02% | 675,216 |
| 2018-06-08 | 2018-06-06 | 16.705 | 39,774 | -4,519 | 0.02% | 664,407 |
| 2018-06-07 | 2018-06-05 | 15.886 | 44,293 | -17,175 | 0.02% | 703,636 |
| 2018-06-01 | 2018-05-30 | 14.603 | 61,468 | -2,712 | 0.03% | 897,597 |
| 2018-05-31 | 2018-05-29 | 14.094 | 64,180 | +14,463 | 0.03% | 904,539 |
| 2018-05-18 | 2018-05-16 | 13.629 | 49,717 | -13,559 | 0.02% | 677,601 |
| 2018-05-11 | 2018-05-09 | 14.470 | 63,276 | -4,520 | 0.03% | 915,598 |
| 2018-05-10 | 2018-05-08 | 13.873 | 67,796 | +2,712 | 0.03% | 940,502 |
| 2018-05-09 | 2018-05-07 | 13.120 | 65,084 | +2,712 | 0.03% | 853,920 |
| 2018-05-08 | 2018-05-04 | 13.142 | 62,372 | +10,847 | 0.03% | 819,718 |
| 2018-05-04 | 2018-05-02 | 12.235 | 51,525 | -3,616 | 0.03% | 630,422 |
| 2018-04-12 | 2018-04-10 | 11.881 | 55,141 | -4,519 | 0.03% | 655,145 |
| 2018-04-09 | 2018-04-04 | 11.417 | 59,660 | +3,615 | 0.03% | 681,116 |
| 2018-04-06 | 2018-04-03 | 11.837 | 56,045 | +4,520 | 0.03% | 663,405 |
| 2018-03-16 | 2018-03-14 | 13.364 | 51,525 | +2,712 | 0.03% | 688,562 |
| 2018-03-15 | 2018-03-13 | 13.319 | 48,813 | -31,638 | 0.02% | 650,160 |
| 2018-03-13 | 2018-03-09 | 13.231 | 80,451 | +14,463 | 0.04% | 1,064,439 |
| 2018-03-07 | 2018-03-05 | 12.744 | 65,988 | -4,520 | 0.03% | 840,961 |
| 2018-03-06 | 2018-03-02 | 13.452 | 70,508 | -22,598 | 0.03% | 948,484 |
| 2018-03-05 | 2018-03-01 | 13.607 | 93,106 | +36,157 | 0.05% | 1,266,896 |
| 2018-02-21 | 2018-02-15 | 13.076 | 56,949 | +15,368 | 0.03% | 744,667 |
| 2018-02-20 | 2018-02-13 | 11.638 | 41,581 | +903 | 0.02% | 483,915 |
| 2018-02-14 | 2018-02-12 | 11.483 | 40,678 | +904 | 0.02% | 467,106 |
| 2018-02-13 | 2018-02-09 | 11.129 | 39,774 | +5,424 | 0.02% | 442,645 |
| 2018-02-06 | 2018-02-02 | 14.315 | 34,350 | +9,040 | 0.02% | 491,722 |
| 2018-02-05 | 2018-02-01 | 13.939 | 25,310 | -18,079 | 0.01% | 352,794 |
| 2018-02-02 | 2018-01-31 | 14.426 | 43,389 | +2,711 | 0.02% | 625,915 |
| 2018-02-01 | 2018-01-30 | 15.731 | 40,678 | +4,520 | 0.02% | 639,908 |
| 2018-01-31 | 2018-01-29 | 15.178 | 36,158 | -4,520 | 0.02% | 548,803 |
| 2018-01-30 | 2018-01-26 | 14.802 | 40,678 | +9,040 | 0.02% | 602,107 |
| 2018-01-29 | 2018-01-25 | 10.465 | 31,638 | -63,276 | 0.02% | 331,099 |
| 2018-01-19 | 2018-01-17 | 8.983 | 94,914 | +9,039 | 0.05% | 852,598 |
| 2018-01-17 | 2018-01-15 | 8.717 | 85,875 | +9,040 | 0.04% | 748,602 |
| 2018-01-16 | 2018-01-12 | 9.116 | 76,835 | -9,040 | 0.04% | 700,397 |
| 2018-01-10 | 2018-01-08 | 9.779 | 85,875 | -18,079 | 0.04% | 839,803 |
| 2018-01-09 | 2018-01-05 | 9.204 | 103,954 | +54,237 | 0.05% | 956,804 |
| 2018-01-08 | 2018-01-04 | 8.850 | 49,717 | -13,559 | 0.02% | 440,000 |
| 2017-12-06 | 2017-12-04 | 7.567 | 63,276 | +1,808 | 0.03% | 478,799 |
| 2017-11-15 | 2017-11-13 | 8.496 | 61,468 | -13,559 | 0.03% | 522,238 |
| 2017-11-14 | 2017-11-10 | 9.182 | 75,027 | +13,559 | 0.04% | 688,896 |
| 2017-11-13 | 2017-11-09 | 8.651 | 61,468 | -9,040 | 0.03% | 531,758 |
| 2017-11-06 | 2017-11-02 | 8.363 | 70,508 | +6,328 | 0.04% | 589,683 |
| 2017-11-03 | 2017-11-01 | 8.651 | 64,180 | -9,040 | 0.03% | 555,219 |
| 2017-11-02 | 2017-10-31 | 7.744 | 73,220 | -13,559 | 0.04% | 567,004 |
| 2017-10-30 | 2017-10-26 | 8.076 | 86,779 | -9,039 | 0.04% | 700,803 |
| 2017-10-27 | 2017-10-25 | 8.031 | 95,818 | +9,039 | 0.05% | 769,559 |
| 2017-10-25 | 2017-10-23 | 8.231 | 86,779 | +5,424 | 0.04% | 714,243 |
| 2017-10-24 | 2017-10-20 | 7.655 | 81,355 | -9,039 | 0.04% | 622,800 |
| 2017-10-23 | 2017-10-19 | 7.412 | 90,394 | +9,039 | 0.04% | 669,997 |
| 2017-10-17 | 2017-10-13 | 8.208 | 81,355 | +4,520 | 0.04% | 667,800 |
| 2017-10-13 | 2017-10-11 | 7.854 | 76,835 | -9,040 | 0.04% | 603,498 |
| 2017-10-12 | 2017-10-10 | 8.562 | 85,875 | -9,039 | 0.04% | 735,302 |
| 2017-10-10 | 2017-10-06 | 7.412 | 94,914 | -6,328 | 0.05% | 703,499 |
| 2017-10-06 | 2017-10-03 | 7.346 | 101,242 | -10,847 | 0.05% | 743,682 |
| 2017-10-04 | 2017-09-29 | 7.036 | 112,089 | +1,808 | 0.06% | 788,639 |
| 2017-10-03 | 2017-09-28 | 7.102 | 110,281 | +6,327 | 0.05% | 783,238 |
| 2017-09-28 | 2017-09-26 | 6.350 | 103,954 | -9,039 | 0.05% | 660,102 |
| 2017-09-26 | 2017-09-22 | 6.837 | 112,993 | +7,231 | 0.06% | 772,500 |
| 2017-09-25 | 2017-09-21 | 6.925 | 105,762 | +1,808 | 0.05% | 732,423 |
| 2017-09-22 | 2017-09-20 | 7.301 | 103,954 | +9,040 | 0.05% | 759,003 |
| 2017-09-21 | 2017-09-19 | 7.279 | 94,914 | -9,040 | 0.05% | 690,899 |
| 2017-09-19 | 2017-09-15 | 6.660 | 103,954 | +9,040 | 0.05% | 692,303 |
| 2017-09-15 | 2017-09-13 | 7.235 | 94,914 | +26,214 | 0.05% | 686,699 |
| 2017-09-14 | 2017-09-12 | 8.120 | 68,700 | -9,039 | 0.03% | 557,842 |
| 2017-09-13 | 2017-09-11 | 7.854 | 77,739 | +13,559 | 0.04% | 610,598 |
| 2017-09-11 | 2017-09-07 | 8.895 | 64,180 | +7,231 | 0.03% | 570,897 |
| 2017-09-08 | 2017-09-06 | 9.499 | 56,949 | -9,271 | 0.03% | 540,941 |
| 2017-09-07 | 2017-09-05 | 8.694 | 66,220 | -181,656 | 0.03% | 575,723 |
| 2017-09-06 | 2017-09-04 | 9.476 | 247,876 | +16,107 | 0.13% | 2,348,959 |
| 2017-09-05 | 2017-09-01 | 9.722 | 231,769 | -1,789 | 0.12% | 2,253,304 |
| 2017-09-04 | 2017-08-31 | 8.448 | 233,558 | -4,475 | 0.12% | 1,973,157 |
| 2017-09-01 | 2017-08-30 | 7.241 | 238,033 | +127,070 | 0.12% | 1,723,682 |
| 2017-08-31 | 2017-08-29 | 6.347 | 110,963 | -24,161 | 0.06% | 704,323 |
| 2017-08-25 | 2017-08-22 | 7.063 | 135,124 | +8,949 | 0.07% | 954,321 |
| 2017-08-24 | 2017-08-21 | 7.197 | 126,175 | +8,948 | 0.06% | 908,039 |
| 2017-08-22 | 2017-08-18 | 6.951 | 117,227 | +13,423 | 0.06% | 814,823 |
| 2017-08-18 | 2017-08-16 | 7.107 | 103,804 | +13,423 | 0.05% | 737,762 |
| 2017-08-17 | 2017-08-15 | 7.219 | 90,381 | +8,949 | 0.05% | 652,461 |
| 2017-08-11 | 2017-08-09 | 5.565 | 81,432 | +4,474 | 0.04% | 453,179 |
| 2017-08-10 | 2017-08-08 | 5.498 | 76,958 | -17,897 | 0.04% | 423,120 |
| 2017-07-31 | 2017-07-27 | 4.448 | 94,855 | +13,423 | 0.05% | 421,879 |
| 2017-07-24 | 2017-07-20 | 4.403 | 81,432 | -13,423 | 0.04% | 358,539 |
| 2017-07-21 | 2017-07-19 | 4.559 | 94,855 | +8,948 | 0.05% | 432,479 |
| 2017-07-18 | 2017-07-14 | 4.917 | 85,907 | +5,370 | 0.04% | 422,402 |
| 2017-07-14 | 2017-07-12 | 4.805 | 80,537 | -13,423 | 0.04% | 386,998 |
| 2017-07-07 | 2017-07-05 | 4.716 | 93,960 | +8,948 | 0.05% | 443,099 |
| 2017-06-29 | 2017-06-27 | 4.358 | 85,012 | +13,423 | 0.04% | 370,501 |
| 2017-06-28 | 2017-06-26 | 4.492 | 71,589 | -4,474 | 0.04% | 321,601 |
| 2017-06-19 | 2017-06-15 | 3.665 | 76,063 | +22,371 | 0.04% | 278,800 |
| 2017-05-29 | 2017-05-25 | 4.151 | 53,692 | +4,548 | 0.03% | 222,881 |
| 2017-05-09 | 2017-05-05 | 4.053 | 49,144 | +12,286 | 0.03% | 199,202 |
| 2017-04-11 | 2017-04-07 | 4.542 | 36,858 | +4,096 | 0.02% | 167,401 |
| 2017-04-07 | 2017-04-05 | 5.079 | 32,762 | -20,477 | 0.02% | 166,398 |
| 2017-04-06 | 2017-04-03 | 5.177 | 53,239 | -40,953 | 0.03% | 275,601 |
| 2017-04-05 | 2017-03-31 | 5.567 | 94,192 | +20,477 | 0.05% | 524,401 |
| 2017-04-03 | 2017-03-30 | 5.665 | 73,715 | +73,715 | 0.04% | 417,598 |
| 2017-02-13 | 2017-02-09 | 5.616 | 0 | -8,191 | ||
| 2017-02-09 | 2017-02-07 | 5.738 | 8,191 | -16,381 | 0.00% | 47,002 |
| 2017-02-08 | 2017-02-06 | 5.616 | 24,572 | +16,381 | 0.01% | 138,001 |
| 2017-01-23 | 2017-01-19 | 5.299 | 8,191 | +4,096 | 0.00% | 43,402 |
| 2016-12-28 | 2016-12-22 | 5.812 | 4,095 | -17,201 | 0.00% | 23,798 |
| 2016-12-23 | 2016-12-21 | 5.812 | 21,296 | -3,276 | 0.01% | 123,763 |
| 2016-12-19 | 2016-12-15 | 5.787 | 24,572 | -4,095 | 0.01% | 142,201 |
| 2016-12-12 | 2016-12-08 | 6.031 | 28,667 | +819 | 0.02% | 172,899 |
| 2016-12-09 | 2016-12-07 | 6.056 | 27,848 | +15,562 | 0.02% | 168,640 |
| 2016-12-08 | 2016-12-06 | 6.056 | 12,286 | -20,476 | 0.01% | 74,401 |
| 2016-11-30 | 2016-11-28 | 6.202 | 32,762 | -24,572 | 0.02% | 203,198 |
| 2016-11-25 | 2016-11-23 | 6.275 | 57,334 | +4,095 | 0.03% | 359,799 |
| 2016-11-24 | 2016-11-22 | 5.763 | 53,239 | -24,572 | 0.03% | 306,801 |
| 2016-11-23 | 2016-11-21 | 5.396 | 77,811 | -4,095 | 0.04% | 419,902 |
| 2016-11-21 | 2016-11-17 | 5.738 | 81,906 | +12,286 | 0.05% | 470,000 |
| 2016-11-18 | 2016-11-16 | 5.396 | 69,620 | -12,286 | 0.04% | 375,700 |
| 2016-11-16 | 2016-11-14 | 5.055 | 81,906 | -45,867 | 0.05% | 414,000 |
| 2016-11-15 | 2016-11-11 | 4.517 | 127,773 | -31,125 | 0.07% | 577,199 |
| 2016-11-03 | 2016-11-01 | 4.078 | 158,898 | +3,277 | 0.09% | 647,962 |
| 2016-10-31 | 2016-10-27 | 4.029 | 155,621 | +8,190 | 0.09% | 626,999 |
| 2016-10-27 | 2016-10-25 | 3.663 | 147,431 | -1,638 | 0.09% | 540,001 |
| 2016-10-20 | 2016-10-18 | 3.296 | 149,069 | -10,648 | 0.09% | 491,400 |
| 2016-10-18 | 2016-10-14 | 3.126 | 159,717 | -6,552 | 0.09% | 499,201 |
| 2016-10-07 | 2016-10-05 | 3.003 | 166,269 | -11,467 | 0.10% | 499,380 |
| 2016-09-12 | 2016-09-08 | 3.117 | 177,736 | +5,058 | 0.10% | 553,922 |
| 2016-09-09 | 2016-09-07 | 3.041 | 172,678 | -11,937 | 0.10% | 525,139 |
| 2016-09-06 | 2016-09-02 | 2.740 | 184,615 | -99,469 | 0.11% | 505,761 |
| 2016-09-05 | 2016-09-01 | 2.765 | 284,084 | -37,400 | 0.17% | 785,400 |
| 2016-09-01 | 2016-08-30 | 2.840 | 321,484 | -5,571 | 0.19% | 913,039 |
| 2016-08-30 | 2016-08-26 | 2.740 | 327,055 | -42,970 | 0.20% | 895,981 |
| 2016-08-05 | 2016-08-03 | 2.187 | 370,025 | -22,281 | 0.22% | 809,100 |
| 2016-07-27 | 2016-07-25 | 2.287 | 392,306 | +7,957 | 0.24% | 897,259 |
| 2016-07-22 | 2016-07-20 | 2.337 | 384,349 | +159,151 | 0.23% | 898,381 |
| 2016-06-14 | 2016-06-10 | 2.538 | 225,198 | -14,324 | 0.14% | 571,660 |
| 2015-11-11 | 2015-11-09 | 1.784 | 239,522 | +7,958 | 0.14% | 427,421 |
| 2015-10-12 | 2015-10-08 | 1.634 | 231,564 | -39,788 | 0.14% | 378,300 |
| 2015-08-26 | 2015-08-24 | 1.583 | 271,352 | +7,958 | 0.16% | 429,660 |
| 2015-08-24 | 2015-08-20 | 1.759 | 263,394 | +55,702 | 0.16% | 463,399 |
| 2015-08-14 | 2015-08-12 | 1.910 | 207,692 | +75,597 | 0.13% | 396,721 |
| 2015-07-17 | 2015-07-15 | 2.262 | 132,095 | +9,549 | 0.08% | 298,800 |
| 2015-07-16 | 2015-07-14 | 2.287 | 122,546 | +39,788 | 0.07% | 280,280 |
| 2015-07-15 | 2015-07-13 | 2.312 | 82,758 | -7,958 | 0.05% | 191,359 |
| 2015-07-13 | 2015-07-09 | 2.036 | 90,716 | +3,979 | 0.05% | 184,680 |
| 2015-07-10 | 2015-07-08 | 1.634 | 86,737 | -21,485 | 0.05% | 141,700 |
| 2015-07-08 | 2015-07-06 | 2.111 | 108,222 | -39,788 | 0.07% | 228,479 |
| 2015-07-07 | 2015-07-03 | 2.538 | 148,010 | +8,753 | 0.09% | 375,720 |
| 2015-07-06 | 2015-07-02 | 2.890 | 139,257 | -15,915 | 0.08% | 402,501 |
| 2015-07-03 | 2015-06-30 | 3.159 | 155,172 | -15,915 | 0.09% | 490,128 |
| 2015-07-02 | 2015-06-29 | 3.106 | 171,087 | +9,427 | 0.10% | 531,465 |
| 2015-06-29 | 2015-06-25 | 3.315 | 161,660 | +19,154 | 0.10% | 535,941 |
| 2015-06-26 | 2015-06-24 | 3.341 | 142,506 | +19,154 | 0.09% | 476,161 |
| 2015-06-24 | 2015-06-22 | 3.263 | 123,352 | +15,324 | 0.08% | 402,501 |
| 2015-06-17 | 2015-06-15 | 3.341 | 108,028 | +3,830 | 0.07% | 360,959 |
| 2015-06-16 | 2015-06-12 | 3.472 | 104,198 | -7,661 | 0.07% | 361,761 |
| 2015-06-11 | 2015-06-09 | 3.185 | 111,859 | +6,895 | 0.07% | 356,239 |
| 2015-06-10 | 2015-06-08 | 3.315 | 104,964 | +19,920 | 0.07% | 347,981 |
| 2015-06-09 | 2015-06-05 | 3.289 | 85,044 | +3,831 | 0.05% | 279,721 |
| 2015-06-05 | 2015-06-03 | 3.602 | 81,213 | +7,662 | 0.05% | 292,561 |
| 2015-06-04 | 2015-06-02 | 4.098 | 73,551 | -5,363 | 0.05% | 301,439 |
| 2015-06-03 | 2015-06-01 | 3.446 | 78,914 | +5,363 | 0.05% | 271,919 |
| 2015-06-01 | 2015-05-28 | 3.524 | 73,551 | +22,985 | 0.05% | 259,199 |
| 2015-05-29 | 2015-05-27 | 3.759 | 50,566 | +11,492 | 0.03% | 190,078 |
| 2015-05-27 | 2015-05-22 | 3.942 | 39,074 | +31,412 | 0.02% | 154,020 |
| 2015-05-26 | 2015-05-21 | 4.020 | 7,662 | -16,855 | 0.00% | 30,802 |
| 2015-05-22 | 2015-05-20 | 3.602 | 24,517 | +10,726 | 0.02% | 88,320 |
| 2015-05-20 | 2015-05-18 | 3.628 | 13,791 | -20,686 | 0.01% | 50,040 |
| 2015-05-19 | 2015-05-15 | 3.890 | 34,477 | +33,711 | 0.02% | 134,099 |
| 2014-06-24 | 2014-06-20 | 3.105 | 766 | +25 | 0.00% | 2,378 |
| 2014-06-17 | 2014-06-13 | 3.105 | 741 | +741 | 0.00% | 2,301 |
| 2014-03-12 | 2014-03-10 | 2.754 | 0 | -3,704 | ||
| 2014-03-11 | 2014-03-07 | 2.835 | 3,704 | -2,963 | 0.00% | 10,500 |
| 2014-02-28 | 2014-02-26 | 2.700 | 6,667 | +6,667 | 0.00% | 17,999 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy