History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 538,000 | +0 | 0.14% | 3,669,160 |
| 2025-10-13 | 2025-10-09 | 7.100 | 538,000 | +0 | 0.14% | 3,819,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 538,000 | -4,000 | 0.14% | 3,755,240 |
| 2025-10-09 | 2025-10-06 | 6.230 | 542,000 | +100,000 | 0.14% | 3,376,660 |
| 2025-10-08 | 2025-10-03 | 6.250 | 442,000 | -80,000 | 0.11% | 2,762,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 522,000 | +80,000 | 0.13% | 3,319,920 |
| 2025-10-03 | 2025-09-30 | 6.110 | 442,000 | +100,000 | 0.11% | 2,700,620 |
| 2025-09-23 | 2025-09-19 | 6.060 | 342,000 | +6,000 | 0.09% | 2,072,520 |
| 2025-09-22 | 2025-09-18 | 5.940 | 336,000 | -8,000 | 0.09% | 1,995,840 |
| 2025-09-19 | 2025-09-17 | 6.310 | 344,000 | -8,000 | 0.09% | 2,170,640 |
| 2025-09-17 | 2025-09-15 | 6.866 | 352,000 | -97,889 | 0.09% | 2,416,727 |
| 2025-09-16 | 2025-09-12 | 6.928 | 449,889 | -11,535 | 0.12% | 3,116,883 |
| 2025-09-12 | 2025-09-10 | 6.782 | 461,424 | -44,220 | 0.12% | 3,129,599 |
| 2025-09-11 | 2025-09-09 | 6.429 | 505,644 | +9,613 | 0.14% | 3,250,680 |
| 2025-09-10 | 2025-09-08 | 6.585 | 496,031 | +19,226 | 0.13% | 3,266,280 |
| 2025-09-09 | 2025-09-05 | 6.585 | 476,805 | +17,303 | 0.13% | 3,139,680 |
| 2025-09-08 | 2025-09-04 | 6.512 | 459,502 | -5,767 | 0.12% | 2,992,283 |
| 2025-09-05 | 2025-09-03 | 6.678 | 465,269 | +1,922 | 0.12% | 3,107,278 |
| 2025-09-03 | 2025-09-01 | 6.741 | 463,347 | +26,917 | 0.12% | 3,123,362 |
| 2025-09-02 | 2025-08-29 | 7.126 | 436,430 | +32,684 | 0.12% | 3,109,898 |
| 2025-09-01 | 2025-08-28 | 7.167 | 403,746 | +9,613 | 0.11% | 2,893,799 |
| 2025-08-29 | 2025-08-27 | 7.084 | 394,133 | -49,988 | 0.11% | 2,792,099 |
| 2025-08-28 | 2025-08-26 | 7.105 | 444,121 | +1,923 | 0.12% | 3,155,462 |
| 2025-08-27 | 2025-08-25 | 7.303 | 442,198 | -76,904 | 0.12% | 3,229,199 |
| 2025-08-26 | 2025-08-22 | 7.147 | 519,102 | +9,613 | 0.14% | 3,709,799 |
| 2025-08-25 | 2025-08-21 | 7.167 | 509,489 | +1,922 | 0.14% | 3,651,699 |
| 2025-08-22 | 2025-08-20 | 7.365 | 507,567 | +13,459 | 0.14% | 3,738,243 |
| 2025-08-21 | 2025-08-19 | 7.958 | 494,108 | -13,459 | 0.13% | 3,932,097 |
| 2025-08-20 | 2025-08-18 | 7.937 | 507,567 | +51,911 | 0.14% | 4,028,643 |
| 2025-08-19 | 2025-08-15 | 7.448 | 455,656 | +34,606 | 0.12% | 3,393,837 |
| 2025-08-18 | 2025-08-14 | 7.521 | 421,050 | -3,845 | 0.11% | 3,166,743 |
| 2025-08-15 | 2025-08-13 | 7.594 | 424,895 | -15,381 | 0.11% | 3,226,602 |
| 2025-08-14 | 2025-08-12 | 7.407 | 440,276 | -1,922 | 0.12% | 3,260,963 |
| 2025-08-13 | 2025-08-11 | 7.448 | 442,198 | +9,613 | 0.12% | 3,293,599 |
| 2025-08-11 | 2025-08-07 | 7.750 | 432,585 | +17,303 | 0.12% | 3,352,499 |
| 2025-08-07 | 2025-08-05 | 7.771 | 415,282 | +1,923 | 0.11% | 3,227,042 |
| 2025-08-06 | 2025-08-04 | 7.469 | 413,359 | +3,845 | 0.11% | 3,087,399 |
| 2025-07-29 | 2025-07-25 | 8.124 | 409,514 | +1,923 | 0.11% | 3,327,061 |
| 2025-07-24 | 2025-07-22 | 8.374 | 407,591 | -3,846 | 0.11% | 3,413,197 |
| 2025-07-23 | 2025-07-21 | 8.416 | 411,437 | -1,922 | 0.11% | 3,462,524 |
| 2025-07-22 | 2025-07-18 | 8.426 | 413,359 | -1,923 | 0.11% | 3,482,999 |
| 2025-07-21 | 2025-07-17 | 8.374 | 415,282 | -3,845 | 0.11% | 3,477,602 |
| 2025-07-18 | 2025-07-16 | 8.114 | 419,127 | -30,762 | 0.11% | 3,400,801 |
| 2025-07-17 | 2025-07-15 | 7.968 | 449,889 | -32,684 | 0.12% | 3,584,884 |
| 2025-07-16 | 2025-07-14 | 7.240 | 482,573 | +17,304 | 0.13% | 3,493,922 |
| 2025-07-14 | 2025-07-10 | 6.834 | 465,269 | +1,922 | 0.12% | 3,179,878 |
| 2025-07-11 | 2025-07-09 | 6.730 | 463,347 | -9,613 | 0.12% | 3,118,542 |
| 2025-07-10 | 2025-07-08 | 6.793 | 472,960 | +1,923 | 0.13% | 3,212,762 |
| 2025-07-07 | 2025-07-03 | 6.959 | 471,037 | +103,820 | 0.13% | 3,278,099 |
| 2025-07-04 | 2025-07-02 | 6.949 | 367,217 | +3,845 | 0.10% | 2,551,762 |
| 2025-07-02 | 2025-06-27 | 7.022 | 363,372 | -19,226 | 0.10% | 2,551,503 |
| 2025-06-30 | 2025-06-26 | 6.710 | 382,598 | -32,684 | 0.10% | 2,567,103 |
| 2025-06-27 | 2025-06-25 | 6.834 | 415,282 | +3,845 | 0.11% | 2,838,242 |
| 2025-06-26 | 2025-06-24 | 7.011 | 411,437 | -15,380 | 0.11% | 2,884,723 |
| 2025-06-25 | 2025-06-23 | 6.782 | 426,817 | +1,922 | 0.11% | 2,894,878 |
| 2025-06-24 | 2025-06-20 | 6.762 | 424,895 | -3,845 | 0.11% | 2,873,002 |
| 2025-06-23 | 2025-06-19 | 6.710 | 428,740 | +15,381 | 0.11% | 2,876,700 |
| 2025-06-19 | 2025-06-17 | 7.053 | 413,359 | +9,613 | 0.11% | 2,915,399 |
| 2025-06-18 | 2025-06-16 | 7.074 | 403,746 | +9,613 | 0.11% | 2,855,999 |
| 2025-06-17 | 2025-06-13 | 7.105 | 394,133 | -17,304 | 0.11% | 2,800,299 |
| 2025-06-16 | 2025-06-12 | 7.355 | 411,437 | -5,767 | 0.11% | 3,025,963 |
| 2025-06-12 | 2025-06-10 | 6.991 | 417,204 | +5,767 | 0.11% | 2,916,478 |
| 2025-06-09 | 2025-06-05 | 7.074 | 411,437 | +57,678 | 0.11% | 2,910,403 |
| 2025-06-02 | 2025-05-29 | 7.219 | 353,759 | -5,767 | 0.09% | 2,553,924 |
| 2025-05-29 | 2025-05-27 | 7.219 | 359,526 | -48,065 | 0.10% | 2,595,558 |
| 2025-05-28 | 2025-05-26 | 6.980 | 407,591 | -1,923 | 0.11% | 2,845,038 |
| 2025-05-26 | 2025-05-22 | 7.407 | 409,514 | +1,923 | 0.11% | 3,033,121 |
| 2025-05-23 | 2025-05-21 | 7.688 | 407,591 | -3,846 | 0.11% | 3,133,357 |
| 2025-05-20 | 2025-05-16 | 8.145 | 411,437 | +3,846 | 0.11% | 3,351,244 |
| 2025-05-16 | 2025-05-14 | 8.777 | 407,591 | +67,971 | 0.11% | 3,577,376 |
| 2025-05-15 | 2025-05-13 | 8.130 | 339,620 | +49,057 | 0.09% | 2,761,203 |
| 2025-05-14 | 2025-05-12 | 8.565 | 290,563 | +13,207 | 0.08% | 2,488,636 |
| 2025-05-12 | 2025-05-08 | 7.971 | 277,356 | -28,302 | 0.08% | 2,210,880 |
| 2025-05-09 | 2025-05-07 | 7.992 | 305,658 | -98,112 | 0.08% | 2,442,963 |
| 2025-05-08 | 2025-05-06 | 8.268 | 403,770 | -1,887 | 0.11% | 3,338,400 |
| 2025-05-07 | 2025-05-02 | 8.141 | 405,657 | -1,887 | 0.11% | 3,302,402 |
| 2025-05-06 | 2025-04-30 | 7.717 | 407,544 | +3,774 | 0.11% | 3,144,963 |
| 2025-04-30 | 2025-04-28 | 7.293 | 403,770 | +45,283 | 0.11% | 2,944,640 |
| 2025-04-25 | 2025-04-23 | 7.897 | 358,487 | +49,056 | 0.10% | 2,830,997 |
| 2025-04-24 | 2025-04-22 | 7.240 | 309,431 | +3,773 | 0.08% | 2,240,238 |
| 2025-04-23 | 2025-04-17 | 7.187 | 305,658 | +1,887 | 0.08% | 2,196,722 |
| 2025-04-17 | 2025-04-15 | 7.388 | 303,771 | -56,603 | 0.08% | 2,244,341 |
| 2025-04-16 | 2025-04-14 | 7.600 | 360,374 | +41,509 | 0.10% | 2,738,939 |
| 2025-04-14 | 2025-04-10 | 7.155 | 318,865 | -52,830 | 0.09% | 2,281,499 |
| 2025-04-11 | 2025-04-09 | 6.964 | 371,695 | -11,320 | 0.10% | 2,588,581 |
| 2025-04-10 | 2025-04-08 | 6.742 | 383,015 | +66,037 | 0.10% | 2,582,157 |
| 2025-04-09 | 2025-04-07 | 6.307 | 316,978 | +75,471 | 0.09% | 1,999,198 |
| 2025-04-08 | 2025-04-03 | 8.851 | 241,507 | -24,528 | 0.07% | 2,137,597 |
| 2025-04-07 | 2025-04-02 | 9.710 | 266,035 | -5,661 | 0.07% | 2,583,116 |
| 2025-04-03 | 2025-04-01 | 9.381 | 271,696 | +1,887 | 0.07% | 2,548,803 |
| 2025-04-01 | 2025-03-28 | 9.402 | 269,809 | -39,622 | 0.07% | 2,536,821 |
| 2025-03-31 | 2025-03-27 | 10.091 | 309,431 | -15,094 | 0.08% | 3,122,558 |
| 2025-03-27 | 2025-03-25 | 11.109 | 324,525 | +5,660 | 0.09% | 3,605,115 |
| 2025-03-26 | 2025-03-24 | 11.936 | 318,865 | -1,887 | 0.09% | 3,805,879 |
| 2025-03-25 | 2025-03-21 | 11.469 | 320,752 | +11,321 | 0.09% | 3,678,801 |
| 2025-03-24 | 2025-03-20 | 12.423 | 309,431 | +13,207 | 0.08% | 3,844,157 |
| 2025-03-21 | 2025-03-19 | 12.614 | 296,224 | +32,075 | 0.08% | 3,736,603 |
| 2025-03-20 | 2025-03-18 | 13.992 | 264,149 | -7,547 | 0.07% | 3,696,006 |
| 2025-03-19 | 2025-03-17 | 13.356 | 271,696 | +1,887 | 0.07% | 3,628,804 |
| 2025-03-18 | 2025-03-14 | 12.784 | 269,809 | +1,887 | 0.07% | 3,449,161 |
| 2025-03-17 | 2025-03-13 | 11.978 | 267,922 | -43,396 | 0.07% | 3,209,198 |
| 2025-03-14 | 2025-03-12 | 13.081 | 311,318 | -9,434 | 0.09% | 4,072,200 |
| 2025-03-13 | 2025-03-11 | 13.356 | 320,752 | -5,660 | 0.09% | 4,284,002 |
| 2025-03-12 | 2025-03-10 | 11.554 | 326,412 | -15,094 | 0.09% | 3,771,398 |
| 2025-03-11 | 2025-03-07 | 9.699 | 341,506 | +1,886 | 0.09% | 3,312,296 |
| 2025-03-10 | 2025-03-06 | 9.699 | 339,620 | -5,660 | 0.09% | 3,294,004 |
| 2025-03-07 | 2025-03-05 | 9.201 | 345,280 | +16,981 | 0.09% | 3,176,880 |
| 2025-03-05 | 2025-03-03 | 8.544 | 328,299 | -16,981 | 0.09% | 2,804,880 |
| 2025-03-04 | 2025-02-28 | 8.385 | 345,280 | +11,321 | 0.09% | 2,895,060 |
| 2025-03-03 | 2025-02-27 | 9.370 | 333,959 | +47,169 | 0.09% | 3,129,357 |
| 2025-02-28 | 2025-02-26 | 9.455 | 286,790 | -3,773 | 0.08% | 2,711,681 |
| 2025-02-27 | 2025-02-25 | 8.999 | 290,563 | -47,170 | 0.08% | 2,614,916 |
| 2025-02-25 | 2025-02-21 | 8.427 | 337,733 | -71,697 | 0.09% | 2,846,101 |
| 2025-02-24 | 2025-02-20 | 8.819 | 409,430 | -3,774 | 0.11% | 3,610,877 |
| 2025-02-21 | 2025-02-19 | 8.024 | 413,204 | -9,434 | 0.11% | 3,315,661 |
| 2025-02-20 | 2025-02-18 | 6.964 | 422,638 | -7,547 | 0.12% | 2,943,362 |
| 2025-02-19 | 2025-02-17 | 6.689 | 430,185 | +32,075 | 0.12% | 2,877,361 |
| 2025-02-18 | 2025-02-14 | 6.445 | 398,110 | -15,094 | 0.11% | 2,565,762 |
| 2025-02-17 | 2025-02-13 | 6.720 | 413,204 | -15,094 | 0.11% | 2,776,921 |
| 2025-02-14 | 2025-02-12 | 6.837 | 428,298 | -66,037 | 0.12% | 2,928,299 |
| 2025-02-13 | 2025-02-11 | 6.201 | 494,335 | +3,773 | 0.14% | 3,065,398 |
| 2025-02-10 | 2025-02-06 | 6.127 | 490,562 | -15,094 | 0.13% | 3,005,602 |
| 2025-02-05 | 2025-02-03 | 5.798 | 505,656 | +64,150 | 0.14% | 2,931,921 |
| 2025-02-04 | 2025-01-28 | 5.586 | 441,506 | -11,320 | 0.12% | 2,466,363 |
| 2025-01-13 | 2025-01-09 | 5.798 | 452,826 | +18,868 | 0.12% | 2,625,599 |
| 2025-01-10 | 2025-01-08 | 5.618 | 433,958 | +1,886 | 0.12% | 2,437,998 |
| 2025-01-09 | 2025-01-07 | 5.692 | 432,072 | -1,886 | 0.12% | 2,459,462 |
| 2025-01-08 | 2025-01-06 | 5.735 | 433,958 | -1,887 | 0.12% | 2,488,598 |
| 2025-01-06 | 2025-01-02 | 5.300 | 435,845 | -3,774 | 0.12% | 2,309,999 |
| 2025-01-02 | 2024-12-27 | 5.247 | 439,619 | +16,981 | 0.12% | 2,306,701 |
| 2024-12-30 | 2024-12-24 | 5.173 | 422,638 | +67,924 | 0.12% | 2,186,241 |
| 2024-12-20 | 2024-12-18 | 4.982 | 354,714 | -5,660 | 0.10% | 1,767,201 |
| 2024-12-17 | 2024-12-13 | 5.088 | 360,374 | -54,717 | 0.10% | 1,833,599 |
| 2024-12-12 | 2024-12-10 | 5.162 | 415,091 | -3,773 | 0.11% | 2,142,802 |
| 2024-12-05 | 2024-12-03 | 5.258 | 418,864 | -41,509 | 0.11% | 2,202,239 |
| 2024-12-04 | 2024-12-02 | 5.215 | 460,373 | -75,471 | 0.13% | 2,400,959 |
| 2024-11-29 | 2024-11-27 | 5.279 | 535,844 | -5,661 | 0.15% | 2,828,638 |
| 2024-11-26 | 2024-11-22 | 5.109 | 541,505 | +9,434 | 0.15% | 2,766,682 |
| 2024-11-18 | 2024-11-14 | 5.236 | 532,071 | +9,434 | 0.15% | 2,786,161 |
| 2024-11-14 | 2024-11-12 | 5.109 | 522,637 | -7,547 | 0.14% | 2,670,281 |
| 2024-11-13 | 2024-11-11 | 5.236 | 530,184 | -5,660 | 0.14% | 2,776,280 |
| 2024-11-12 | 2024-11-08 | 5.395 | 535,844 | +43,396 | 0.15% | 2,891,118 |
| 2024-10-29 | 2024-10-25 | 5.024 | 492,448 | +9,433 | 0.13% | 2,474,278 |
| 2024-10-28 | 2024-10-24 | 5.014 | 483,015 | -11,320 | 0.13% | 2,421,762 |
| 2024-10-14 | 2024-10-09 | 4.717 | 494,335 | -13,208 | 0.14% | 2,331,799 |
| 2024-10-10 | 2024-10-08 | 4.802 | 507,543 | +3,774 | 0.14% | 2,437,142 |
| 2024-10-09 | 2024-10-07 | 5.395 | 503,769 | +13,207 | 0.14% | 2,718,059 |
| 2024-10-08 | 2024-10-04 | 5.258 | 490,562 | +41,509 | 0.13% | 2,579,202 |
| 2024-10-07 | 2024-10-03 | 4.908 | 449,053 | -7,547 | 0.12% | 2,203,882 |
| 2024-10-04 | 2024-10-02 | 5.088 | 456,600 | -13,207 | 0.12% | 2,323,201 |
| 2024-10-02 | 2024-09-27 | 4.526 | 469,807 | +28,301 | 0.13% | 2,126,459 |
| 2024-09-27 | 2024-09-25 | 4.081 | 441,506 | +13,208 | 0.12% | 1,801,802 |
| 2024-09-23 | 2024-09-19 | 4.547 | 428,298 | +20,892 | 0.12% | 1,947,310 |
| 2024-09-16 | 2024-09-12 | 4.613 | 407,406 | -25,126 | 0.12% | 1,879,562 |
| 2024-08-29 | 2024-08-27 | 5.059 | 432,532 | +5,384 | 0.12% | 2,188,281 |
| 2024-08-28 | 2024-08-26 | 4.948 | 427,148 | +8,974 | 0.12% | 2,113,442 |
| 2024-08-23 | 2024-08-21 | 4.959 | 418,174 | +7,179 | 0.12% | 2,073,700 |
| 2024-08-06 | 2024-08-02 | 4.457 | 410,995 | -3,589 | 0.12% | 1,832,000 |
| 2024-07-31 | 2024-07-29 | 4.613 | 414,584 | -8,974 | 0.12% | 1,912,678 |
| 2024-07-18 | 2024-07-16 | 4.825 | 423,558 | -5,384 | 0.12% | 2,043,759 |
| 2024-07-16 | 2024-07-12 | 4.747 | 428,942 | -10,769 | 0.12% | 2,036,278 |
| 2024-07-15 | 2024-07-11 | 4.769 | 439,711 | -8,973 | 0.13% | 2,097,201 |
| 2024-07-12 | 2024-07-10 | 4.781 | 448,684 | +14,357 | 0.13% | 2,144,998 |
| 2024-07-03 | 2024-06-28 | 5.248 | 434,327 | -43,061 | 0.12% | 2,279,429 |
| 2024-06-28 | 2024-06-26 | 5.318 | 477,388 | +1,711 | 0.14% | 2,538,901 |
| 2024-06-27 | 2024-06-25 | 5.190 | 475,677 | -8,555 | 0.14% | 2,468,642 |
| 2024-06-25 | 2024-06-21 | 5.879 | 484,232 | -5,133 | 0.15% | 2,846,980 |
| 2024-06-24 | 2024-06-20 | 6.183 | 489,365 | +65,020 | 0.15% | 3,025,879 |
| 2024-06-21 | 2024-06-19 | 5.950 | 424,345 | -11,977 | 0.13% | 2,524,642 |
| 2024-06-19 | 2024-06-17 | 4.746 | 436,322 | -27,377 | 0.13% | 2,070,599 |
| 2024-06-18 | 2024-06-14 | 4.056 | 463,699 | +8,555 | 0.14% | 1,880,739 |
| 2024-06-04 | 2024-05-31 | 3.740 | 455,144 | -11,977 | 0.14% | 1,702,401 |
| 2024-05-31 | 2024-05-29 | 3.764 | 467,121 | +17,110 | 0.14% | 1,758,119 |
| 2024-05-30 | 2024-05-28 | 3.740 | 450,011 | +5,134 | 0.14% | 1,683,201 |
| 2024-05-28 | 2024-05-24 | 3.740 | 444,877 | -17,111 | 0.13% | 1,663,998 |
| 2024-05-23 | 2024-05-21 | 3.682 | 461,988 | -13,689 | 0.14% | 1,701,000 |
| 2024-05-22 | 2024-05-20 | 3.729 | 475,677 | +6,845 | 0.14% | 1,773,641 |
| 2024-05-14 | 2024-05-10 | 3.717 | 468,832 | -8,556 | 0.14% | 1,742,639 |
| 2024-05-13 | 2024-05-09 | 3.775 | 477,388 | +8,556 | 0.14% | 1,802,341 |
| 2024-05-10 | 2024-05-08 | 3.612 | 468,832 | -6,845 | 0.14% | 1,693,319 |
| 2024-05-09 | 2024-05-07 | 3.635 | 475,677 | +6,845 | 0.14% | 1,729,161 |
| 2024-05-08 | 2024-05-06 | 3.659 | 468,832 | -70,154 | 0.14% | 1,715,239 |
| 2024-05-07 | 2024-05-03 | 3.577 | 538,986 | +70,154 | 0.16% | 1,927,799 |
| 2024-04-10 | 2024-04-08 | 3.448 | 468,832 | -10,267 | 0.14% | 1,616,599 |
| 2024-04-09 | 2024-04-05 | 3.413 | 479,099 | -6,844 | 0.14% | 1,635,201 |
| 2024-04-08 | 2024-04-03 | 3.401 | 485,943 | -8,555 | 0.15% | 1,652,880 |
| 2024-04-03 | 2024-03-28 | 3.401 | 494,498 | +11,977 | 0.15% | 1,681,979 |
| 2024-04-02 | 2024-03-27 | 3.600 | 482,521 | -25,666 | 0.15% | 1,737,120 |
| 2024-03-28 | 2024-03-26 | 3.518 | 508,187 | +8,555 | 0.15% | 1,787,940 |
| 2024-03-26 | 2024-03-22 | 3.600 | 499,632 | +6,845 | 0.15% | 1,798,721 |
| 2024-03-20 | 2024-03-18 | 3.694 | 492,787 | -5,134 | 0.15% | 1,820,159 |
| 2024-03-19 | 2024-03-15 | 3.507 | 497,921 | +8,556 | 0.15% | 1,746,002 |
| 2024-03-18 | 2024-03-14 | 3.752 | 489,365 | -10,267 | 0.15% | 1,836,119 |
| 2024-03-14 | 2024-03-12 | 3.647 | 499,632 | -58,176 | 0.15% | 1,822,081 |
| 2024-03-13 | 2024-03-11 | 3.659 | 557,808 | -3,422 | 0.17% | 2,040,760 |
| 2024-03-12 | 2024-03-08 | 3.612 | 561,230 | +42,777 | 0.17% | 2,027,040 |
| 2024-03-11 | 2024-03-07 | 3.343 | 518,453 | -34,222 | 0.16% | 1,733,159 |
| 2024-03-06 | 2024-03-04 | 3.355 | 552,675 | +10,267 | 0.17% | 1,854,021 |
| 2024-02-29 | 2024-02-27 | 3.308 | 542,408 | +1,711 | 0.16% | 1,794,219 |
| 2024-02-23 | 2024-02-21 | 3.226 | 540,697 | -17,111 | 0.16% | 1,744,319 |
| 2024-02-21 | 2024-02-19 | 3.191 | 557,808 | +18,822 | 0.17% | 1,779,960 |
| 2024-02-20 | 2024-02-16 | 3.331 | 538,986 | +13,688 | 0.16% | 1,795,499 |
| 2024-02-19 | 2024-02-15 | 3.401 | 525,298 | +20,533 | 0.16% | 1,786,741 |
| 2024-02-02 | 2024-01-31 | 3.027 | 504,765 | -1,711 | 0.15% | 1,528,101 |
| 2024-01-23 | 2024-01-19 | 3.261 | 506,476 | +17,111 | 0.15% | 1,651,680 |
| 2023-12-27 | 2023-12-21 | 3.822 | 489,365 | -11,978 | 0.15% | 1,870,439 |
| 2023-12-20 | 2023-12-18 | 3.659 | 501,343 | -13,688 | 0.15% | 1,834,181 |
| 2023-12-19 | 2023-12-15 | 3.764 | 515,031 | +25,666 | 0.16% | 1,938,439 |
| 2023-12-13 | 2023-12-11 | 3.390 | 489,365 | +63,309 | 0.15% | 1,658,799 |
| 2023-12-06 | 2023-12-04 | 3.670 | 426,056 | -10,266 | 0.13% | 1,563,721 |
| 2023-11-28 | 2023-11-24 | 3.799 | 436,322 | -8,555 | 0.13% | 1,657,500 |
| 2023-11-23 | 2023-11-21 | 3.764 | 444,877 | +8,555 | 0.13% | 1,674,398 |
| 2023-11-21 | 2023-11-17 | 3.775 | 436,322 | +1,711 | 0.13% | 1,647,300 |
| 2023-11-17 | 2023-11-15 | 3.962 | 434,611 | -8,555 | 0.13% | 1,722,120 |
| 2023-11-09 | 2023-11-07 | 3.600 | 443,166 | +3,422 | 0.13% | 1,595,439 |
| 2023-11-08 | 2023-11-06 | 3.717 | 439,744 | +13,688 | 0.13% | 1,634,519 |
| 2023-09-14 | 2023-09-12 | 3.743 | 426,056 | +13,612 | 0.13% | 1,594,752 |
| 2023-09-12 | 2023-09-07 | 4.009 | 412,444 | -6,625 | 0.13% | 1,653,361 |
| 2023-09-04 | 2023-08-30 | 4.129 | 419,069 | +16,564 | 0.13% | 1,730,519 |
| 2023-08-29 | 2023-08-25 | 3.876 | 402,505 | +57,974 | 0.13% | 1,560,059 |
| 2023-08-28 | 2023-08-24 | 4.069 | 344,531 | +34,784 | 0.11% | 1,401,919 |
| 2023-08-11 | 2023-08-09 | 4.190 | 309,747 | +4,969 | 0.10% | 1,297,780 |
| 2023-08-10 | 2023-08-08 | 4.262 | 304,778 | -4,969 | 0.09% | 1,299,041 |
| 2023-08-02 | 2023-07-31 | 4.685 | 309,747 | +8,282 | 0.10% | 1,451,121 |
| 2023-08-01 | 2023-07-28 | 4.733 | 301,465 | +6,626 | 0.09% | 1,426,881 |
| 2023-07-27 | 2023-07-25 | 4.624 | 294,839 | +1,656 | 0.09% | 1,363,479 |
| 2023-07-25 | 2023-07-21 | 4.624 | 293,183 | -41,410 | 0.09% | 1,355,821 |
| 2023-07-19 | 2023-07-14 | 4.673 | 334,593 | +1,657 | 0.10% | 1,563,480 |
| 2023-07-18 | 2023-07-13 | 4.685 | 332,936 | +34,784 | 0.10% | 1,559,758 |
| 2023-07-14 | 2023-07-12 | 5.639 | 298,152 | +39,754 | 0.09% | 1,681,200 |
| 2023-07-11 | 2023-07-07 | 5.107 | 258,398 | +24,846 | 0.08% | 1,319,758 |
| 2023-07-04 | 2023-06-30 | 5.216 | 233,552 | +28,158 | 0.07% | 1,218,238 |
| 2023-06-21 | 2023-06-19 | 6.126 | 205,394 | -8,282 | 0.06% | 1,258,281 |
| 2023-06-20 | 2023-06-16 | 6.241 | 213,676 | +11,106 | 0.07% | 1,333,511 |
| 2023-06-19 | 2023-06-15 | 6.190 | 202,570 | +7,852 | 0.07% | 1,253,881 |
| 2023-06-15 | 2023-06-13 | 5.859 | 194,718 | +7,851 | 0.06% | 1,140,798 |
| 2023-06-13 | 2023-06-09 | 5.821 | 186,867 | +1,571 | 0.06% | 1,087,661 |
| 2023-06-12 | 2023-06-08 | 5.489 | 185,296 | -14,133 | 0.06% | 1,017,157 |
| 2023-06-08 | 2023-06-06 | 5.528 | 199,429 | -3,141 | 0.07% | 1,102,359 |
| 2023-06-05 | 2023-06-01 | 5.438 | 202,570 | +14,133 | 0.07% | 1,101,661 |
| 2023-05-31 | 2023-05-29 | 5.629 | 188,437 | -9,422 | 0.06% | 1,060,800 |
| 2023-05-30 | 2023-05-25 | 5.069 | 197,859 | -1,570 | 0.06% | 1,002,960 |
| 2023-05-18 | 2023-05-16 | 5.196 | 199,429 | +10,992 | 0.07% | 1,036,319 |
| 2023-04-27 | 2023-04-25 | 5.451 | 188,437 | +9,422 | 0.06% | 1,027,200 |
| 2023-04-26 | 2023-04-24 | 5.706 | 179,015 | +4,711 | 0.06% | 1,021,439 |
| 2023-04-13 | 2023-04-11 | 5.731 | 174,304 | +20,414 | 0.06% | 998,998 |
| 2023-03-30 | 2023-03-28 | 6.330 | 153,890 | -10,992 | 0.05% | 974,118 |
| 2023-03-29 | 2023-03-27 | 6.228 | 164,882 | -18,844 | 0.05% | 1,026,897 |
| 2023-03-17 | 2023-03-15 | 6.304 | 183,726 | -7,852 | 0.06% | 1,158,299 |
| 2023-03-14 | 2023-03-10 | 6.368 | 191,578 | -51,820 | 0.06% | 1,220,002 |
| 2023-03-13 | 2023-03-09 | 6.814 | 243,398 | -78,515 | 0.08% | 1,658,501 |
| 2023-03-08 | 2023-03-06 | 7.540 | 321,913 | -15,703 | 0.11% | 2,427,197 |
| 2023-03-03 | 2023-03-01 | 7.527 | 337,616 | -42,399 | 0.11% | 2,541,297 |
| 2023-03-02 | 2023-02-28 | 7.323 | 380,015 | -103,640 | 0.12% | 2,783,002 |
| 2023-02-28 | 2023-02-24 | 7.833 | 483,655 | -39,258 | 0.16% | 3,788,399 |
| 2023-02-27 | 2023-02-23 | 7.897 | 522,913 | -6,281 | 0.17% | 4,129,201 |
| 2023-02-23 | 2023-02-21 | 7.476 | 529,194 | -1,570 | 0.17% | 3,956,379 |
| 2023-02-22 | 2023-02-20 | 7.756 | 530,764 | -1,571 | 0.17% | 4,116,837 |
| 2023-02-20 | 2023-02-16 | 7.884 | 532,335 | +29,836 | 0.17% | 4,196,822 |
| 2023-02-17 | 2023-02-15 | 7.629 | 502,499 | -213,562 | 0.17% | 3,833,601 |
| 2023-02-16 | 2023-02-14 | 6.725 | 716,061 | -4,711 | 0.24% | 4,815,361 |
| 2023-02-15 | 2023-02-13 | 6.763 | 720,772 | +15,703 | 0.24% | 4,874,581 |
| 2023-02-14 | 2023-02-10 | 6.941 | 705,069 | +10,992 | 0.23% | 4,894,102 |
| 2023-02-13 | 2023-02-09 | 7.196 | 694,077 | +7,852 | 0.23% | 4,994,603 |
| 2023-02-10 | 2023-02-08 | 7.030 | 686,225 | +43,969 | 0.23% | 4,824,480 |
| 2023-02-07 | 2023-02-03 | 6.508 | 642,256 | -4,711 | 0.21% | 4,179,978 |
| 2023-02-06 | 2023-02-02 | 6.661 | 646,967 | +4,711 | 0.21% | 4,309,518 |
| 2023-01-27 | 2023-01-20 | 5.770 | 642,256 | +15,703 | 0.21% | 3,705,538 |
| 2023-01-26 | 2023-01-19 | 5.782 | 626,553 | -32,977 | 0.21% | 3,622,918 |
| 2023-01-20 | 2023-01-18 | 5.821 | 659,530 | +20,414 | 0.22% | 3,838,801 |
| 2023-01-19 | 2023-01-17 | 5.528 | 639,116 | -47,109 | 0.21% | 3,532,761 |
| 2023-01-18 | 2023-01-16 | 5.719 | 686,225 | +4,711 | 0.23% | 3,924,260 |
| 2023-01-17 | 2023-01-13 | 6.343 | 681,514 | -81,656 | 0.22% | 4,322,639 |
| 2023-01-13 | 2023-01-11 | 6.381 | 763,170 | +31,406 | 0.25% | 4,869,719 |
| 2023-01-11 | 2023-01-09 | 6.521 | 731,764 | +23,555 | 0.24% | 4,771,840 |
| 2023-01-10 | 2023-01-06 | 6.406 | 708,209 | +69,093 | 0.23% | 4,537,058 |
| 2023-01-09 | 2023-01-05 | 6.534 | 639,116 | +32,977 | 0.21% | 4,175,822 |
| 2023-01-06 | 2023-01-04 | 6.088 | 606,139 | +64,382 | 0.20% | 3,690,158 |
| 2023-01-05 | 2023-01-03 | 6.177 | 541,757 | +6,282 | 0.18% | 3,346,502 |
| 2023-01-03 | 2022-12-29 | 6.343 | 535,475 | +15,703 | 0.18% | 3,396,358 |
| 2022-12-23 | 2022-12-21 | 6.394 | 519,772 | +39,257 | 0.17% | 3,323,238 |
| 2022-12-20 | 2022-12-16 | 6.776 | 480,515 | +3,141 | 0.16% | 3,255,843 |
| 2022-12-12 | 2022-12-08 | 7.018 | 477,374 | -23,555 | 0.16% | 3,350,081 |
| 2022-12-09 | 2022-12-07 | 6.801 | 500,929 | -7,851 | 0.16% | 3,406,923 |
| 2022-12-07 | 2022-12-05 | 6.088 | 508,780 | -7,852 | 0.17% | 3,097,439 |
| 2022-12-06 | 2022-12-02 | 5.591 | 516,632 | -6,281 | 0.17% | 2,888,622 |
| 2022-11-23 | 2022-11-21 | 5.655 | 522,913 | +42,398 | 0.17% | 2,957,041 |
| 2022-11-15 | 2022-11-11 | 5.502 | 480,515 | +36,118 | 0.16% | 2,643,843 |
| 2022-11-14 | 2022-11-10 | 5.247 | 444,397 | -18,844 | 0.15% | 2,331,918 |
| 2022-11-10 | 2022-11-08 | 5.629 | 463,241 | -9,422 | 0.15% | 2,607,799 |
| 2022-11-03 | 2022-11-01 | 5.031 | 472,663 | +29,836 | 0.16% | 2,377,900 |
| 2022-10-31 | 2022-10-27 | 5.286 | 442,827 | -3,141 | 0.15% | 2,340,599 |
| 2022-10-26 | 2022-10-24 | 4.751 | 445,968 | +7,852 | 0.15% | 2,118,641 |
| 2022-10-24 | 2022-10-20 | 4.853 | 438,116 | +7,851 | 0.14% | 2,125,979 |
| 2022-10-21 | 2022-10-19 | 5.069 | 430,265 | -4,711 | 0.14% | 2,181,042 |
| 2022-10-19 | 2022-10-17 | 4.789 | 434,976 | +6,282 | 0.14% | 2,083,042 |
| 2022-10-18 | 2022-10-14 | 4.662 | 428,694 | +23,554 | 0.14% | 1,998,358 |
| 2022-10-17 | 2022-10-13 | 4.725 | 405,140 | +6,282 | 0.13% | 1,914,361 |
| 2022-10-13 | 2022-10-11 | 4.840 | 398,858 | +1,570 | 0.13% | 1,930,398 |
| 2022-10-11 | 2022-10-07 | 5.298 | 397,288 | -14,133 | 0.13% | 2,104,959 |
| 2022-10-10 | 2022-10-06 | 5.502 | 411,421 | +7,852 | 0.14% | 2,263,680 |
| 2022-10-07 | 2022-10-05 | 5.744 | 403,569 | +6,281 | 0.13% | 2,318,138 |
| 2022-09-26 | 2022-09-22 | 6.343 | 397,288 | +4,711 | 0.13% | 2,519,879 |
| 2022-09-22 | 2022-09-20 | 9.354 | 392,577 | +54,597 | 0.13% | 3,672,322 |
| 2022-09-16 | 2022-09-14 | 9.676 | 337,980 | +5,473 | 0.13% | 3,270,280 |
| 2022-09-07 | 2022-09-05 | 9.851 | 332,507 | -41,050 | 0.13% | 3,275,644 |
| 2022-09-05 | 2022-09-01 | 10.231 | 373,557 | -27,367 | 0.14% | 3,822,002 |
| 2022-08-31 | 2022-08-29 | 12.029 | 400,924 | +4,105 | 0.15% | 4,822,785 |
| 2022-08-19 | 2022-08-17 | 10.173 | 396,819 | +5,474 | 0.15% | 4,036,804 |
| 2022-08-18 | 2022-08-16 | 9.968 | 391,345 | -2,737 | 0.15% | 3,901,038 |
| 2022-08-02 | 2022-07-29 | 10.275 | 394,082 | -1,368 | 0.15% | 4,049,281 |
| 2022-07-28 | 2022-07-26 | 10.261 | 395,450 | -13,684 | 0.15% | 4,057,557 |
| 2022-07-27 | 2022-07-25 | 10.304 | 409,134 | +1,369 | 0.15% | 4,215,904 |
| 2022-07-22 | 2022-07-20 | 10.670 | 407,765 | +1,368 | 0.15% | 4,350,797 |
| 2022-07-20 | 2022-07-18 | 9.734 | 406,397 | -5,473 | 0.15% | 3,956,040 |
| 2022-07-19 | 2022-07-15 | 9.062 | 411,870 | +4,105 | 0.16% | 3,732,397 |
| 2022-07-14 | 2022-07-12 | 9.384 | 407,765 | -10,947 | 0.15% | 3,826,317 |
| 2022-07-13 | 2022-07-11 | 9.720 | 418,712 | +10,947 | 0.16% | 4,069,800 |
| 2022-07-12 | 2022-07-08 | 9.954 | 407,765 | +21,893 | 0.15% | 4,058,757 |
| 2022-07-06 | 2022-07-04 | 10.217 | 385,872 | -46,523 | 0.15% | 3,942,361 |
| 2022-06-30 | 2022-06-28 | 10.684 | 432,395 | -1,369 | 0.16% | 4,619,915 |
| 2022-06-29 | 2022-06-27 | 10.845 | 433,764 | +1,369 | 0.16% | 4,704,282 |
| 2022-06-24 | 2022-06-22 | 10.465 | 432,395 | -2,737 | 0.16% | 4,525,115 |
| 2022-06-23 | 2022-06-21 | 11.415 | 435,132 | +5,473 | 0.16% | 4,967,159 |
| 2022-06-22 | 2022-06-20 | 16.971 | 429,659 | +58,839 | 0.16% | 7,291,839 |
| 2022-06-21 | 2022-06-17 | 17.217 | 370,820 | +65,098 | 0.14% | 6,384,288 |
| 2022-06-20 | 2022-06-16 | 17.076 | 305,722 | -10,267 | 0.14% | 5,220,636 |
| 2022-06-17 | 2022-06-15 | 18.163 | 315,989 | -4,563 | 0.14% | 5,739,440 |
| 2022-06-16 | 2022-06-14 | 18.760 | 320,552 | +38,786 | 0.15% | 6,013,400 |
| 2022-06-15 | 2022-06-13 | 20.513 | 281,766 | -4,563 | 0.13% | 5,779,793 |
| 2022-06-14 | 2022-06-10 | 21.039 | 286,329 | -1,141 | 0.13% | 6,023,992 |
| 2022-06-13 | 2022-06-09 | 21.004 | 287,470 | +4,563 | 0.13% | 6,037,917 |
| 2022-06-10 | 2022-06-08 | 21.004 | 282,907 | +11,407 | 0.13% | 5,942,078 |
| 2022-06-09 | 2022-06-07 | 20.828 | 271,500 | +11,408 | 0.12% | 5,654,889 |
| 2022-06-08 | 2022-06-06 | 20.197 | 260,092 | -1,141 | 0.12% | 5,253,119 |
| 2022-06-06 | 2022-06-01 | 19.426 | 261,233 | +5,704 | 0.12% | 5,074,644 |
| 2022-06-02 | 2022-05-31 | 19.180 | 255,529 | +11,408 | 0.12% | 4,901,120 |
| 2022-06-01 | 2022-05-30 | 18.584 | 244,121 | +1,140 | 0.11% | 4,536,791 |
| 2022-05-25 | 2022-05-23 | 16.919 | 242,981 | +11,408 | 0.11% | 4,110,905 |
| 2022-05-24 | 2022-05-20 | 17.708 | 231,573 | +11,407 | 0.10% | 4,100,597 |
| 2022-05-20 | 2022-05-18 | 16.954 | 220,166 | +5,704 | 0.10% | 3,732,626 |
| 2022-05-19 | 2022-05-17 | 17.147 | 214,462 | +5,704 | 0.10% | 3,677,283 |
| 2022-05-17 | 2022-05-13 | 16.358 | 208,758 | +19,393 | 0.09% | 3,414,779 |
| 2022-05-16 | 2022-05-12 | 16.480 | 189,365 | +35,363 | 0.09% | 3,120,796 |
| 2022-05-13 | 2022-05-11 | 16.305 | 154,002 | +6,845 | 0.07% | 2,511,002 |
| 2022-05-12 | 2022-05-10 | 16.270 | 147,157 | +11,407 | 0.07% | 2,394,235 |
| 2022-05-11 | 2022-05-06 | 17.497 | 135,750 | +3,422 | 0.06% | 2,375,244 |
| 2022-05-05 | 2022-05-03 | 18.339 | 132,328 | -3,422 | 0.06% | 2,426,729 |
| 2022-05-04 | 2022-04-29 | 17.287 | 135,750 | -3,422 | 0.06% | 2,346,684 |
| 2022-04-28 | 2022-04-26 | 16.287 | 139,172 | +2,281 | 0.06% | 2,266,759 |
| 2022-04-26 | 2022-04-22 | 16.813 | 136,891 | +3,423 | 0.06% | 2,301,608 |
| 2022-04-22 | 2022-04-20 | 16.393 | 133,468 | -1,141 | 0.06% | 2,187,895 |
| 2022-04-21 | 2022-04-19 | 16.007 | 134,609 | -1,141 | 0.06% | 2,154,679 |
| 2022-04-13 | 2022-04-11 | 17.515 | 135,750 | -5,704 | 0.06% | 2,377,624 |
| 2022-04-11 | 2022-04-07 | 17.743 | 141,454 | +1,141 | 0.06% | 2,509,768 |
| 2022-04-07 | 2022-04-04 | 19.952 | 140,313 | -2,281 | 0.06% | 2,799,484 |
| 2022-04-01 | 2022-03-30 | 19.776 | 142,594 | -5,704 | 0.06% | 2,819,994 |
| 2022-03-31 | 2022-03-29 | 20.793 | 148,298 | -11,408 | 0.07% | 3,083,598 |
| 2022-03-30 | 2022-03-28 | 21.249 | 159,706 | -1,140 | 0.07% | 3,393,608 |
| 2022-03-29 | 2022-03-25 | 20.127 | 160,846 | -2,282 | 0.07% | 3,237,352 |
| 2022-03-28 | 2022-03-24 | 20.688 | 163,128 | +10,267 | 0.07% | 3,374,802 |
| 2022-03-25 | 2022-03-23 | 20.057 | 152,861 | +15,970 | 0.07% | 3,065,918 |
| 2022-03-23 | 2022-03-21 | 17.497 | 136,891 | -2,281 | 0.06% | 2,395,208 |
| 2022-03-22 | 2022-03-18 | 16.901 | 139,172 | -9,126 | 0.06% | 2,352,159 |
| 2022-03-17 | 2022-03-15 | 13.289 | 148,298 | +1,141 | 0.07% | 1,970,799 |
| 2022-03-15 | 2022-03-11 | 14.920 | 147,157 | +4,563 | 0.07% | 2,195,575 |
| 2022-03-08 | 2022-03-04 | 15.393 | 142,594 | -5,704 | 0.06% | 2,194,995 |
| 2022-03-07 | 2022-03-03 | 16.358 | 148,298 | -1,141 | 0.07% | 2,425,799 |
| 2022-03-01 | 2022-02-25 | 16.971 | 149,439 | -12,548 | 0.07% | 2,536,163 |
| 2022-02-28 | 2022-02-24 | 16.480 | 161,987 | +5,704 | 0.07% | 2,669,598 |
| 2022-02-25 | 2022-02-23 | 18.304 | 156,283 | +6,844 | 0.07% | 2,860,553 |
| 2022-02-24 | 2022-02-22 | 17.462 | 149,439 | +1,141 | 0.07% | 2,609,523 |
| 2022-02-17 | 2022-02-15 | 19.321 | 148,298 | +2,281 | 0.07% | 2,865,198 |
| 2022-02-08 | 2022-02-04 | 21.319 | 146,017 | -1,140 | 0.07% | 3,112,969 |
| 2022-02-04 | 2022-01-27 | 19.636 | 147,157 | +1,140 | 0.07% | 2,889,594 |
| 2022-01-28 | 2022-01-26 | 20.513 | 146,017 | -1,140 | 0.07% | 2,995,209 |
| 2022-01-27 | 2022-01-25 | 18.830 | 147,157 | +1,140 | 0.07% | 2,770,914 |
| 2022-01-25 | 2022-01-21 | 20.548 | 146,017 | -28,518 | 0.07% | 3,000,329 |
| 2022-01-21 | 2022-01-19 | 20.688 | 174,535 | -4,563 | 0.08% | 3,610,791 |
| 2022-01-14 | 2022-01-12 | 21.845 | 179,098 | -3,423 | 0.08% | 3,912,430 |
| 2022-01-13 | 2022-01-11 | 21.319 | 182,521 | -9,126 | 0.08% | 3,891,206 |
| 2022-01-12 | 2022-01-10 | 21.845 | 191,647 | -7,985 | 0.09% | 4,186,565 |
| 2022-01-11 | 2022-01-07 | 20.688 | 199,632 | -26,237 | 0.09% | 4,129,999 |
| 2022-01-10 | 2022-01-06 | 21.985 | 225,869 | +1,140 | 0.10% | 4,965,831 |
| 2022-01-05 | 2022-01-03 | 24.195 | 224,729 | +4,563 | 0.10% | 5,437,209 |
| 2022-01-03 | 2021-12-29 | 24.440 | 220,166 | -17,111 | 0.10% | 5,380,849 |
| 2021-12-23 | 2021-12-21 | 25.246 | 237,277 | +5,704 | 0.11% | 5,990,402 |
| 2021-12-22 | 2021-12-20 | 23.143 | 231,573 | +1,141 | 0.10% | 5,359,196 |
| 2021-12-21 | 2021-12-17 | 25.702 | 230,432 | +2,281 | 0.10% | 5,922,629 |
| 2021-12-17 | 2021-12-15 | 28.683 | 228,151 | -3,422 | 0.10% | 6,544,003 |
| 2021-12-15 | 2021-12-13 | 26.824 | 231,573 | -1,141 | 0.10% | 6,211,796 |
| 2021-12-14 | 2021-12-10 | 25.176 | 232,714 | -10,267 | 0.11% | 5,858,882 |
| 2021-12-13 | 2021-12-09 | 26.053 | 242,981 | -1,140 | 0.11% | 6,330,368 |
| 2021-12-10 | 2021-12-08 | 26.404 | 244,121 | -11,408 | 0.11% | 6,445,668 |
| 2021-12-09 | 2021-12-07 | 23.669 | 255,529 | -1,141 | 0.12% | 6,048,000 |
| 2021-12-08 | 2021-12-06 | 22.582 | 256,670 | +9,126 | 0.12% | 5,796,005 |
| 2021-12-06 | 2021-12-02 | 29.349 | 247,544 | -2,281 | 0.11% | 7,265,168 |
| 2021-12-03 | 2021-12-01 | 29.980 | 249,825 | -1,141 | 0.11% | 7,489,793 |
| 2021-12-02 | 2021-11-30 | 29.840 | 250,966 | -1,141 | 0.11% | 7,488,800 |
| 2021-12-01 | 2021-11-29 | 27.456 | 252,107 | +4,563 | 0.11% | 6,921,727 |
| 2021-11-30 | 2021-11-26 | 27.456 | 247,544 | -1,140 | 0.11% | 6,796,447 |
| 2021-11-25 | 2021-11-23 | 24.685 | 248,684 | -3,423 | 0.11% | 6,138,868 |
| 2021-11-24 | 2021-11-22 | 25.422 | 252,107 | +1,141 | 0.11% | 6,409,006 |
| 2021-11-23 | 2021-11-19 | 24.300 | 250,966 | -3,422 | 0.11% | 6,098,400 |
| 2021-11-22 | 2021-11-18 | 21.179 | 254,388 | +3,422 | 0.12% | 5,387,675 |
| 2021-11-19 | 2021-11-17 | 20.793 | 250,966 | +4,563 | 0.11% | 5,218,400 |
| 2021-11-18 | 2021-11-16 | 20.372 | 246,403 | +4,563 | 0.11% | 5,019,841 |
| 2021-11-17 | 2021-11-15 | 21.950 | 241,840 | -4,563 | 0.11% | 5,308,481 |
| 2021-11-16 | 2021-11-12 | 22.126 | 246,403 | -1,141 | 0.11% | 5,451,841 |
| 2021-11-15 | 2021-11-11 | 23.037 | 247,544 | +2,282 | 0.11% | 5,702,766 |
| 2021-11-12 | 2021-11-10 | 22.827 | 245,262 | +1,141 | 0.11% | 5,598,595 |
| 2021-11-11 | 2021-11-09 | 23.493 | 244,121 | -1,141 | 0.11% | 5,735,189 |
| 2021-11-10 | 2021-11-08 | 20.478 | 245,262 | -2,282 | 0.11% | 5,022,396 |
| 2021-11-09 | 2021-11-05 | 18.584 | 247,544 | +2,282 | 0.11% | 4,600,405 |
| 2021-11-05 | 2021-11-03 | 19.882 | 245,262 | -1,141 | 0.11% | 4,876,196 |
| 2021-11-04 | 2021-11-02 | 19.847 | 246,403 | -2,281 | 0.11% | 4,890,241 |
| 2021-11-03 | 2021-11-01 | 19.040 | 248,684 | -2,282 | 0.11% | 4,734,951 |
| 2021-11-02 | 2021-10-29 | 17.322 | 250,966 | -12,548 | 0.11% | 4,347,200 |
| 2021-11-01 | 2021-10-28 | 15.656 | 263,514 | +1,140 | 0.12% | 4,125,655 |
| 2021-10-26 | 2021-10-22 | 15.569 | 262,374 | -2,281 | 0.12% | 4,084,807 |
| 2021-10-22 | 2021-10-20 | 15.989 | 264,655 | -2,282 | 0.12% | 4,231,679 |
| 2021-10-21 | 2021-10-19 | 16.007 | 266,937 | +1,141 | 0.12% | 4,272,847 |
| 2021-10-20 | 2021-10-18 | 15.428 | 265,796 | +3,422 | 0.12% | 4,100,803 |
| 2021-10-19 | 2021-10-15 | 14.622 | 262,374 | +1,141 | 0.12% | 3,836,407 |
| 2021-10-15 | 2021-10-11 | 13.763 | 261,233 | +13,689 | 0.12% | 3,595,303 |
| 2021-09-29 | 2021-09-27 | 12.974 | 247,544 | -1,140 | 0.11% | 3,211,604 |
| 2021-09-27 | 2021-09-23 | 14.622 | 248,684 | +1,140 | 0.11% | 3,636,233 |
| 2021-09-24 | 2021-09-21 | 14.902 | 247,544 | -5,703 | 0.11% | 3,689,004 |
| 2021-09-23 | 2021-09-20 | 14.990 | 253,247 | -4,564 | 0.11% | 3,796,193 |
| 2021-09-21 | 2021-09-17 | 15.043 | 257,811 | -1,140 | 0.12% | 3,878,167 |
| 2021-09-20 | 2021-09-16 | 16.340 | 258,951 | -13,689 | 0.12% | 4,231,276 |
| 2021-09-17 | 2021-09-15 | 17.708 | 272,640 | -25,097 | 0.12% | 4,827,794 |
| 2021-09-16 | 2021-09-14 | 19.036 | 297,737 | -3,422 | 0.13% | 5,667,637 |
| 2021-09-15 | 2021-09-13 | 19.687 | 301,159 | -6,925 | 0.14% | 5,928,868 |
| 2021-09-14 | 2021-09-10 | 20.529 | 308,084 | +3,133 | 0.15% | 6,324,799 |
| 2021-09-10 | 2021-09-08 | 17.159 | 304,951 | +21,931 | 0.15% | 5,232,640 |
| 2021-09-09 | 2021-09-07 | 19.055 | 283,020 | -2,088 | 0.14% | 5,392,908 |
| 2021-09-08 | 2021-09-06 | 18.978 | 285,108 | +28,197 | 0.14% | 5,410,854 |
| 2021-09-07 | 2021-09-03 | 15.129 | 256,911 | -3,133 | 0.13% | 3,886,804 |
| 2021-09-06 | 2021-09-02 | 14.363 | 260,044 | +33,419 | 0.13% | 3,735,003 |
| 2021-09-03 | 2021-09-01 | 13.788 | 226,625 | -25,064 | 0.11% | 3,124,806 |
| 2021-09-02 | 2021-08-31 | 12.812 | 251,689 | +24,020 | 0.12% | 3,224,580 |
| 2021-08-31 | 2021-08-27 | 10.858 | 227,669 | +15,665 | 0.11% | 2,472,121 |
| 2021-08-11 | 2021-08-09 | 10.437 | 212,004 | -1,044 | 0.10% | 2,212,704 |
| 2021-08-02 | 2021-07-29 | 9.652 | 213,048 | -10,443 | 0.11% | 2,056,320 |
| 2021-07-16 | 2021-07-14 | 9.135 | 223,491 | -127,412 | 0.11% | 2,041,556 |
| 2021-07-02 | 2021-06-29 | 9.039 | 350,903 | +26,109 | 0.17% | 3,171,844 |
| 2021-06-29 | 2021-06-25 | 9.958 | 324,794 | -9,399 | 0.16% | 3,234,403 |
| 2021-06-28 | 2021-06-24 | 9.786 | 334,193 | -5,222 | 0.17% | 3,270,401 |
| 2021-06-23 | 2021-06-21 | 10.628 | 339,415 | -5,221 | 0.17% | 3,607,173 |
| 2021-06-22 | 2021-06-18 | 9.569 | 344,636 | +14,251 | 0.17% | 3,297,770 |
| 2021-05-05 | 2021-05-03 | 8.230 | 330,385 | -1,001 | 0.17% | 2,719,204 |
| 2021-05-04 | 2021-04-30 | 7.871 | 331,386 | +2,003 | 0.17% | 2,608,283 |
| 2021-04-21 | 2021-04-19 | 7.351 | 329,383 | +9,010 | 0.17% | 2,421,437 |
| 2021-04-09 | 2021-04-07 | 7.851 | 320,373 | +122,142 | 0.17% | 2,515,201 |
| 2021-03-25 | 2021-03-23 | 8.091 | 198,231 | +1,001 | 0.11% | 1,603,802 |
| 2021-03-24 | 2021-03-22 | 9.529 | 197,230 | -4,004 | 0.11% | 1,879,384 |
| 2021-03-02 | 2021-02-26 | 6.772 | 201,234 | -2,003 | 0.11% | 1,362,779 |
| 2021-03-01 | 2021-02-25 | 7.451 | 203,237 | -8,009 | 0.11% | 1,514,383 |
| 2021-02-24 | 2021-02-22 | 8.650 | 211,246 | -7,008 | 0.11% | 1,827,261 |
| 2021-02-23 | 2021-02-19 | 9.249 | 218,254 | +5,006 | 0.12% | 2,018,680 |
| 2021-02-22 | 2021-02-18 | 9.369 | 213,248 | +14,016 | 0.11% | 1,997,938 |
| 2021-02-19 | 2021-02-17 | 10.228 | 199,232 | -9,010 | 0.11% | 2,037,761 |
| 2021-02-18 | 2021-02-16 | 10.368 | 208,242 | -4,005 | 0.11% | 2,159,036 |
| 2021-02-16 | 2021-02-09 | 7.751 | 212,247 | +5,006 | 0.11% | 1,645,120 |
| 2021-02-05 | 2021-02-03 | 6.792 | 207,241 | -5,006 | 0.11% | 1,407,599 |
| 2021-02-02 | 2021-01-29 | 5.713 | 212,247 | -5,006 | 0.11% | 1,212,640 |
| 2021-02-01 | 2021-01-28 | 5.474 | 217,253 | +10,012 | 0.12% | 1,189,161 |
| 2020-07-28 | 2020-07-24 | 2.937 | 207,241 | -37,043 | 0.11% | 608,579 |
| 2020-07-27 | 2020-07-23 | 3.236 | 244,284 | +37,043 | 0.13% | 790,559 |
| 2020-07-22 | 2020-07-20 | 2.377 | 207,241 | +10,011 | 0.11% | 492,660 |
| 2020-07-15 | 2020-07-13 | 2.757 | 197,230 | -10,011 | 0.11% | 543,721 |
| 2020-06-26 | 2020-06-23 | 2.197 | 207,241 | +15,017 | 0.11% | 455,400 |
| 2020-06-05 | 2020-06-03 | 2.577 | 192,224 | -4,004 | 0.10% | 495,361 |
| 2020-05-22 | 2020-05-20 | 2.637 | 196,228 | +10,011 | 0.11% | 517,439 |
| 2020-01-30 | 2020-01-24 | 3.935 | 186,217 | +14,017 | 0.10% | 732,841 |
| 2019-11-27 | 2019-11-25 | 4.155 | 172,200 | -4,005 | 0.09% | 715,518 |
| 2019-09-10 | 2019-09-06 | 3.436 | 176,205 | -7,008 | 0.09% | 605,440 |
| 2019-08-29 | 2019-08-27 | 2.817 | 183,213 | -3,004 | 0.10% | 516,059 |
| 2019-08-05 | 2019-08-01 | 3.776 | 186,217 | -5,006 | 0.10% | 703,081 |
| 2019-07-24 | 2019-07-22 | 3.895 | 191,223 | -5,005 | 0.10% | 744,902 |
| 2019-07-11 | 2019-07-09 | 4.235 | 196,228 | -15,018 | 0.11% | 831,038 |
| 2019-07-02 | 2019-06-27 | 4.635 | 211,246 | +3,004 | 0.11% | 979,041 |
| 2019-06-27 | 2019-06-25 | 4.535 | 208,242 | -1,002 | 0.11% | 944,318 |
| 2019-06-26 | 2019-06-24 | 4.655 | 209,244 | -10,011 | 0.11% | 973,942 |
| 2019-06-18 | 2019-06-14 | 3.316 | 219,255 | +7,008 | 0.12% | 727,079 |
| 2019-05-17 | 2019-05-15 | 4.375 | 212,247 | -4,005 | 0.11% | 928,560 |
| 2019-05-16 | 2019-05-14 | 4.335 | 216,252 | +4,005 | 0.12% | 937,441 |
| 2019-05-08 | 2019-05-06 | 4.095 | 212,247 | +4,005 | 0.11% | 869,200 |
| 2019-04-29 | 2019-04-25 | 4.255 | 208,242 | -3,004 | 0.11% | 886,078 |
| 2019-04-10 | 2019-04-08 | 5.613 | 211,246 | -50,058 | 0.11% | 1,185,821 |
| 2019-04-09 | 2019-04-04 | 5.234 | 261,304 | +22,026 | 0.14% | 1,367,639 |
| 2019-04-08 | 2019-04-03 | 4.774 | 239,278 | +50,058 | 0.13% | 1,142,418 |
| 2019-03-27 | 2019-03-25 | 4.415 | 189,220 | +3,003 | 0.10% | 835,379 |
| 2019-03-05 | 2019-03-01 | 6.233 | 186,217 | -15,017 | 0.10% | 1,160,642 |
| 2019-02-22 | 2019-02-20 | 6.413 | 201,234 | -1,001 | 0.11% | 1,290,419 |
| 2019-01-31 | 2019-01-29 | 5.853 | 202,235 | -10,012 | 0.11% | 1,183,718 |
| 2019-01-28 | 2019-01-24 | 6.712 | 212,247 | +10,012 | 0.11% | 1,424,640 |
| 2019-01-24 | 2019-01-22 | 6.452 | 202,235 | -5,006 | 0.11% | 1,304,918 |
| 2019-01-17 | 2019-01-15 | 4.894 | 207,241 | -10,012 | 0.11% | 1,014,299 |
| 2018-12-27 | 2018-12-20 | 3.516 | 217,253 | +1,001 | 0.12% | 763,841 |
| 2018-12-18 | 2018-12-14 | 4.934 | 216,252 | +10,012 | 0.12% | 1,067,042 |
| 2018-12-06 | 2018-12-04 | 5.953 | 206,240 | +10,012 | 0.11% | 1,227,760 |
| 2018-12-05 | 2018-12-03 | 5.993 | 196,228 | +10,011 | 0.11% | 1,175,998 |
| 2018-10-11 | 2018-10-09 | 6.852 | 186,217 | +12,014 | 0.10% | 1,275,962 |
| 2018-09-17 | 2018-09-13 | 9.442 | 174,203 | +10,193 | 0.09% | 1,644,843 |
| 2018-09-13 | 2018-09-11 | 9.294 | 164,010 | +39,589 | 0.09% | 1,524,240 |
| 2018-08-16 | 2018-08-14 | 12.731 | 124,421 | +25,449 | 0.07% | 1,583,995 |
| 2018-07-23 | 2018-07-19 | 15.044 | 98,972 | -942 | 0.06% | 1,488,906 |
| 2018-07-19 | 2018-07-17 | 14.810 | 99,914 | +50,900 | 0.06% | 1,479,758 |
| 2018-06-29 | 2018-06-27 | 12.625 | 49,014 | -23,565 | 0.02% | 618,794 |
| 2018-06-26 | 2018-06-22 | 15.820 | 72,579 | +2,975 | 0.03% | 1,148,168 |
| 2018-06-15 | 2018-06-13 | 16.218 | 69,604 | -904 | 0.03% | 1,128,824 |
| 2018-06-13 | 2018-06-11 | 16.107 | 70,508 | -8,135 | 0.03% | 1,135,685 |
| 2018-06-12 | 2018-06-08 | 15.864 | 78,643 | -5,424 | 0.04% | 1,247,577 |
| 2018-06-11 | 2018-06-07 | 15.244 | 84,067 | +13,559 | 0.04% | 1,281,542 |
| 2018-03-20 | 2018-03-16 | 14.293 | 70,508 | -904 | 0.03% | 1,007,765 |
| 2018-03-13 | 2018-03-09 | 13.231 | 71,412 | +904 | 0.04% | 944,845 |
| 2018-03-05 | 2018-03-01 | 13.607 | 70,508 | +904 | 0.03% | 959,404 |
| 2018-02-27 | 2018-02-23 | 13.961 | 69,604 | +1,808 | 0.03% | 971,744 |
| 2018-02-08 | 2018-02-06 | 11.173 | 67,796 | -1,808 | 0.03% | 757,502 |
| 2018-02-02 | 2018-01-31 | 14.426 | 69,604 | +44,294 | 0.03% | 1,004,084 |
| 2018-02-01 | 2018-01-30 | 15.731 | 25,310 | -1,808 | 0.01% | 398,153 |
| 2018-01-31 | 2018-01-29 | 15.178 | 27,118 | +17,175 | 0.01% | 411,595 |
| 2018-01-29 | 2018-01-25 | 10.465 | 9,943 | -1,808 | 0.00% | 104,056 |
| 2018-01-26 | 2018-01-24 | 8.983 | 11,751 | -11,752 | 0.01% | 105,558 |
| 2018-01-11 | 2018-01-09 | 9.425 | 23,503 | -2,711 | 0.01% | 221,524 |
| 2017-12-20 | 2017-12-18 | 8.341 | 26,214 | -3,616 | 0.01% | 218,657 |
| 2017-12-12 | 2017-12-08 | 7.877 | 29,830 | -4,520 | 0.01% | 234,959 |
| 2017-12-04 | 2017-11-30 | 7.478 | 34,350 | -4,520 | 0.02% | 256,881 |
| 2017-11-30 | 2017-11-28 | 7.567 | 38,870 | +9,040 | 0.02% | 294,123 |
| 2017-11-28 | 2017-11-24 | 7.545 | 29,830 | +904 | 0.01% | 225,059 |
| 2017-11-23 | 2017-11-21 | 7.766 | 28,926 | +18,983 | 0.01% | 224,638 |
| 2017-11-22 | 2017-11-20 | 7.744 | 9,943 | +904 | 0.00% | 76,997 |
| 2017-11-20 | 2017-11-16 | 7.943 | 9,039 | +8,135 | 0.00% | 71,796 |
| 2017-11-16 | 2017-11-14 | 8.363 | 904 | +904 | 0.00% | 7,560 |
| 2017-11-15 | 2017-11-13 | 8.496 | 0 | -18,983 | ||
| 2017-11-14 | 2017-11-10 | 9.182 | 18,983 | +18,079 | 0.01% | 174,302 |
| 2017-11-06 | 2017-11-02 | 8.363 | 904 | -10,847 | 0.00% | 7,560 |
| 2017-11-03 | 2017-11-01 | 8.651 | 11,751 | +10,847 | 0.01% | 101,658 |
| 2017-10-25 | 2017-10-23 | 8.231 | 904 | +904 | 0.00% | 7,440 |
| 2017-10-16 | 2017-10-12 | 7.943 | 0 | -27,118 | ||
| 2017-10-13 | 2017-10-11 | 7.854 | 27,118 | +27,118 | 0.01% | 212,997 |
| 2017-09-21 | 2017-09-19 | 7.279 | 0 | -8,136 | ||
| 2017-09-20 | 2017-09-18 | 6.903 | 8,136 | +6,328 | 0.00% | 56,163 |
| 2017-09-19 | 2017-09-15 | 6.660 | 1,808 | -124,744 | 0.00% | 12,041 |
| 2017-09-15 | 2017-09-13 | 7.235 | 126,552 | +904 | 0.06% | 915,598 |
| 2017-09-14 | 2017-09-12 | 8.120 | 125,648 | -28,927 | 0.06% | 1,020,258 |
| 2017-09-13 | 2017-09-11 | 7.854 | 154,575 | +28,927 | 0.08% | 1,214,104 |
| 2017-09-11 | 2017-09-07 | 8.895 | 125,648 | -2,712 | 0.06% | 1,117,670 |
| 2017-09-08 | 2017-09-06 | 9.499 | 128,360 | +3,975 | 0.06% | 1,219,253 |
| 2017-09-06 | 2017-09-04 | 9.476 | 124,385 | -3,580 | 0.06% | 1,178,715 |
| 2017-09-05 | 2017-09-01 | 9.722 | 127,965 | +126,175 | 0.06% | 1,244,101 |
| 2017-09-04 | 2017-08-31 | 8.448 | 1,790 | -1,789 | 0.00% | 15,122 |
| 2017-09-01 | 2017-08-30 | 7.241 | 3,579 | -2,685 | 0.00% | 25,917 |
| 2017-08-31 | 2017-08-29 | 6.347 | 6,264 | +6,264 | 0.00% | 39,760 |
| 2017-08-25 | 2017-08-22 | 7.063 | 0 | -3,579 | ||
| 2017-08-24 | 2017-08-21 | 7.197 | 3,579 | +2,684 | 0.00% | 25,757 |
| 2017-08-22 | 2017-08-18 | 6.951 | 895 | +895 | 0.00% | 6,221 |
| 2017-08-17 | 2017-08-15 | 7.219 | 0 | -3,579 | ||
| 2017-08-16 | 2017-08-14 | 6.794 | 3,579 | +3,579 | 0.00% | 24,317 |
| 2017-07-27 | 2017-07-25 | 4.492 | 0 | -23,266 | ||
| 2017-07-10 | 2017-07-06 | 4.872 | 23,266 | -70,694 | 0.01% | 113,358 |
| 2017-07-06 | 2017-07-04 | 4.761 | 93,960 | -22,372 | 0.05% | 447,299 |
| 2017-06-28 | 2017-06-26 | 4.492 | 116,332 | -26,846 | 0.06% | 522,601 |
| 2017-06-27 | 2017-06-23 | 4.045 | 143,178 | -1,789 | 0.07% | 579,202 |
| 2017-06-26 | 2017-06-22 | 4.023 | 144,967 | +1,789 | 0.07% | 583,199 |
| 2017-06-05 | 2017-06-01 | 3.040 | 143,178 | +8,949 | 0.07% | 435,201 |
| 2017-06-02 | 2017-05-31 | 3.263 | 134,229 | +13,423 | 0.07% | 438,000 |
| 2017-05-29 | 2017-05-25 | 4.151 | 120,806 | +10,233 | 0.06% | 501,478 |
| 2017-05-17 | 2017-05-15 | 3.980 | 110,573 | -1,638 | 0.06% | 440,100 |
| 2017-05-15 | 2017-05-11 | 4.249 | 112,211 | -1,638 | 0.06% | 476,759 |
| 2017-05-04 | 2017-04-28 | 4.200 | 113,849 | +3,276 | 0.06% | 478,159 |
| 2017-04-26 | 2017-04-24 | 4.200 | 110,573 | +4,095 | 0.06% | 464,400 |
| 2017-04-18 | 2017-04-12 | 4.371 | 106,478 | +32,763 | 0.06% | 465,401 |
| 2017-04-03 | 2017-03-30 | 5.665 | 73,715 | +73,715 | 0.04% | 417,598 |
| 2017-03-15 | 2017-03-13 | 5.079 | 0 | -5,733 | ||
| 2017-01-25 | 2017-01-23 | 5.152 | 5,733 | -49,963 | 0.00% | 29,538 |
| 2016-12-01 | 2016-11-29 | 6.349 | 55,696 | +49,963 | 0.03% | 353,600 |
| 2016-11-24 | 2016-11-22 | 5.763 | 5,733 | -28,668 | 0.00% | 33,038 |
| 2016-11-23 | 2016-11-21 | 5.396 | 34,401 | -16,381 | 0.02% | 185,643 |
| 2016-11-22 | 2016-11-18 | 5.738 | 50,782 | -4,095 | 0.03% | 291,402 |
| 2016-11-17 | 2016-11-15 | 5.177 | 54,877 | +4,095 | 0.03% | 284,080 |
| 2016-10-31 | 2016-10-27 | 4.029 | 50,782 | +5,734 | 0.03% | 204,601 |
| 2016-09-12 | 2016-09-08 | 3.117 | 45,048 | +1,282 | 0.03% | 140,394 |
| 2015-08-27 | 2015-08-25 | 1.558 | 43,766 | -3,183 | 0.03% | 68,199 |
| 2015-07-09 | 2015-07-07 | 2.061 | 46,949 | -107,427 | 0.03% | 96,759 |
| 2015-07-02 | 2015-06-29 | 3.106 | 154,376 | +8,806 | 0.09% | 479,554 |
| 2015-06-26 | 2015-06-24 | 3.341 | 145,570 | -8,428 | 0.09% | 486,399 |
| 2015-06-16 | 2015-06-12 | 3.472 | 153,998 | -7,662 | 0.10% | 534,660 |
| 2015-06-09 | 2015-06-05 | 3.289 | 161,660 | +7,662 | 0.10% | 531,721 |
| 2015-06-08 | 2015-06-04 | 3.394 | 153,998 | -3,831 | 0.10% | 522,600 |
| 2015-06-05 | 2015-06-03 | 3.602 | 157,829 | +3,831 | 0.10% | 568,561 |
| 2015-06-04 | 2015-06-02 | 4.098 | 153,998 | +134,844 | 0.10% | 631,140 |
| 2015-05-26 | 2015-05-21 | 4.020 | 19,154 | -3,831 | 0.01% | 77,000 |
| 2015-05-22 | 2015-05-20 | 3.602 | 22,985 | +3,831 | 0.01% | 82,801 |
| 2015-04-14 | 2015-04-10 | 3.159 | 19,154 | +766 | 0.01% | 60,500 |
| 2014-08-19 | 2014-08-15 | 2.689 | 18,388 | +18,388 | 0.01% | 49,440 |
| 2014-03-24 | 2014-03-20 | 4.103 | 0 | -8,149 | ||
| 2014-03-21 | 2014-03-19 | 4.346 | 8,149 | +8,149 | 0.01% | 35,419 |
| 2013-06-05 | 2013-06-03 | 2.859 | 0 | -699 | ||
| 2012-09-28 | 2012-09-26 | 3.003 | 699 | +13 | 0.00% | 2,099 |
| 2012-06-05 | 2012-06-01 | 4.478 | 686 | +38 | 0.00% | 3,072 |
| 2012-04-24 | 2012-04-20 | 4.571 | 648 | -1,295 | 0.00% | 2,962 |
| 2012-03-30 | 2012-03-28 | 4.571 | 1,943 | +1,295 | 0.00% | 8,882 |
| 2012-03-09 | 2012-03-07 | 4.942 | 648 | -647 | 0.00% | 3,202 |
| 2012-03-07 | 2012-03-05 | 4.911 | 1,295 | -648 | 0.00% | 6,360 |
| 2012-02-20 | 2012-02-16 | 4.756 | 1,943 | +1,295 | 0.00% | 9,242 |
| 2012-02-09 | 2012-02-07 | 5.004 | 648 | -1,295 | 0.00% | 3,242 |
| 2012-01-26 | 2012-01-19 | 4.849 | 1,943 | -1,942 | 0.00% | 9,422 |
| 2012-01-20 | 2012-01-18 | 4.664 | 3,885 | +1,295 | 0.00% | 18,119 |
| 2012-01-16 | 2012-01-12 | 4.911 | 2,590 | 0.00% | 12,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy