History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 26,000 | +0 | 0.01% | 177,320 |
| 2025-10-13 | 2025-10-09 | 7.100 | 26,000 | +0 | 0.01% | 184,600 |
| 2025-10-10 | 2025-10-08 | 6.980 | 26,000 | +0 | 0.01% | 181,480 |
| 2025-10-09 | 2025-10-06 | 6.230 | 26,000 | +0 | 0.01% | 161,980 |
| 2025-10-08 | 2025-10-03 | 6.250 | 26,000 | +0 | 0.01% | 162,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 26,000 | +0 | 0.01% | 165,360 |
| 2025-10-03 | 2025-09-30 | 6.110 | 26,000 | +0 | 0.01% | 158,860 |
| 2025-10-02 | 2025-09-29 | 5.920 | 26,000 | +0 | 0.01% | 153,920 |
| 2025-09-30 | 2025-09-26 | 5.830 | 26,000 | +0 | 0.01% | 151,580 |
| 2025-09-29 | 2025-09-25 | 6.000 | 26,000 | +0 | 0.01% | 156,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 26,000 | +0 | 0.01% | 159,120 |
| 2025-09-25 | 2025-09-23 | 6.170 | 26,000 | +0 | 0.01% | 160,420 |
| 2025-09-24 | 2025-09-22 | 6.120 | 26,000 | +0 | 0.01% | 159,120 |
| 2025-09-23 | 2025-09-19 | 6.060 | 26,000 | +0 | 0.01% | 157,560 |
| 2025-09-22 | 2025-09-18 | 5.940 | 26,000 | +0 | 0.01% | 154,440 |
| 2025-09-19 | 2025-09-17 | 6.310 | 26,000 | +0 | 0.01% | 164,060 |
| 2025-09-18 | 2025-09-16 | 6.720 | 26,000 | +0 | 0.01% | 174,722 |
| 2025-09-17 | 2025-09-15 | 6.866 | 26,000 | +1,006 | 0.01% | 178,508 |
| 2025-09-16 | 2025-09-12 | 6.928 | 24,994 | +0 | 0.01% | 173,161 |
| 2025-09-15 | 2025-09-11 | 6.855 | 24,994 | +0 | 0.01% | 171,341 |
| 2025-09-12 | 2025-09-10 | 6.782 | 24,994 | +0 | 0.01% | 169,521 |
| 2025-09-11 | 2025-09-09 | 6.429 | 24,994 | +0 | 0.01% | 160,681 |
| 2025-09-10 | 2025-09-08 | 6.585 | 24,994 | +0 | 0.01% | 164,581 |
| 2025-09-09 | 2025-09-05 | 6.585 | 24,994 | +0 | 0.01% | 164,581 |
| 2025-09-08 | 2025-09-04 | 6.512 | 24,994 | +0 | 0.01% | 162,761 |
| 2025-09-05 | 2025-09-03 | 6.678 | 24,994 | +0 | 0.01% | 166,921 |
| 2025-09-04 | 2025-09-02 | 6.710 | 24,994 | +0 | 0.01% | 167,701 |
| 2025-09-03 | 2025-09-01 | 6.741 | 24,994 | +0 | 0.01% | 168,481 |
| 2025-09-02 | 2025-08-29 | 7.126 | 24,994 | +0 | 0.01% | 178,101 |
| 2025-09-01 | 2025-08-28 | 7.167 | 24,994 | +0 | 0.01% | 179,141 |
| 2025-08-29 | 2025-08-27 | 7.084 | 24,994 | +0 | 0.01% | 177,061 |
| 2025-08-28 | 2025-08-26 | 7.105 | 24,994 | +0 | 0.01% | 177,581 |
| 2025-08-27 | 2025-08-25 | 7.303 | 24,994 | +0 | 0.01% | 182,521 |
| 2025-08-26 | 2025-08-22 | 7.147 | 24,994 | +0 | 0.01% | 178,621 |
| 2025-08-25 | 2025-08-21 | 7.167 | 24,994 | +0 | 0.01% | 179,141 |
| 2025-08-22 | 2025-08-20 | 7.365 | 24,994 | +0 | 0.01% | 184,081 |
| 2025-08-21 | 2025-08-19 | 7.958 | 24,994 | +0 | 0.01% | 198,902 |
| 2025-08-20 | 2025-08-18 | 7.937 | 24,994 | +0 | 0.01% | 198,382 |
| 2025-08-19 | 2025-08-15 | 7.448 | 24,994 | +0 | 0.01% | 186,161 |
| 2025-08-18 | 2025-08-14 | 7.521 | 24,994 | +0 | 0.01% | 187,981 |
| 2025-08-15 | 2025-08-13 | 7.594 | 24,994 | +0 | 0.01% | 189,801 |
| 2025-08-14 | 2025-08-12 | 7.407 | 24,994 | +0 | 0.01% | 185,121 |
| 2025-08-13 | 2025-08-11 | 7.448 | 24,994 | +0 | 0.01% | 186,161 |
| 2025-08-12 | 2025-08-08 | 7.646 | 24,994 | +0 | 0.01% | 191,101 |
| 2025-08-11 | 2025-08-07 | 7.750 | 24,994 | +0 | 0.01% | 193,701 |
| 2025-08-08 | 2025-08-06 | 7.500 | 24,994 | +0 | 0.01% | 187,461 |
| 2025-08-07 | 2025-08-05 | 7.771 | 24,994 | +0 | 0.01% | 194,221 |
| 2025-08-06 | 2025-08-04 | 7.469 | 24,994 | +0 | 0.01% | 186,681 |
| 2025-08-05 | 2025-08-01 | 7.604 | 24,994 | +0 | 0.01% | 190,061 |
| 2025-08-04 | 2025-07-31 | 7.698 | 24,994 | +0 | 0.01% | 192,401 |
| 2025-08-01 | 2025-07-30 | 7.802 | 24,994 | +0 | 0.01% | 195,001 |
| 2025-07-31 | 2025-07-29 | 8.000 | 24,994 | +0 | 0.01% | 199,942 |
| 2025-07-30 | 2025-07-28 | 8.010 | 24,994 | +0 | 0.01% | 200,202 |
| 2025-07-29 | 2025-07-25 | 8.124 | 24,994 | +0 | 0.01% | 203,062 |
| 2025-07-28 | 2025-07-24 | 8.249 | 24,994 | +0 | 0.01% | 206,182 |
| 2025-07-25 | 2025-07-23 | 8.218 | 24,994 | +0 | 0.01% | 205,402 |
| 2025-07-24 | 2025-07-22 | 8.374 | 24,994 | +0 | 0.01% | 209,302 |
| 2025-07-23 | 2025-07-21 | 8.416 | 24,994 | +0 | 0.01% | 210,342 |
| 2025-07-22 | 2025-07-18 | 8.426 | 24,994 | +0 | 0.01% | 210,602 |
| 2025-07-21 | 2025-07-17 | 8.374 | 24,994 | +0 | 0.01% | 209,302 |
| 2025-07-18 | 2025-07-16 | 8.114 | 24,994 | +0 | 0.01% | 202,802 |
| 2025-07-17 | 2025-07-15 | 7.968 | 24,994 | +0 | 0.01% | 199,162 |
| 2025-07-16 | 2025-07-14 | 7.240 | 24,994 | +0 | 0.01% | 180,961 |
| 2025-07-15 | 2025-07-11 | 6.918 | 24,994 | +0 | 0.01% | 172,901 |
| 2025-07-14 | 2025-07-10 | 6.834 | 24,994 | +0 | 0.01% | 170,821 |
| 2025-07-11 | 2025-07-09 | 6.730 | 24,994 | +0 | 0.01% | 168,221 |
| 2025-07-10 | 2025-07-08 | 6.793 | 24,994 | +0 | 0.01% | 169,781 |
| 2025-07-09 | 2025-07-07 | 6.689 | 24,994 | +0 | 0.01% | 167,181 |
| 2025-07-08 | 2025-07-04 | 6.907 | 24,994 | +0 | 0.01% | 172,641 |
| 2025-07-07 | 2025-07-03 | 6.959 | 24,994 | +0 | 0.01% | 173,941 |
| 2025-07-04 | 2025-07-02 | 6.949 | 24,994 | +0 | 0.01% | 173,681 |
| 2025-07-03 | 2025-06-30 | 7.095 | 24,994 | +0 | 0.01% | 177,321 |
| 2025-07-02 | 2025-06-27 | 7.022 | 24,994 | +0 | 0.01% | 175,501 |
| 2025-06-30 | 2025-06-26 | 6.710 | 24,994 | +0 | 0.01% | 167,701 |
| 2025-06-27 | 2025-06-25 | 6.834 | 24,994 | +0 | 0.01% | 170,821 |
| 2025-06-26 | 2025-06-24 | 7.011 | 24,994 | +0 | 0.01% | 175,241 |
| 2025-06-25 | 2025-06-23 | 6.782 | 24,994 | +0 | 0.01% | 169,521 |
| 2025-06-24 | 2025-06-20 | 6.762 | 24,994 | +0 | 0.01% | 169,001 |
| 2025-06-23 | 2025-06-19 | 6.710 | 24,994 | +0 | 0.01% | 167,701 |
| 2025-06-20 | 2025-06-18 | 7.095 | 24,994 | +0 | 0.01% | 177,321 |
| 2025-06-19 | 2025-06-17 | 7.053 | 24,994 | +0 | 0.01% | 176,281 |
| 2025-06-18 | 2025-06-16 | 7.074 | 24,994 | +0 | 0.01% | 176,801 |
| 2025-06-17 | 2025-06-13 | 7.105 | 24,994 | +0 | 0.01% | 177,581 |
| 2025-06-16 | 2025-06-12 | 7.355 | 24,994 | +0 | 0.01% | 183,821 |
| 2025-06-13 | 2025-06-11 | 7.084 | 24,994 | +0 | 0.01% | 177,061 |
| 2025-06-12 | 2025-06-10 | 6.991 | 24,994 | +0 | 0.01% | 174,721 |
| 2025-06-11 | 2025-06-09 | 7.178 | 24,994 | +0 | 0.01% | 179,401 |
| 2025-06-10 | 2025-06-06 | 7.095 | 24,994 | +0 | 0.01% | 177,321 |
| 2025-06-09 | 2025-06-05 | 7.074 | 24,994 | +0 | 0.01% | 176,801 |
| 2025-06-06 | 2025-06-04 | 6.949 | 24,994 | +0 | 0.01% | 173,681 |
| 2025-06-05 | 2025-06-03 | 6.907 | 24,994 | +0 | 0.01% | 172,641 |
| 2025-06-04 | 2025-06-02 | 6.762 | 24,994 | +0 | 0.01% | 169,001 |
| 2025-06-03 | 2025-05-30 | 6.720 | 24,994 | +0 | 0.01% | 167,961 |
| 2025-06-02 | 2025-05-29 | 7.219 | 24,994 | +0 | 0.01% | 180,441 |
| 2025-05-30 | 2025-05-28 | 6.959 | 24,994 | +0 | 0.01% | 173,941 |
| 2025-05-29 | 2025-05-27 | 7.219 | 24,994 | +0 | 0.01% | 180,441 |
| 2025-05-28 | 2025-05-26 | 6.980 | 24,994 | +0 | 0.01% | 174,461 |
| 2025-05-27 | 2025-05-23 | 7.292 | 24,994 | +0 | 0.01% | 182,261 |
| 2025-05-26 | 2025-05-22 | 7.407 | 24,994 | +0 | 0.01% | 185,121 |
| 2025-05-23 | 2025-05-21 | 7.688 | 24,994 | +0 | 0.01% | 192,141 |
| 2025-05-22 | 2025-05-20 | 7.708 | 24,994 | +0 | 0.01% | 192,661 |
| 2025-05-21 | 2025-05-19 | 7.875 | 24,994 | +0 | 0.01% | 196,822 |
| 2025-05-20 | 2025-05-16 | 8.145 | 24,994 | +0 | 0.01% | 203,582 |
| 2025-05-19 | 2025-05-15 | 8.533 | 24,994 | +0 | 0.01% | 213,276 |
| 2025-05-16 | 2025-05-14 | 8.777 | 24,994 | +466 | 0.01% | 219,369 |
| 2025-05-15 | 2025-05-13 | 8.130 | 24,528 | +0 | 0.01% | 199,419 |
| 2025-05-14 | 2025-05-12 | 8.565 | 24,528 | +0 | 0.01% | 210,079 |
| 2025-05-13 | 2025-05-09 | 7.918 | 24,528 | +0 | 0.01% | 194,219 |
| 2025-05-12 | 2025-05-08 | 7.971 | 24,528 | +0 | 0.01% | 195,519 |
| 2025-05-09 | 2025-05-07 | 7.992 | 24,528 | +0 | 0.01% | 196,039 |
| 2025-05-08 | 2025-05-06 | 8.268 | 24,528 | +0 | 0.01% | 202,799 |
| 2025-05-07 | 2025-05-02 | 8.141 | 24,528 | +0 | 0.01% | 199,679 |
| 2025-05-06 | 2025-04-30 | 7.717 | 24,528 | +0 | 0.01% | 189,279 |
| 2025-05-02 | 2025-04-29 | 7.547 | 24,528 | +0 | 0.01% | 185,119 |
| 2025-04-30 | 2025-04-28 | 7.293 | 24,528 | +0 | 0.01% | 178,879 |
| 2025-04-29 | 2025-04-25 | 7.568 | 24,528 | +0 | 0.01% | 185,639 |
| 2025-04-28 | 2025-04-24 | 7.579 | 24,528 | +0 | 0.01% | 185,899 |
| 2025-04-25 | 2025-04-23 | 7.897 | 24,528 | +0 | 0.01% | 193,699 |
| 2025-04-24 | 2025-04-22 | 7.240 | 24,528 | +0 | 0.01% | 177,579 |
| 2025-04-23 | 2025-04-17 | 7.187 | 24,528 | +0 | 0.01% | 176,279 |
| 2025-04-22 | 2025-04-16 | 7.250 | 24,528 | +0 | 0.01% | 177,839 |
| 2025-04-17 | 2025-04-15 | 7.388 | 24,528 | +0 | 0.01% | 181,219 |
| 2025-04-16 | 2025-04-14 | 7.600 | 24,528 | +0 | 0.01% | 186,419 |
| 2025-04-15 | 2025-04-11 | 7.261 | 24,528 | +0 | 0.01% | 178,099 |
| 2025-04-14 | 2025-04-10 | 7.155 | 24,528 | +0 | 0.01% | 175,499 |
| 2025-04-11 | 2025-04-09 | 6.964 | 24,528 | +0 | 0.01% | 170,819 |
| 2025-04-10 | 2025-04-08 | 6.742 | 24,528 | +0 | 0.01% | 165,359 |
| 2025-04-09 | 2025-04-07 | 6.307 | 24,528 | +0 | 0.01% | 154,699 |
| 2025-04-08 | 2025-04-03 | 8.851 | 24,528 | +0 | 0.01% | 217,099 |
| 2025-04-07 | 2025-04-02 | 9.710 | 24,528 | +0 | 0.01% | 238,159 |
| 2025-04-03 | 2025-04-01 | 9.381 | 24,528 | +0 | 0.01% | 230,099 |
| 2025-04-02 | 2025-03-31 | 9.890 | 24,528 | +0 | 0.01% | 242,579 |
| 2025-04-01 | 2025-03-28 | 9.402 | 24,528 | +0 | 0.01% | 230,619 |
| 2025-03-31 | 2025-03-27 | 10.091 | 24,528 | +0 | 0.01% | 247,519 |
| 2025-03-28 | 2025-03-26 | 10.939 | 24,528 | +0 | 0.01% | 268,319 |
| 2025-03-27 | 2025-03-25 | 11.109 | 24,528 | +0 | 0.01% | 272,479 |
| 2025-03-26 | 2025-03-24 | 11.936 | 24,528 | +0 | 0.01% | 292,759 |
| 2025-03-25 | 2025-03-21 | 11.469 | 24,528 | +0 | 0.01% | 281,319 |
| 2025-03-24 | 2025-03-20 | 12.423 | 24,528 | +0 | 0.01% | 304,719 |
| 2025-03-21 | 2025-03-19 | 12.614 | 24,528 | +0 | 0.01% | 309,399 |
| 2025-03-20 | 2025-03-18 | 13.992 | 24,528 | -7,547 | 0.01% | 343,199 |
| 2025-03-14 | 2025-03-12 | 13.081 | 32,075 | -3,774 | 0.01% | 419,558 |
| 2025-03-13 | 2025-03-11 | 13.356 | 35,849 | -7,547 | 0.01% | 478,803 |
| 2025-03-03 | 2025-02-27 | 9.370 | 43,396 | -3,773 | 0.01% | 406,641 |
| 2025-02-24 | 2025-02-20 | 8.819 | 47,169 | -7,547 | 0.01% | 415,997 |
| 2025-02-21 | 2025-02-19 | 8.024 | 54,716 | -3,774 | 0.01% | 439,056 |
| 2025-02-10 | 2025-02-06 | 6.127 | 58,490 | -3,774 | 0.02% | 358,360 |
| 2024-11-12 | 2024-11-08 | 5.395 | 62,264 | +62,264 | 0.02% | 335,942 |
| 2024-10-02 | 2024-09-27 | 4.526 | 0 | -1,887 | ||
| 2024-09-30 | 2024-09-26 | 4.399 | 1,887 | +1,887 | 0.00% | 8,301 |
| 2024-09-27 | 2024-09-25 | 4.081 | 0 | -188,678 | ||
| 2024-09-23 | 2024-09-19 | 4.547 | 188,678 | +9,204 | 0.05% | 857,848 |
| 2024-07-03 | 2024-06-28 | 5.248 | 179,474 | +8,367 | 0.05% | 941,913 |
| 2023-09-14 | 2023-09-12 | 3.743 | 171,107 | +5,467 | 0.05% | 640,463 |
| 2023-06-20 | 2023-06-16 | 6.241 | 165,640 | +8,609 | 0.05% | 1,033,728 |
| 2022-10-07 | 2022-10-05 | 5.744 | 157,031 | +157,031 | 0.05% | 902,001 |
| 2022-09-28 | 2022-09-26 | 5.846 | 0 | -78,515 | ||
| 2022-09-22 | 2022-09-20 | 9.354 | 78,515 | +10,098 | 0.03% | 734,461 |
| 2022-06-21 | 2022-06-17 | 17.217 | 68,417 | +11,379 | 0.03% | 1,177,913 |
| 2021-11-29 | 2021-11-25 | 28.157 | 57,038 | +57,038 | 0.03% | 1,606,008 |
| 2021-08-16 | 2021-08-12 | 10.399 | 0 | -4,227,243 | ||
| 2021-08-13 | 2021-08-11 | 10.284 | 4,227,243 | +254,268 | 2.09% | 43,472,468 |
| 2021-08-12 | 2021-08-10 | 10.418 | 3,972,975 | +93,992 | 1.97% | 41,390,200 |
| 2021-08-09 | 2021-08-05 | 9.671 | 3,878,983 | -177,498 | 1.92% | 37,513,886 |
| 2021-08-05 | 2021-08-03 | 9.460 | 4,056,481 | -103,475 | 2.01% | 38,375,955 |
| 2021-08-04 | 2021-08-02 | 9.231 | 4,159,956 | +417,783 | 2.06% | 38,398,881 |
| 2021-08-03 | 2021-07-30 | 9.231 | 3,742,173 | -98,169 | 1.85% | 34,542,494 |
| 2021-07-30 | 2021-07-28 | 8.541 | 3,840,342 | +48,162 | 1.90% | 32,801,036 |
| 2021-07-29 | 2021-07-27 | 8.388 | 3,792,180 | -18,798 | 1.88% | 31,808,695 |
| 2021-07-28 | 2021-07-26 | 8.599 | 3,810,978 | -295,474 | 1.89% | 32,769,180 |
| 2021-07-27 | 2021-07-23 | 8.541 | 4,106,452 | -11,488 | 2.03% | 35,073,928 |
| 2021-07-23 | 2021-07-21 | 8.560 | 4,117,940 | -173,362 | 2.04% | 35,250,910 |
| 2021-07-22 | 2021-07-20 | 8.465 | 4,291,302 | -61,272 | 2.12% | 36,324,040 |
| 2021-07-21 | 2021-07-19 | 8.943 | 4,352,574 | +314,005 | 2.16% | 38,926,543 |
| 2021-07-20 | 2021-07-16 | 9.077 | 4,038,569 | -119,056 | 2.00% | 36,659,678 |
| 2021-07-19 | 2021-07-15 | 9.422 | 4,157,625 | +125,322 | 2.06% | 39,173,576 |
| 2021-07-16 | 2021-07-14 | 9.135 | 4,032,303 | -222,342 | 2.00% | 36,834,462 |
| 2021-07-15 | 2021-07-13 | 9.250 | 4,254,645 | -14,621 | 2.11% | 39,354,396 |
| 2021-07-13 | 2021-07-09 | 8.445 | 4,269,266 | -92,008 | 2.11% | 36,055,756 |
| 2021-07-12 | 2021-07-08 | 8.445 | 4,361,274 | -228,713 | 2.16% | 36,832,802 |
| 2021-07-09 | 2021-07-07 | 8.848 | 4,589,987 | -19,843 | 2.27% | 40,610,303 |
| 2021-07-08 | 2021-07-06 | 8.465 | 4,609,830 | -150,387 | 2.28% | 39,020,244 |
| 2021-07-07 | 2021-07-05 | 8.790 | 4,760,217 | -96,080 | 2.36% | 41,842,944 |
| 2021-07-06 | 2021-07-02 | 9.001 | 4,856,297 | -287,197 | 2.40% | 43,710,512 |
| 2021-07-05 | 2021-06-30 | 8.943 | 5,143,494 | -104,435 | 2.55% | 46,000,009 |
| 2021-07-02 | 2021-06-29 | 9.039 | 5,247,929 | +383,378 | 2.60% | 47,436,512 |
| 2021-06-29 | 2021-06-25 | 9.958 | 4,864,551 | +500,882 | 2.42% | 48,442,762 |
| 2021-06-28 | 2021-06-24 | 9.786 | 4,363,669 | +345,440 | 2.17% | 42,702,716 |
| 2021-06-25 | 2021-06-23 | 9.365 | 4,018,229 | +133,678 | 2.00% | 37,629,317 |
| 2021-06-24 | 2021-06-22 | 10.552 | 3,884,551 | +1,343,506 | 1.93% | 40,989,746 |
| 2021-06-23 | 2021-06-21 | 10.628 | 2,541,045 | +341,503 | 1.26% | 27,005,252 |
| 2021-06-22 | 2021-06-18 | 9.569 | 2,199,542 | -130,299 | 1.09% | 21,047,088 |
| 2021-06-21 | 2021-06-17 | 8.810 | 2,329,841 | -1,035,644 | 1.21% | 20,525,282 |
| 2021-06-18 | 2021-06-16 | 8.151 | 3,365,485 | -22,588 | 1.74% | 27,430,396 |
| 2021-06-17 | 2021-06-15 | 8.210 | 3,388,073 | -32,037 | 1.76% | 27,817,547 |
| 2021-06-16 | 2021-06-11 | 7.951 | 3,420,110 | -57,066 | 1.77% | 27,192,391 |
| 2021-06-15 | 2021-06-10 | 8.170 | 3,477,176 | -63,074 | 1.80% | 28,410,196 |
| 2021-06-11 | 2021-06-09 | 8.071 | 3,540,250 | -73,085 | 1.84% | 28,571,928 |
| 2021-06-10 | 2021-06-08 | 8.091 | 3,613,335 | -62,072 | 1.87% | 29,233,950 |
| 2021-06-09 | 2021-06-07 | 8.011 | 3,675,407 | -74,086 | 1.91% | 29,442,458 |
| 2021-06-08 | 2021-06-04 | 7.971 | 3,749,493 | -252,294 | 1.94% | 29,886,131 |
| 2021-06-07 | 2021-06-03 | 7.891 | 4,001,787 | -48,056 | 2.07% | 31,577,324 |
| 2021-06-04 | 2021-06-02 | 7.771 | 4,049,843 | -47,055 | 2.10% | 31,471,109 |
| 2021-06-03 | 2021-06-01 | 7.651 | 4,096,898 | -64,074 | 2.12% | 31,345,715 |
| 2021-06-02 | 2021-05-31 | 7.791 | 4,160,972 | -4,005 | 2.16% | 32,417,809 |
| 2021-06-01 | 2021-05-28 | 7.751 | 4,164,977 | -6,007 | 2.16% | 32,282,606 |
| 2021-05-31 | 2021-05-27 | 7.391 | 4,170,984 | -21,024 | 2.16% | 30,829,359 |
| 2021-05-28 | 2021-05-26 | 7.351 | 4,192,008 | -17,020 | 2.18% | 30,817,271 |
| 2021-05-27 | 2021-05-25 | 7.471 | 4,209,028 | -94,110 | 2.19% | 31,446,888 |
| 2021-05-26 | 2021-05-24 | 7.152 | 4,303,138 | -36,042 | 2.24% | 30,774,610 |
| 2021-05-25 | 2021-05-21 | 7.571 | 4,339,180 | -39,045 | 2.26% | 32,852,705 |
| 2021-05-24 | 2021-05-20 | 7.651 | 4,378,225 | +218,254 | 2.28% | 33,498,172 |
| 2021-05-21 | 2021-05-18 | 7.811 | 4,159,971 | -31,036 | 2.17% | 32,493,112 |
| 2021-05-20 | 2021-05-17 | 7.791 | 4,191,007 | -33,039 | 2.18% | 32,651,809 |
| 2021-05-17 | 2021-05-13 | 8.190 | 4,224,046 | -214,334 | 2.20% | 34,596,865 |
| 2021-05-14 | 2021-05-12 | 8.850 | 4,438,380 | +153,263 | 2.31% | 39,278,280 |
| 2021-05-13 | 2021-05-11 | 8.290 | 4,285,117 | -77,089 | 2.23% | 35,525,077 |
| 2021-05-12 | 2021-05-10 | 8.490 | 4,362,206 | -25,030 | 2.27% | 37,035,597 |
| 2021-05-11 | 2021-05-07 | 8.530 | 4,387,236 | -216,251 | 2.28% | 37,423,390 |
| 2021-05-07 | 2021-05-05 | 8.730 | 4,603,487 | -382,834 | 2.40% | 40,187,650 |
| 2021-05-06 | 2021-05-04 | 8.450 | 4,986,321 | -14,017 | 2.60% | 42,135,180 |
| 2021-05-05 | 2021-05-03 | 8.230 | 5,000,338 | -103,120 | 2.60% | 41,154,832 |
| 2021-05-04 | 2021-04-30 | 7.871 | 5,103,458 | -17,019 | 2.66% | 40,168,445 |
| 2021-04-30 | 2021-04-28 | 7.691 | 5,120,477 | +112,130 | 2.67% | 39,381,785 |
| 2021-04-29 | 2021-04-27 | 8.011 | 5,008,347 | -26,030 | 2.63% | 40,120,195 |
| 2021-04-28 | 2021-04-26 | 7.751 | 5,034,377 | -26,361 | 2.64% | 39,021,298 |
| 2021-04-27 | 2021-04-23 | 7.292 | 5,060,738 | -66,077 | 2.65% | 36,900,391 |
| 2021-04-23 | 2021-04-21 | 7.212 | 5,126,815 | -50,058 | 2.69% | 36,972,524 |
| 2021-04-22 | 2021-04-20 | 7.272 | 5,176,873 | -338,394 | 2.71% | 37,643,773 |
| 2021-04-20 | 2021-04-16 | 7.511 | 5,515,267 | +903,382 | 2.89% | 41,426,538 |
| 2021-04-19 | 2021-04-15 | 7.711 | 4,611,885 | -16,019 | 2.42% | 35,562,315 |
| 2021-04-15 | 2021-04-13 | 6.832 | 4,627,904 | -23,027 | 2.45% | 31,618,022 |
| 2021-04-14 | 2021-04-12 | 7.371 | 4,650,931 | +1,602 | 2.46% | 34,283,923 |
| 2021-04-13 | 2021-04-09 | 7.671 | 4,649,329 | -92,107 | 2.46% | 35,665,290 |
| 2021-04-12 | 2021-04-08 | 7.871 | 4,741,436 | -152,928 | 2.51% | 37,319,032 |
| 2021-04-09 | 2021-04-07 | 7.851 | 4,894,364 | -124,145 | 2.59% | 38,424,929 |
| 2021-04-08 | 2021-04-01 | 7.751 | 5,018,509 | +192,224 | 2.69% | 38,898,306 |
| 2021-04-07 | 2021-03-31 | 7.791 | 4,826,285 | -167,895 | 2.59% | 37,601,210 |
| 2021-04-01 | 2021-03-30 | 7.771 | 4,994,180 | -30,035 | 2.68% | 38,809,500 |
| 2021-03-31 | 2021-03-29 | 7.691 | 5,024,215 | -240,280 | 2.70% | 38,641,431 |
| 2021-03-30 | 2021-03-26 | 8.230 | 5,264,495 | +43,701 | 2.83% | 43,328,952 |
| 2021-03-29 | 2021-03-25 | 7.611 | 5,220,794 | -254,296 | 2.80% | 39,736,150 |
| 2021-03-26 | 2021-03-24 | 8.011 | 5,475,090 | -251,192 | 2.94% | 43,859,117 |
| 2021-03-25 | 2021-03-23 | 8.091 | 5,726,282 | -639,695 | 3.07% | 46,328,902 |
| 2021-03-24 | 2021-03-22 | 9.529 | 6,365,977 | -165,763 | 3.42% | 60,660,739 |
| 2021-03-23 | 2021-03-19 | 9.569 | 6,531,740 | -85,099 | 3.51% | 62,501,243 |
| 2021-03-22 | 2021-03-18 | 9.389 | 6,616,839 | +418,057 | 3.55% | 62,125,898 |
| 2021-03-19 | 2021-03-17 | 9.269 | 6,198,782 | +94,109 | 3.33% | 57,457,747 |
| 2021-03-18 | 2021-03-16 | 8.950 | 6,104,673 | -20,522 | 3.28% | 54,634,211 |
| 2021-03-17 | 2021-03-15 | 8.071 | 6,125,195 | -138,161 | 3.29% | 49,433,975 |
| 2021-03-16 | 2021-03-12 | 7.771 | 6,263,356 | -137,159 | 3.36% | 48,672,197 |
| 2021-03-15 | 2021-03-11 | 7.272 | 6,400,515 | -17,020 | 3.44% | 46,541,519 |
| 2021-03-12 | 2021-03-10 | 7.112 | 6,417,535 | +1,917,231 | 3.45% | 45,639,670 |
| 2021-03-11 | 2021-03-09 | 6.632 | 4,500,304 | -2,095,438 | 2.42% | 29,847,241 |
| 2021-03-10 | 2021-03-08 | 6.472 | 6,595,742 | -203,237 | 3.54% | 42,690,665 |
| 2021-03-09 | 2021-03-05 | 6.852 | 6,798,979 | -84,098 | 3.65% | 46,586,713 |
| 2021-03-08 | 2021-03-04 | 7.172 | 6,883,077 | -152,177 | 3.70% | 49,362,975 |
| 2021-03-04 | 2021-03-02 | 6.972 | 7,035,254 | -200,233 | 3.78% | 49,048,921 |
| 2021-03-03 | 2021-03-01 | 6.772 | 7,235,487 | -27,532 | 3.88% | 48,999,508 |
| 2021-03-02 | 2021-02-26 | 6.772 | 7,263,019 | -41,048 | 3.90% | 49,185,958 |
| 2021-03-01 | 2021-02-25 | 7.451 | 7,304,067 | -57,066 | 3.92% | 54,424,924 |
| 2021-02-26 | 2021-02-24 | 7.272 | 7,361,133 | +783,589 | 3.95% | 53,526,679 |
| 2021-02-25 | 2021-02-23 | 7.991 | 6,577,544 | -278,324 | 3.53% | 52,559,110 |
| 2021-02-24 | 2021-02-22 | 8.650 | 6,855,868 | -766,602 | 3.68% | 59,302,718 |
| 2021-02-23 | 2021-02-19 | 9.249 | 7,622,470 | +1,885,696 | 4.09% | 70,501,924 |
| 2021-02-22 | 2021-02-18 | 9.369 | 5,736,774 | +587,684 | 3.08% | 53,748,313 |
| 2021-02-19 | 2021-02-17 | 10.228 | 5,149,090 | -66,077 | 2.76% | 52,665,316 |
| 2021-02-18 | 2021-02-16 | 10.368 | 5,215,167 | +215,810 | 2.80% | 54,070,431 |
| 2021-02-17 | 2021-02-11 | 8.430 | 4,999,357 | +938,091 | 2.68% | 42,145,465 |
| 2021-02-16 | 2021-02-09 | 7.751 | 4,061,266 | +303,763 | 2.18% | 31,478,745 |
| 2021-02-10 | 2021-02-08 | 7.012 | 3,757,503 | +202,236 | 2.02% | 26,346,972 |
| 2021-02-05 | 2021-02-03 | 6.792 | 3,555,267 | +476,554 | 1.91% | 24,147,679 |
| 2021-02-04 | 2021-02-02 | 6.353 | 3,078,713 | -25,029 | 1.65% | 19,557,826 |
| 2021-02-03 | 2021-02-01 | 6.093 | 3,103,742 | -11,767 | 1.67% | 18,910,791 |
| 2021-02-01 | 2021-01-28 | 5.474 | 3,115,509 | -191,716 | 1.67% | 17,053,119 |
| 2021-01-27 | 2021-01-25 | 6.213 | 3,307,225 | +703,065 | 1.78% | 20,546,998 |
| 2021-01-25 | 2021-01-21 | 6.413 | 2,604,160 | +301,350 | 1.40% | 16,699,249 |
| 2021-01-14 | 2021-01-12 | 5.514 | 2,302,810 | +238,278 | 1.24% | 12,696,717 |
| 2021-01-11 | 2021-01-07 | 5.693 | 2,064,532 | +294,342 | 1.11% | 11,754,137 |
| 2021-01-06 | 2021-01-04 | 5.214 | 1,770,190 | +396,462 | 0.95% | 9,229,637 |
| 2020-12-30 | 2020-12-28 | 4.754 | 1,373,728 | +322,375 | 0.74% | 6,531,335 |
| 2020-12-21 | 2020-12-17 | 5.054 | 1,051,353 | +365,759 | 0.56% | 5,313,655 |
| 2020-10-21 | 2020-10-19 | 3.576 | 685,594 | -3,504 | 0.37% | 2,451,570 |
| 2020-08-04 | 2020-07-31 | 3.096 | 689,098 | -5,006 | 0.37% | 2,133,718 |
| 2020-08-03 | 2020-07-30 | 3.116 | 694,104 | -2,002 | 0.37% | 2,163,084 |
| 2020-07-30 | 2020-07-28 | 3.336 | 696,106 | -2,002 | 0.37% | 2,322,288 |
| 2020-07-29 | 2020-07-27 | 3.096 | 698,108 | -2,003 | 0.37% | 2,161,616 |
| 2020-07-28 | 2020-07-24 | 2.937 | 700,111 | -1,001 | 0.38% | 2,055,931 |
| 2020-07-23 | 2020-07-21 | 2.437 | 701,112 | -4,005 | 0.38% | 1,708,722 |
| 2020-07-22 | 2020-07-20 | 2.377 | 705,117 | -2,002 | 0.38% | 1,676,225 |
| 2020-07-21 | 2020-07-17 | 2.437 | 707,119 | -3,003 | 0.38% | 1,723,362 |
| 2020-07-20 | 2020-07-16 | 2.437 | 710,122 | -6,007 | 0.38% | 1,730,681 |
| 2020-07-17 | 2020-07-15 | 2.737 | 716,129 | -3,004 | 0.38% | 1,959,910 |
| 2020-07-16 | 2020-07-14 | 2.717 | 719,133 | -4,005 | 0.39% | 1,953,765 |
| 2020-07-03 | 2020-06-30 | 2.058 | 723,138 | -2,002 | 0.39% | 1,487,931 |
| 2020-06-30 | 2020-06-26 | 2.157 | 725,140 | -2,002 | 0.39% | 1,564,479 |
| 2020-06-26 | 2020-06-23 | 2.197 | 727,142 | -2,003 | 0.39% | 1,597,851 |
| 2020-06-22 | 2020-06-18 | 2.437 | 729,145 | -1,001 | 0.39% | 1,777,043 |
| 2020-06-17 | 2020-06-15 | 2.397 | 730,146 | -1,001 | 0.39% | 1,750,311 |
| 2020-06-16 | 2020-06-12 | 2.457 | 731,147 | -1,001 | 0.39% | 1,796,528 |
| 2020-06-11 | 2020-06-09 | 2.597 | 732,148 | -1,001 | 0.39% | 1,901,369 |
| 2020-06-10 | 2020-06-08 | 2.537 | 733,149 | -1,001 | 0.39% | 1,860,031 |
| 2020-06-09 | 2020-06-05 | 2.597 | 734,150 | -2,003 | 0.39% | 1,906,568 |
| 2020-06-08 | 2020-06-04 | 2.497 | 736,153 | -1,001 | 0.40% | 1,838,241 |
| 2020-06-05 | 2020-06-03 | 2.577 | 737,154 | -1,001 | 0.40% | 1,899,644 |
| 2020-06-03 | 2020-06-01 | 2.477 | 738,155 | -1,001 | 0.40% | 1,828,494 |
| 2020-05-29 | 2020-05-27 | 2.497 | 739,156 | -1,001 | 0.40% | 1,845,739 |
| 2020-05-27 | 2020-05-25 | 2.497 | 740,157 | -1,002 | 0.40% | 1,848,239 |
| 2020-05-22 | 2020-05-20 | 2.637 | 741,159 | -1,001 | 0.40% | 1,954,383 |
| 2020-05-21 | 2020-05-19 | 2.577 | 742,160 | -1,001 | 0.40% | 1,912,544 |
| 2020-05-18 | 2020-05-14 | 2.637 | 743,161 | -1,001 | 0.40% | 1,959,662 |
| 2020-05-05 | 2020-04-29 | 2.597 | 744,162 | -2,002 | 0.40% | 1,932,569 |
| 2020-04-27 | 2020-04-23 | 2.677 | 746,164 | -2,003 | 0.40% | 1,997,392 |
| 2020-04-23 | 2020-04-21 | 2.597 | 748,167 | -1,001 | 0.40% | 1,942,970 |
| 2020-04-22 | 2020-04-20 | 2.777 | 749,168 | -2,002 | 0.40% | 2,080,263 |
| 2020-04-21 | 2020-04-17 | 2.837 | 751,170 | -2,003 | 0.40% | 2,130,840 |
| 2020-04-20 | 2020-04-16 | 2.797 | 753,173 | -2,002 | 0.40% | 2,106,430 |
| 2020-04-17 | 2020-04-15 | 2.837 | 755,175 | -3,003 | 0.41% | 2,142,201 |
| 2020-04-16 | 2020-04-14 | 2.897 | 758,178 | -3,004 | 0.41% | 2,196,157 |
| 2020-04-15 | 2020-04-09 | 2.897 | 761,182 | -3,003 | 0.41% | 2,204,859 |
| 2020-04-14 | 2020-04-08 | 2.757 | 764,185 | -3,004 | 0.41% | 2,106,696 |
| 2020-04-09 | 2020-04-07 | 2.677 | 767,189 | -2,002 | 0.41% | 2,053,674 |
| 2020-04-08 | 2020-04-06 | 2.617 | 769,191 | -6,007 | 0.41% | 2,012,935 |
| 2020-04-07 | 2020-04-03 | 2.657 | 775,198 | -6,007 | 0.42% | 2,059,627 |
| 2020-04-03 | 2020-04-01 | 2.597 | 781,205 | -4,005 | 0.42% | 2,028,769 |
| 2020-03-27 | 2020-03-25 | 2.617 | 785,210 | -1,001 | 0.42% | 2,054,856 |
| 2020-03-26 | 2020-03-24 | 2.617 | 786,211 | -3,004 | 0.42% | 2,057,475 |
| 2020-03-19 | 2020-03-17 | 2.477 | 789,215 | -1,001 | 0.42% | 1,954,975 |
| 2020-03-18 | 2020-03-16 | 2.657 | 790,216 | -1,001 | 0.42% | 2,099,528 |
| 2020-03-16 | 2020-03-12 | 2.997 | 791,217 | -21,358 | 0.42% | 2,370,888 |
| 2020-03-13 | 2020-03-11 | 3.316 | 812,575 | -12,014 | 0.44% | 2,694,609 |
| 2020-03-12 | 2020-03-10 | 3.356 | 824,589 | -21,025 | 0.44% | 2,767,394 |
| 2020-03-11 | 2020-03-09 | 3.356 | 845,614 | -16,018 | 0.45% | 2,837,956 |
| 2020-03-10 | 2020-03-06 | 3.536 | 861,632 | -8,010 | 0.46% | 3,046,627 |
| 2020-03-09 | 2020-03-05 | 3.596 | 869,642 | -7,008 | 0.47% | 3,127,068 |
| 2020-03-06 | 2020-03-04 | 3.516 | 876,650 | -6,007 | 0.47% | 3,082,217 |
| 2020-03-05 | 2020-03-03 | 3.516 | 882,657 | -21,024 | 0.47% | 3,103,337 |
| 2020-03-04 | 2020-03-02 | 3.596 | 903,681 | -8,010 | 0.49% | 3,249,465 |
| 2020-03-03 | 2020-02-28 | 3.516 | 911,691 | -3,003 | 0.49% | 3,205,417 |
| 2020-03-02 | 2020-02-27 | 3.616 | 914,694 | -31,036 | 0.49% | 3,307,339 |
| 2020-02-28 | 2020-02-26 | 3.616 | 945,730 | -7,008 | 0.51% | 3,419,558 |
| 2020-02-27 | 2020-02-25 | 3.656 | 952,738 | -13,015 | 0.51% | 3,482,963 |
| 2020-02-26 | 2020-02-24 | 3.696 | 965,753 | -1,002 | 0.52% | 3,569,127 |
| 2020-02-21 | 2020-02-19 | 3.656 | 966,755 | -7,008 | 0.52% | 3,534,205 |
| 2020-02-19 | 2020-02-17 | 3.776 | 973,763 | -2,002 | 0.52% | 3,676,540 |
| 2020-02-18 | 2020-02-14 | 3.796 | 975,765 | -1,001 | 0.52% | 3,703,592 |
| 2020-02-17 | 2020-02-13 | 3.756 | 976,766 | -31,036 | 0.52% | 3,668,366 |
| 2020-02-14 | 2020-02-12 | 3.776 | 1,007,802 | -15,018 | 0.54% | 3,805,058 |
| 2020-02-13 | 2020-02-11 | 3.736 | 1,022,820 | -11,013 | 0.55% | 3,820,895 |
| 2020-02-12 | 2020-02-10 | 3.895 | 1,033,833 | -2,002 | 0.56% | 4,027,256 |
| 2020-02-11 | 2020-02-07 | 3.696 | 1,035,835 | -15,018 | 0.56% | 3,828,129 |
| 2020-02-10 | 2020-02-06 | 3.596 | 1,050,853 | -46,053 | 0.56% | 3,778,668 |
| 2020-02-07 | 2020-02-05 | 3.576 | 1,096,906 | -4,005 | 0.59% | 3,922,353 |
| 2020-02-04 | 2020-01-31 | 3.676 | 1,100,911 | -11,013 | 0.59% | 4,046,637 |
| 2020-01-31 | 2020-01-29 | 3.696 | 1,111,924 | -12,014 | 0.60% | 4,109,331 |
| 2020-01-30 | 2020-01-24 | 3.935 | 1,123,938 | -4,004 | 0.60% | 4,423,162 |
| 2020-01-29 | 2020-01-22 | 4.135 | 1,127,942 | -4,005 | 0.61% | 4,664,245 |
| 2020-01-23 | 2020-01-21 | 4.075 | 1,131,947 | -2,002 | 0.61% | 4,612,969 |
| 2020-01-22 | 2020-01-20 | 4.195 | 1,133,949 | -2,003 | 0.61% | 4,757,043 |
| 2020-01-21 | 2020-01-17 | 4.235 | 1,135,952 | -7,008 | 0.61% | 4,810,831 |
| 2020-01-20 | 2020-01-16 | 4.195 | 1,142,960 | -3,003 | 0.61% | 4,794,845 |
| 2020-01-17 | 2020-01-15 | 4.175 | 1,145,963 | -10,012 | 0.62% | 4,784,550 |
| 2020-01-16 | 2020-01-14 | 4.255 | 1,155,975 | -5,006 | 0.62% | 4,918,722 |
| 2020-01-15 | 2020-01-13 | 4.115 | 1,160,981 | -33,038 | 0.62% | 4,777,675 |
| 2020-01-14 | 2020-01-10 | 4.255 | 1,194,019 | -9,011 | 0.64% | 5,080,601 |
| 2020-01-13 | 2020-01-09 | 4.355 | 1,203,030 | -10,011 | 0.65% | 5,239,106 |
| 2020-01-10 | 2020-01-08 | 4.295 | 1,213,041 | -3,004 | 0.65% | 5,210,006 |
| 2020-01-09 | 2020-01-07 | 4.395 | 1,216,045 | -3,003 | 0.65% | 5,344,371 |
| 2020-01-08 | 2020-01-06 | 4.295 | 1,219,048 | -12,014 | 0.65% | 5,235,806 |
| 2020-01-07 | 2020-01-03 | 4.495 | 1,231,062 | -6,007 | 0.66% | 5,533,332 |
| 2020-01-06 | 2020-01-02 | 4.475 | 1,237,069 | -15,018 | 0.66% | 5,535,619 |
| 2020-01-03 | 2019-12-31 | 4.495 | 1,252,087 | -7,008 | 0.67% | 5,627,834 |
| 2020-01-02 | 2019-12-27 | 4.555 | 1,259,095 | -68,440 | 0.68% | 5,734,791 |
| 2019-12-30 | 2019-12-24 | 4.595 | 1,327,535 | -8,009 | 0.71% | 6,099,554 |
| 2019-12-27 | 2019-12-20 | 4.555 | 1,335,544 | -11,013 | 0.72% | 6,082,993 |
| 2019-12-23 | 2019-12-19 | 4.615 | 1,346,557 | -35,040 | 0.72% | 6,213,853 |
| 2019-12-20 | 2019-12-18 | 4.715 | 1,381,597 | -3,004 | 0.74% | 6,513,548 |
| 2019-12-19 | 2019-12-17 | 3.995 | 1,384,601 | -5,006 | 0.74% | 5,531,958 |
| 2019-12-17 | 2019-12-13 | 3.875 | 1,389,607 | +85,099 | 0.75% | 5,385,400 |
| 2019-12-16 | 2019-12-12 | 3.836 | 1,304,508 | -2,002 | 0.70% | 5,003,481 |
| 2019-12-13 | 2019-12-11 | 3.776 | 1,306,510 | -2,002 | 0.70% | 4,932,860 |
| 2019-12-12 | 2019-12-10 | 3.816 | 1,308,512 | -2,003 | 0.70% | 4,992,698 |
| 2019-12-10 | 2019-12-06 | 3.875 | 1,310,515 | -2,002 | 0.70% | 5,078,880 |
| 2019-12-09 | 2019-12-05 | 3.895 | 1,312,517 | -2,002 | 0.70% | 5,112,859 |
| 2019-12-06 | 2019-12-04 | 3.836 | 1,314,519 | -5,006 | 0.71% | 5,041,878 |
| 2019-12-05 | 2019-12-03 | 3.836 | 1,319,525 | -4,005 | 0.71% | 5,061,079 |
| 2019-12-04 | 2019-12-02 | 3.975 | 1,323,530 | -4,005 | 0.71% | 5,261,519 |
| 2019-12-03 | 2019-11-29 | 3.975 | 1,327,535 | -1,001 | 0.71% | 5,277,440 |
| 2019-11-29 | 2019-11-27 | 4.015 | 1,328,536 | -2,002 | 0.71% | 5,334,499 |
| 2019-11-28 | 2019-11-26 | 4.035 | 1,330,538 | -9,011 | 0.71% | 5,369,117 |
| 2019-11-27 | 2019-11-25 | 4.155 | 1,339,549 | -1,001 | 0.72% | 5,566,038 |
| 2019-11-26 | 2019-11-22 | 4.315 | 1,340,550 | -2,002 | 0.72% | 5,784,436 |
| 2019-11-25 | 2019-11-21 | 4.315 | 1,342,552 | -8,009 | 0.72% | 5,793,075 |
| 2019-11-22 | 2019-11-20 | 4.295 | 1,350,561 | -2,003 | 0.73% | 5,800,653 |
| 2019-11-21 | 2019-11-19 | 4.315 | 1,352,564 | -4,004 | 0.73% | 5,836,276 |
| 2019-11-20 | 2019-11-18 | 4.295 | 1,356,568 | -5,006 | 0.73% | 5,826,453 |
| 2019-11-19 | 2019-11-15 | 4.355 | 1,361,574 | -4,005 | 0.73% | 5,929,554 |
| 2019-11-18 | 2019-11-14 | 4.335 | 1,365,579 | -3,003 | 0.73% | 5,919,715 |
| 2019-11-15 | 2019-11-13 | 4.635 | 1,368,582 | -4,005 | 0.73% | 6,342,830 |
| 2019-11-14 | 2019-11-12 | 4.715 | 1,372,587 | -6,007 | 0.74% | 6,471,071 |
| 2019-11-13 | 2019-11-11 | 4.794 | 1,378,594 | -6,007 | 0.74% | 6,609,550 |
| 2019-11-12 | 2019-11-08 | 4.774 | 1,384,601 | -1,001 | 0.74% | 6,610,690 |
| 2019-11-08 | 2019-11-06 | 4.794 | 1,385,602 | -7,008 | 0.74% | 6,643,149 |
| 2019-11-07 | 2019-11-05 | 4.914 | 1,392,610 | +48,416 | 0.75% | 6,843,667 |
| 2019-11-06 | 2019-11-04 | 4.934 | 1,344,194 | -2,002 | 0.72% | 6,632,590 |
| 2019-11-05 | 2019-11-01 | 4.854 | 1,346,196 | -2,003 | 0.72% | 6,534,898 |
| 2019-11-04 | 2019-10-31 | 4.974 | 1,348,199 | -4,004 | 0.72% | 6,706,217 |
| 2019-11-01 | 2019-10-30 | 4.814 | 1,352,203 | -50,059 | 0.73% | 6,510,033 |
| 2019-10-31 | 2019-10-29 | 4.954 | 1,402,262 | -120,139 | 0.75% | 6,947,125 |
| 2019-10-30 | 2019-10-28 | 5.054 | 1,522,401 | -66,077 | 0.82% | 7,694,384 |
| 2019-10-29 | 2019-10-25 | 4.555 | 1,588,478 | -2,003 | 0.85% | 7,235,029 |
| 2019-10-25 | 2019-10-23 | 4.854 | 1,590,481 | +262,306 | 0.85% | 7,720,741 |
| 2019-10-24 | 2019-10-22 | 4.395 | 1,328,175 | -2,003 | 0.71% | 5,837,169 |
| 2019-10-23 | 2019-10-21 | 4.255 | 1,330,178 | -2,002 | 0.71% | 5,659,963 |
| 2019-10-22 | 2019-10-18 | 4.315 | 1,332,180 | -11,163 | 0.72% | 5,748,320 |
| 2019-10-18 | 2019-10-16 | 4.235 | 1,343,343 | -8,920 | 0.72% | 5,689,145 |
| 2019-10-16 | 2019-10-14 | 3.516 | 1,352,263 | -2,003 | 0.73% | 4,754,426 |
| 2019-10-15 | 2019-10-11 | 3.296 | 1,354,266 | -14,016 | 0.73% | 4,463,877 |
| 2019-10-14 | 2019-10-10 | 3.256 | 1,368,282 | -57,066 | 0.73% | 4,455,408 |
| 2019-10-11 | 2019-10-09 | 3.216 | 1,425,348 | -4,976 | 0.77% | 4,584,279 |
| 2019-09-25 | 2019-09-23 | 3.356 | 1,430,324 | -2,002 | 0.77% | 4,800,295 |
| 2019-09-24 | 2019-09-20 | 3.376 | 1,432,326 | -2,003 | 0.77% | 4,835,627 |
| 2019-09-20 | 2019-09-18 | 3.356 | 1,434,329 | -1,001 | 0.77% | 4,813,736 |
| 2019-09-19 | 2019-09-17 | 3.276 | 1,435,330 | -2,002 | 0.77% | 4,702,403 |
| 2019-09-17 | 2019-09-13 | 3.416 | 1,437,332 | -2,003 | 0.77% | 4,909,954 |
| 2019-09-16 | 2019-09-12 | 3.416 | 1,439,335 | -2,993 | 0.77% | 4,916,797 |
| 2019-09-13 | 2019-09-11 | 3.456 | 1,442,328 | +96,132 | 0.77% | 4,984,647 |
| 2019-09-11 | 2019-09-09 | 3.396 | 1,346,196 | -4,005 | 0.72% | 4,571,739 |
| 2019-09-09 | 2019-09-05 | 3.396 | 1,350,201 | -1,001 | 0.72% | 4,585,341 |
| 2019-09-04 | 2019-09-02 | 3.336 | 1,351,202 | -60,070 | 0.73% | 4,507,762 |
| 2019-09-03 | 2019-08-30 | 3.176 | 1,411,272 | -43,050 | 0.76% | 4,482,622 |
| 2019-09-02 | 2019-08-29 | 3.116 | 1,454,322 | -22,537 | 0.78% | 4,532,204 |
| 2019-08-30 | 2019-08-28 | 2.697 | 1,476,859 | -214,897 | 0.79% | 3,982,878 |
| 2019-08-29 | 2019-08-27 | 2.817 | 1,691,756 | -122,984 | 0.91% | 4,765,200 |
| 2019-08-28 | 2019-08-26 | 2.997 | 1,814,740 | -36,717 | 0.97% | 5,437,884 |
| 2019-08-27 | 2019-08-23 | 3.116 | 1,851,457 | -27,796 | 0.99% | 5,769,823 |
| 2019-08-23 | 2019-08-21 | 3.116 | 1,879,253 | -9,039 | 1.01% | 5,856,445 |
| 2019-08-19 | 2019-08-15 | 3.036 | 1,888,292 | -25,179 | 1.01% | 5,733,727 |
| 2019-08-16 | 2019-08-14 | 3.176 | 1,913,471 | -32,105 | 1.03% | 6,077,756 |
| 2019-08-15 | 2019-08-13 | 3.076 | 1,945,576 | -39,273 | 1.04% | 5,985,400 |
| 2019-08-14 | 2019-08-12 | 3.116 | 1,984,849 | -58,984 | 1.07% | 6,185,522 |
| 2019-08-13 | 2019-08-09 | 3.196 | 2,043,833 | -68,098 | 1.10% | 6,532,654 |
| 2019-08-12 | 2019-08-08 | 3.336 | 2,111,931 | -128 | 1.13% | 7,045,640 |
| 2019-08-09 | 2019-08-07 | 3.456 | 2,112,059 | -15,017 | 1.13% | 7,299,219 |
| 2019-08-08 | 2019-08-06 | 3.436 | 2,127,076 | -16,019 | 1.14% | 7,308,625 |
| 2019-07-31 | 2019-07-29 | 3.895 | 2,143,095 | -44,051 | 1.15% | 8,348,343 |
| 2019-07-30 | 2019-07-26 | 3.895 | 2,187,146 | -3,764 | 1.17% | 8,519,942 |
| 2019-07-23 | 2019-07-19 | 3.975 | 2,190,910 | -2,003 | 1.18% | 8,709,673 |
| 2019-07-17 | 2019-07-15 | 4.035 | 2,192,913 | +389,384 | 1.18% | 8,849,058 |
| 2019-07-16 | 2019-07-12 | 4.075 | 1,803,529 | +710,868 | 0.97% | 7,349,834 |
| 2019-07-12 | 2019-07-10 | 4.215 | 1,092,661 | +396,221 | 0.59% | 4,605,663 |
| 2019-07-05 | 2019-07-03 | 4.195 | 696,440 | -12,014 | 0.37% | 2,921,644 |
| 2019-07-04 | 2019-07-02 | 3.975 | 708,454 | -20,023 | 0.38% | 2,816,365 |
| 2019-07-03 | 2019-06-28 | 4.335 | 728,477 | -356,685 | 0.39% | 3,157,911 |
| 2019-06-28 | 2019-06-26 | 4.495 | 1,085,162 | +375,707 | 0.58% | 4,877,546 |
| 2019-06-27 | 2019-06-25 | 4.535 | 709,455 | -17,020 | 0.38% | 3,217,177 |
| 2019-06-26 | 2019-06-24 | 4.655 | 726,475 | -4,005 | 0.39% | 3,381,433 |
| 2019-06-25 | 2019-06-21 | 4.195 | 730,480 | -36,042 | 0.39% | 3,064,445 |
| 2019-06-24 | 2019-06-20 | 3.995 | 766,522 | -8,009 | 0.41% | 3,062,520 |
| 2019-06-20 | 2019-06-18 | 3.396 | 774,531 | -1,001 | 0.42% | 2,630,341 |
| 2019-06-12 | 2019-06-10 | 3.376 | 775,532 | -17,542 | 0.42% | 2,618,247 |
| 2019-06-11 | 2019-06-06 | 3.296 | 793,074 | +784,768 | 0.43% | 2,614,098 |
| 2019-06-06 | 2019-06-04 | 3.336 | 8,306 | -163,452 | 0.00% | 27,710 |
| 2019-06-05 | 2019-06-03 | 3.436 | 171,758 | -37,115 | 0.09% | 590,160 |
| 2019-06-03 | 2019-05-30 | 3.895 | 208,873 | -1,130,795 | 0.11% | 813,657 |
| 2019-05-31 | 2019-05-29 | 3.895 | 1,339,668 | -44,051 | 0.72% | 5,218,624 |
| 2019-05-30 | 2019-05-28 | 3.975 | 1,383,719 | -12,014 | 0.74% | 5,500,792 |
| 2019-05-29 | 2019-05-27 | 3.796 | 1,395,733 | -10,012 | 0.75% | 5,297,613 |
| 2019-05-28 | 2019-05-24 | 3.676 | 1,405,745 | -10,011 | 0.75% | 5,167,121 |
| 2019-05-27 | 2019-05-23 | 3.676 | 1,415,756 | -3,004 | 0.76% | 5,203,919 |
| 2019-05-24 | 2019-05-22 | 3.836 | 1,418,760 | -23,027 | 0.76% | 5,441,698 |
| 2019-05-23 | 2019-05-21 | 3.696 | 1,441,787 | -64,074 | 0.77% | 5,328,403 |
| 2019-05-21 | 2019-05-17 | 3.955 | 1,505,861 | -53,062 | 0.81% | 5,956,269 |
| 2019-05-20 | 2019-05-16 | 4.195 | 1,558,923 | -7,008 | 0.84% | 6,539,856 |
| 2019-05-17 | 2019-05-15 | 4.375 | 1,565,931 | -80,093 | 0.84% | 6,850,795 |
| 2019-05-16 | 2019-05-14 | 4.335 | 1,646,024 | -120,140 | 0.88% | 7,135,430 |
| 2019-05-15 | 2019-05-10 | 3.935 | 1,766,164 | -42,049 | 0.95% | 6,950,587 |
| 2019-05-14 | 2019-05-09 | 3.716 | 1,808,213 | -21,024 | 0.97% | 6,718,724 |
| 2019-05-10 | 2019-05-08 | 3.875 | 1,829,237 | -48,056 | 0.98% | 7,089,179 |
| 2019-05-09 | 2019-05-07 | 4.075 | 1,877,293 | -18,226 | 1.01% | 7,650,441 |
| 2019-05-08 | 2019-05-06 | 4.095 | 1,895,519 | -19,022 | 1.02% | 7,762,583 |
| 2019-05-07 | 2019-05-03 | 4.215 | 1,914,541 | -9,010 | 1.03% | 8,069,960 |
| 2019-04-26 | 2019-04-24 | 4.435 | 1,923,551 | -100,218 | 1.03% | 8,530,627 |
| 2019-04-24 | 2019-04-18 | 4.655 | 2,023,769 | -25,755 | 1.09% | 9,419,788 |
| 2019-04-23 | 2019-04-17 | 4.854 | 2,049,524 | -14,016 | 1.10% | 9,949,094 |
| 2019-04-18 | 2019-04-16 | 4.675 | 2,063,540 | -52,061 | 1.11% | 9,646,128 |
| 2019-04-17 | 2019-04-15 | 4.754 | 2,115,601 | -79,092 | 1.14% | 10,058,541 |
| 2019-04-16 | 2019-04-12 | 4.734 | 2,194,693 | -44,051 | 1.18% | 10,390,738 |
| 2019-04-15 | 2019-04-11 | 5.034 | 2,238,744 | -40,047 | 1.20% | 11,270,138 |
| 2019-04-12 | 2019-04-10 | 5.274 | 2,278,791 | -117,136 | 1.22% | 12,018,013 |
| 2019-04-11 | 2019-04-09 | 5.414 | 2,395,927 | -136,158 | 1.29% | 12,970,811 |
| 2019-04-10 | 2019-04-08 | 5.613 | 2,532,085 | -331,942 | 1.36% | 14,213,756 |
| 2019-04-09 | 2019-04-04 | 5.234 | 2,864,027 | -158,184 | 1.54% | 14,990,035 |
| 2019-04-08 | 2019-04-03 | 4.774 | 3,022,211 | -260,303 | 1.62% | 14,429,356 |
| 2019-04-04 | 2019-04-02 | 4.455 | 3,282,514 | -1,014,902 | 1.76% | 14,622,974 |
| 2019-04-03 | 2019-04-01 | 4.115 | 4,297,416 | -81,094 | 2.31% | 17,684,748 |
| 2019-04-02 | 2019-03-29 | 4.255 | 4,378,510 | -209,244 | 2.35% | 18,630,744 |
| 2019-04-01 | 2019-03-28 | 3.995 | 4,587,754 | -308,359 | 2.46% | 18,329,658 |
| 2019-03-29 | 2019-03-27 | 3.955 | 4,896,113 | -542,435 | 2.63% | 19,366,042 |
| 2019-03-28 | 2019-03-26 | 4.275 | 5,438,548 | -424,690 | 2.92% | 23,249,895 |
| 2019-03-27 | 2019-03-25 | 4.415 | 5,863,238 | -329,290 | 3.15% | 25,885,350 |
| 2019-03-26 | 2019-03-22 | 6.313 | 6,192,528 | -2,002 | 3.32% | 39,091,228 |
| 2019-03-25 | 2019-03-21 | 6.113 | 6,194,530 | +75,087 | 3.33% | 37,866,402 |
| 2019-03-21 | 2019-03-19 | 6.133 | 6,119,443 | -2,002 | 3.29% | 37,529,651 |
| 2019-03-20 | 2019-03-18 | 6.153 | 6,121,445 | -8,921 | 3.29% | 37,664,215 |
| 2019-03-19 | 2019-03-15 | 6.193 | 6,130,366 | -3,099 | 3.29% | 37,964,034 |
| 2019-03-18 | 2019-03-14 | 6.073 | 6,133,465 | -10,384 | 3.29% | 37,248,066 |
| 2019-03-14 | 2019-03-12 | 6.193 | 6,143,849 | -3,003 | 3.30% | 38,047,531 |
| 2019-03-13 | 2019-03-11 | 6.273 | 6,146,852 | -62,623 | 3.30% | 38,557,304 |
| 2019-03-12 | 2019-03-08 | 6.193 | 6,209,475 | +743,844 | 3.33% | 38,453,939 |
| 2019-03-11 | 2019-03-07 | 6.393 | 5,465,631 | -63,473 | 2.93% | 34,939,327 |
| 2019-03-07 | 2019-03-05 | 6.552 | 5,529,104 | -2,003 | 2.97% | 36,228,709 |
| 2019-03-06 | 2019-03-04 | 6.572 | 5,531,107 | -17,020 | 2.97% | 36,352,327 |
| 2019-03-05 | 2019-03-01 | 6.233 | 5,548,127 | -3,053 | 2.98% | 34,580,020 |
| 2019-03-04 | 2019-02-28 | 6.153 | 5,551,180 | -56,065 | 2.98% | 34,155,471 |
| 2019-03-01 | 2019-02-27 | 6.093 | 5,607,245 | -34,039 | 3.01% | 34,164,386 |
| 2019-02-28 | 2019-02-26 | 6.233 | 5,641,284 | -40,047 | 3.03% | 35,160,643 |
| 2019-02-27 | 2019-02-25 | 6.373 | 5,681,331 | +4,976 | 3.05% | 36,204,706 |
| 2019-02-26 | 2019-02-22 | 6.492 | 5,676,355 | +44,052 | 3.05% | 36,853,366 |
| 2019-02-25 | 2019-02-21 | 6.333 | 5,632,303 | -79,129 | 3.02% | 35,667,242 |
| 2019-02-22 | 2019-02-20 | 6.413 | 5,711,432 | -72,778 | 3.07% | 36,624,719 |
| 2019-02-21 | 2019-02-19 | 6.532 | 5,784,210 | -2,003 | 3.11% | 37,784,707 |
| 2019-02-20 | 2019-02-18 | 6.632 | 5,786,213 | +126,528 | 3.11% | 38,375,739 |
| 2019-02-19 | 2019-02-15 | 6.373 | 5,659,685 | -2,003 | 3.04% | 36,066,765 |
| 2019-02-18 | 2019-02-14 | 6.812 | 5,661,688 | -57,667 | 3.04% | 38,567,773 |
| 2019-02-15 | 2019-02-13 | 6.732 | 5,719,355 | +58,947 | 3.07% | 38,503,589 |
| 2019-02-14 | 2019-02-12 | 6.632 | 5,660,408 | -2,002 | 3.04% | 37,541,366 |
| 2019-02-12 | 2019-02-08 | 6.173 | 5,662,410 | +44,896 | 3.04% | 34,952,967 |
| 2019-02-11 | 2019-02-04 | 6.472 | 5,617,514 | -50,659 | 3.02% | 36,359,125 |
| 2019-02-08 | 2019-01-31 | 6.213 | 5,668,173 | -107,175 | 3.04% | 35,215,004 |
| 2019-02-01 | 2019-01-30 | 6.073 | 5,775,348 | -5,993 | 3.10% | 35,073,249 |
| 2019-01-31 | 2019-01-29 | 5.853 | 5,781,341 | -390,454 | 3.10% | 33,839,229 |
| 2019-01-30 | 2019-01-28 | 6.233 | 6,171,795 | -123,775 | 3.31% | 38,467,179 |
| 2019-01-29 | 2019-01-25 | 6.712 | 6,295,570 | -118,638 | 3.38% | 42,256,993 |
| 2019-01-28 | 2019-01-24 | 6.712 | 6,414,208 | +54,529 | 3.44% | 43,053,312 |
| 2019-01-25 | 2019-01-23 | 6.173 | 6,359,679 | -179,209 | 3.41% | 39,257,074 |
| 2019-01-24 | 2019-01-22 | 6.452 | 6,538,888 | -92,571 | 3.51% | 42,192,055 |
| 2019-01-23 | 2019-01-21 | 5.853 | 6,631,459 | -107,125 | 3.56% | 38,815,123 |
| 2019-01-22 | 2019-01-18 | 4.994 | 6,738,584 | -194,586 | 3.62% | 33,653,707 |
| 2019-01-21 | 2019-01-17 | 4.814 | 6,933,170 | -356,415 | 3.72% | 33,378,986 |
| 2019-01-18 | 2019-01-16 | 4.495 | 7,289,585 | -88,323 | 3.91% | 32,764,955 |
| 2019-01-17 | 2019-01-15 | 4.894 | 7,377,908 | -490,571 | 3.96% | 36,109,674 |
| 2019-01-16 | 2019-01-14 | 4.195 | 7,868,479 | -360,419 | 4.22% | 33,009,150 |
| 2019-01-15 | 2019-01-11 | 3.356 | 8,228,898 | -89,104 | 4.42% | 27,616,918 |
| 2019-01-14 | 2019-01-10 | 3.396 | 8,318,002 | -45,052 | 4.47% | 28,248,292 |
| 2019-01-11 | 2019-01-09 | 3.396 | 8,363,054 | +113,199 | 4.49% | 28,401,291 |
| 2019-01-10 | 2019-01-08 | 3.496 | 8,249,855 | -24,028 | 4.43% | 28,840,887 |
| 2019-01-09 | 2019-01-07 | 3.456 | 8,273,883 | -18,021 | 4.44% | 28,594,317 |
| 2019-01-08 | 2019-01-04 | 3.376 | 8,291,904 | -96,112 | 4.45% | 27,994,017 |
| 2019-01-07 | 2019-01-03 | 3.216 | 8,388,016 | -28,032 | 4.50% | 26,977,977 |
| 2019-01-04 | 2019-01-02 | 3.436 | 8,416,048 | -32,038 | 4.52% | 28,917,511 |
| 2019-01-03 | 2018-12-31 | 3.476 | 8,448,086 | -23,027 | 4.54% | 29,365,123 |
| 2019-01-02 | 2018-12-27 | 3.296 | 8,471,113 | -15,017 | 4.55% | 27,922,138 |
| 2018-12-28 | 2018-12-24 | 3.796 | 8,486,130 | -231,269 | 4.56% | 32,209,763 |
| 2018-12-27 | 2018-12-20 | 3.516 | 8,717,399 | -173,202 | 4.68% | 30,649,532 |
| 2018-12-21 | 2018-12-19 | 3.776 | 8,890,601 | -196,228 | 4.77% | 33,567,359 |
| 2018-12-20 | 2018-12-18 | 4.295 | 9,086,829 | -18,021 | 4.88% | 39,027,890 |
| 2018-12-19 | 2018-12-17 | 4.535 | 9,104,850 | -156,182 | 4.89% | 41,287,911 |
| 2018-12-18 | 2018-12-14 | 4.934 | 9,261,032 | -47,055 | 4.97% | 45,696,253 |
| 2018-12-17 | 2018-12-13 | 5.134 | 9,308,087 | -4,004 | 5.00% | 47,787,885 |
| 2018-12-14 | 2018-12-12 | 5.194 | 9,312,091 | -37,414 | 5.00% | 48,366,517 |
| 2018-12-13 | 2018-12-11 | 5.274 | 9,349,505 | -17,911 | 5.02% | 49,307,933 |
| 2018-12-12 | 2018-12-10 | 5.234 | 9,367,416 | -68,009 | 5.03% | 49,028,133 |
| 2018-12-11 | 2018-12-07 | 5.593 | 9,435,425 | -4,004 | 5.07% | 52,776,885 |
| 2018-12-10 | 2018-12-06 | 5.713 | 9,439,429 | -748,872 | 5.07% | 53,930,694 |
| 2018-12-06 | 2018-12-04 | 5.953 | 10,188,301 | -98,114 | 5.47% | 60,651,603 |
| 2018-12-05 | 2018-12-03 | 5.993 | 10,286,415 | -17,020 | 5.52% | 61,646,660 |
| 2018-12-04 | 2018-11-30 | 5.813 | 10,303,435 | -40,047 | 5.53% | 59,896,201 |
| 2018-12-03 | 2018-11-29 | 5.813 | 10,343,482 | -33,038 | 5.55% | 60,129,003 |
| 2018-11-30 | 2018-11-28 | 5.813 | 10,376,520 | -28,033 | 5.57% | 60,321,061 |
| 2018-11-29 | 2018-11-27 | 5.793 | 10,404,553 | -26,100 | 5.59% | 60,276,174 |
| 2018-11-28 | 2018-11-26 | 5.693 | 10,430,653 | -17,020 | 5.60% | 59,385,526 |
| 2018-11-27 | 2018-11-23 | 5.813 | 10,447,673 | -3,834 | 5.61% | 60,734,689 |
| 2018-11-26 | 2018-11-22 | 5.813 | 10,451,507 | -40,027 | 5.61% | 60,756,977 |
| 2018-11-23 | 2018-11-21 | 5.833 | 10,491,534 | -13,976 | 5.63% | 61,199,250 |
| 2018-11-22 | 2018-11-20 | 5.893 | 10,505,510 | -5,967 | 5.64% | 61,910,371 |
| 2018-11-21 | 2018-11-19 | 6.033 | 10,511,477 | -60,070 | 5.64% | 63,415,430 |
| 2018-11-20 | 2018-11-16 | 6.053 | 10,571,547 | -111,801 | 5.68% | 63,989,015 |
| 2018-11-16 | 2018-11-14 | 5.993 | 10,683,348 | -6,019 | 5.74% | 64,025,486 |
| 2018-11-12 | 2018-11-08 | 6.512 | 10,689,367 | -1,955 | 5.74% | 69,613,559 |
| 2018-11-09 | 2018-11-07 | 6.572 | 10,691,322 | -56,065 | 5.74% | 70,267,024 |
| 2018-11-07 | 2018-11-05 | 6.572 | 10,747,387 | -80,093 | 5.77% | 70,635,502 |
| 2018-11-06 | 2018-11-02 | 6.852 | 10,827,480 | -110,129 | 5.81% | 74,190,067 |
| 2018-11-05 | 2018-11-01 | 6.113 | 10,937,609 | -16,018 | 5.87% | 66,860,262 |
| 2018-11-02 | 2018-10-31 | 5.853 | 10,953,627 | +191,696 | 5.88% | 64,113,549 |
| 2018-11-01 | 2018-10-30 | 5.593 | 10,761,931 | -229,896 | 5.78% | 60,196,673 |
| 2018-10-31 | 2018-10-29 | 5.613 | 10,991,827 | -9,010 | 5.90% | 61,702,173 |
| 2018-10-26 | 2018-10-24 | 5.733 | 11,000,837 | +9,010 | 5.91% | 63,071,314 |
| 2018-10-25 | 2018-10-23 | 6.153 | 10,991,827 | +89,104 | 5.90% | 67,630,851 |
| 2018-10-23 | 2018-10-19 | 6.293 | 10,902,723 | +160,520 | 5.85% | 68,607,214 |
| 2018-10-09 | 2018-10-05 | 7.212 | 10,742,203 | -14,016 | 5.77% | 77,468,440 |
| 2018-10-04 | 2018-10-02 | 7.311 | 10,756,219 | -32,037 | 5.77% | 78,643,888 |
| 2018-10-03 | 2018-09-28 | 7.731 | 10,788,256 | -54,063 | 5.79% | 83,403,920 |
| 2018-10-02 | 2018-09-27 | 7.651 | 10,842,319 | -41,598 | 5.82% | 82,955,504 |
| 2018-09-28 | 2018-09-26 | 7.951 | 10,883,917 | -37,043 | 5.84% | 86,535,149 |
| 2018-09-27 | 2018-09-24 | 8.210 | 10,920,960 | -39,046 | 5.86% | 89,665,813 |
| 2018-09-26 | 2018-09-21 | 8.490 | 10,960,006 | -11,012 | 5.88% | 93,051,628 |
| 2018-09-24 | 2018-09-20 | 8.410 | 10,971,018 | +92,177 | 5.89% | 92,268,461 |
| 2018-09-21 | 2018-09-19 | 8.650 | 10,878,841 | -3,004 | 5.84% | 94,101,117 |
| 2018-09-19 | 2018-09-17 | 8.650 | 10,881,845 | +1,386,294 | 5.84% | 94,127,101 |
| 2018-09-17 | 2018-09-13 | 9.442 | 9,495,551 | +212,489 | 5.10% | 89,657,994 |
| 2018-09-14 | 2018-09-12 | 8.890 | 9,283,062 | -858,178 | 5.29% | 82,530,430 |
| 2018-09-13 | 2018-09-11 | 9.294 | 10,141,240 | +51,324 | 5.78% | 94,248,404 |
| 2018-09-11 | 2018-09-07 | 10.949 | 10,089,916 | -46,714 | 5.75% | 110,470,441 |
| 2018-09-10 | 2018-09-06 | 10.779 | 10,136,630 | +17,909 | 5.78% | 109,261,244 |
| 2018-09-07 | 2018-09-05 | 10.927 | 10,118,721 | +41,059 | 5.77% | 110,571,114 |
| 2018-09-06 | 2018-09-04 | 11.246 | 10,077,662 | -68,165 | 5.75% | 113,329,897 |
| 2018-09-05 | 2018-09-03 | 10.736 | 10,145,827 | -1,885 | 5.79% | 108,929,825 |
| 2018-09-04 | 2018-08-31 | 11.373 | 10,147,712 | -34,546 | 5.79% | 115,409,553 |
| 2018-09-03 | 2018-08-30 | 11.564 | 10,182,258 | -56,555 | 5.82% | 117,746,887 |
| 2018-08-31 | 2018-08-29 | 12.243 | 10,238,813 | -190,686 | 5.85% | 125,352,864 |
| 2018-08-30 | 2018-08-28 | 12.922 | 10,429,499 | -2,827 | 5.96% | 134,768,866 |
| 2018-08-29 | 2018-08-27 | 12.879 | 10,432,326 | -19,795 | 5.96% | 134,362,686 |
| 2018-08-28 | 2018-08-24 | 12.879 | 10,452,121 | -18,851 | 5.97% | 134,617,635 |
| 2018-08-27 | 2018-08-23 | 13.261 | 10,470,972 | -37,591 | 5.98% | 138,859,581 |
| 2018-08-24 | 2018-08-22 | 13.049 | 10,508,563 | -9,518 | 6.00% | 137,128,360 |
| 2018-08-23 | 2018-08-21 | 12.370 | 10,518,081 | -31,105 | 6.01% | 130,110,966 |
| 2018-08-22 | 2018-08-20 | 11.437 | 10,549,186 | -17,910 | 6.03% | 120,647,006 |
| 2018-08-21 | 2018-08-17 | 11.479 | 10,567,096 | -20,482 | 6.04% | 121,300,266 |
| 2018-08-20 | 2018-08-16 | 11.882 | 10,587,578 | +31,105 | 6.05% | 125,803,721 |
| 2018-08-17 | 2018-08-15 | 12.307 | 10,556,473 | -66,116 | 6.03% | 129,913,915 |
| 2018-08-16 | 2018-08-14 | 12.731 | 10,622,589 | -96,889 | 6.07% | 135,235,423 |
| 2018-08-15 | 2018-08-13 | 13.643 | 10,719,478 | -4,971 | 6.12% | 146,249,182 |
| 2018-08-14 | 2018-08-10 | 13.686 | 10,724,449 | -27,424 | 6.13% | 146,772,110 |
| 2018-08-13 | 2018-08-09 | 13.834 | 10,751,873 | -7,593 | 6.14% | 148,744,377 |
| 2018-08-10 | 2018-08-08 | 13.601 | 10,759,466 | -18,809 | 6.15% | 146,338,157 |
| 2018-08-09 | 2018-08-07 | 13.622 | 10,778,275 | -15,081 | 6.16% | 146,822,672 |
| 2018-08-08 | 2018-08-06 | 13.431 | 10,793,356 | +29,173 | 6.16% | 144,966,965 |
| 2018-08-07 | 2018-08-03 | 13.834 | 10,764,183 | -46,178 | 6.15% | 148,914,677 |
| 2018-08-06 | 2018-08-02 | 14.237 | 10,810,361 | -78,235 | 6.17% | 153,911,671 |
| 2018-08-03 | 2018-08-01 | 14.492 | 10,888,596 | +606,920 | 6.22% | 157,797,974 |
| 2018-08-02 | 2018-07-31 | 13.940 | 10,281,676 | -8,483 | 5.87% | 143,330,336 |
| 2018-08-01 | 2018-07-30 | 14.386 | 10,290,159 | -19,964 | 5.88% | 148,033,707 |
| 2018-07-31 | 2018-07-27 | 14.747 | 10,310,123 | +251,798 | 5.89% | 152,039,869 |
| 2018-07-30 | 2018-07-26 | 14.577 | 10,058,325 | -141,403 | 5.74% | 146,619,332 |
| 2018-07-27 | 2018-07-25 | 14.619 | 10,199,728 | -48,992 | 5.83% | 149,113,391 |
| 2018-07-26 | 2018-07-24 | 14.068 | 10,248,720 | -40,801 | 5.85% | 144,175,675 |
| 2018-07-25 | 2018-07-23 | 14.832 | 10,289,521 | +19,868 | 5.88% | 152,609,359 |
| 2018-07-24 | 2018-07-20 | 15.277 | 10,269,653 | +201,592 | 5.87% | 156,890,664 |
| 2018-07-23 | 2018-07-19 | 15.044 | 10,068,061 | +353,927 | 5.75% | 151,461,031 |
| 2018-07-20 | 2018-07-18 | 14.980 | 9,714,134 | -196,736 | 5.55% | 145,518,305 |
| 2018-07-19 | 2018-07-17 | 14.810 | 9,910,870 | +153,321 | 5.66% | 146,783,094 |
| 2018-07-18 | 2018-07-16 | 12.837 | 9,757,549 | -63,153 | 5.57% | 125,257,849 |
| 2018-07-17 | 2018-07-13 | 12.582 | 9,820,702 | -48,072 | 5.61% | 123,568,013 |
| 2018-07-16 | 2018-07-12 | 12.625 | 9,868,774 | -942 | 5.64% | 124,591,669 |
| 2018-07-13 | 2018-07-11 | 12.604 | 9,869,716 | -38,741 | 5.64% | 124,394,144 |
| 2018-07-12 | 2018-07-10 | 12.667 | 9,908,457 | +106,891 | 5.66% | 125,513,140 |
| 2018-07-11 | 2018-07-09 | 12.795 | 9,801,566 | +16,047 | 5.60% | 125,406,953 |
| 2018-07-10 | 2018-07-06 | 12.519 | 9,785,519 | -51,654 | 5.59% | 122,502,432 |
| 2018-07-09 | 2018-07-05 | 12.285 | 9,837,173 | +125,753 | 5.62% | 120,853,076 |
| 2018-07-06 | 2018-07-04 | 12.519 | 9,711,420 | -42,699 | 5.55% | 121,574,806 |
| 2018-07-05 | 2018-07-03 | 13.028 | 9,754,119 | -30,163 | 5.57% | 127,076,503 |
| 2018-07-04 | 2018-06-29 | 13.325 | 9,784,282 | +553,813 | 4.65% | 130,375,936 |
| 2018-07-03 | 2018-06-28 | 12.943 | 9,230,469 | -259,132 | 4.39% | 119,470,983 |
| 2018-06-29 | 2018-06-27 | 12.625 | 9,489,601 | -30,163 | 4.51% | 119,804,672 |
| 2018-06-28 | 2018-06-26 | 13.665 | 9,519,764 | +542,100 | 4.53% | 130,083,102 |
| 2018-06-26 | 2018-06-22 | 15.820 | 8,977,664 | +342,734 | 4.27% | 142,022,655 |
| 2018-06-25 | 2018-06-21 | 15.731 | 8,634,930 | -493,317 | 4.28% | 135,836,556 |
| 2018-06-22 | 2018-06-20 | 15.842 | 9,128,247 | +328,489 | 4.53% | 144,606,776 |
| 2018-06-21 | 2018-06-19 | 15.488 | 8,799,758 | +249,533 | 4.36% | 136,287,808 |
| 2018-06-20 | 2018-06-15 | 16.196 | 8,550,225 | +354,411 | 4.24% | 138,476,750 |
| 2018-06-15 | 2018-06-13 | 16.218 | 8,195,814 | -11,477 | 4.06% | 132,918,156 |
| 2018-06-14 | 2018-06-12 | 16.218 | 8,207,291 | -38,114 | 4.07% | 133,104,288 |
| 2018-06-13 | 2018-06-11 | 16.107 | 8,245,405 | -2,410 | 4.09% | 132,810,255 |
| 2018-06-12 | 2018-06-08 | 15.864 | 8,247,815 | +22,372 | 4.09% | 130,841,738 |
| 2018-06-11 | 2018-06-07 | 15.244 | 8,225,443 | -1,422,808 | 4.08% | 125,391,113 |
| 2018-06-08 | 2018-06-06 | 16.705 | 9,648,251 | -74,817 | 4.78% | 161,169,843 |
| 2018-06-07 | 2018-06-05 | 15.886 | 9,723,068 | -25,311 | 4.82% | 154,459,991 |
| 2018-06-05 | 2018-06-01 | 15.089 | 9,748,379 | +133,784 | 4.83% | 147,097,408 |
| 2018-06-04 | 2018-05-31 | 15.089 | 9,614,595 | +20,843 | 4.77% | 145,078,684 |
| 2018-06-01 | 2018-05-30 | 14.603 | 9,593,752 | -27,094 | 4.76% | 140,094,363 |
| 2018-05-31 | 2018-05-29 | 14.094 | 9,620,846 | +201,579 | 4.77% | 135,594,144 |
| 2018-05-30 | 2018-05-28 | 14.249 | 9,419,267 | -44,293 | 4.67% | 134,211,959 |
| 2018-05-29 | 2018-05-25 | 14.603 | 9,463,560 | -4,519 | 4.69% | 138,193,213 |
| 2018-05-28 | 2018-05-24 | 14.846 | 9,468,079 | +2,194 | 4.69% | 140,563,523 |
| 2018-05-25 | 2018-05-23 | 14.204 | 9,465,885 | -28,926 | 4.69% | 134,457,333 |
| 2018-05-24 | 2018-05-21 | 14.072 | 9,494,811 | +223,111 | 4.71% | 133,607,759 |
| 2018-05-23 | 2018-05-18 | 13.806 | 9,271,700 | -28,926 | 4.60% | 128,006,552 |
| 2018-05-21 | 2018-05-17 | 13.828 | 9,300,626 | -34,350 | 4.61% | 128,611,688 |
| 2018-05-17 | 2018-05-15 | 13.939 | 9,334,976 | -29,830 | 4.63% | 130,119,383 |
| 2018-05-16 | 2018-05-14 | 14.204 | 9,364,806 | +47,871 | 4.64% | 133,021,565 |
| 2018-05-15 | 2018-05-11 | 13.850 | 9,316,935 | +151,636 | 4.62% | 129,043,353 |
| 2018-05-14 | 2018-05-10 | 14.448 | 9,165,299 | +24,389 | 4.54% | 132,418,315 |
| 2018-05-11 | 2018-05-09 | 14.470 | 9,140,910 | +259,486 | 4.53% | 132,268,193 |
| 2018-05-10 | 2018-05-08 | 13.873 | 8,881,424 | -7,239 | 4.40% | 123,207,851 |
| 2018-05-09 | 2018-05-07 | 13.120 | 8,888,663 | -91,299 | 4.41% | 116,621,701 |
| 2018-05-08 | 2018-05-04 | 13.142 | 8,979,962 | -8,113 | 4.45% | 118,018,253 |
| 2018-05-07 | 2018-05-03 | 12.656 | 8,988,075 | +20,791 | 4.46% | 113,749,882 |
| 2018-05-04 | 2018-05-02 | 12.235 | 8,967,284 | +347,205 | 4.45% | 109,717,094 |
| 2018-05-03 | 2018-04-30 | 11.771 | 8,620,079 | +32,109 | 4.27% | 101,463,799 |
| 2018-05-02 | 2018-04-27 | 11.793 | 8,587,970 | +118,417 | 4.26% | 101,275,866 |
| 2018-04-30 | 2018-04-26 | 11.549 | 8,469,553 | +220,562 | 4.20% | 97,818,102 |
| 2018-04-27 | 2018-04-25 | 12.302 | 8,248,991 | -268,471 | 4.09% | 101,476,122 |
| 2018-04-26 | 2018-04-24 | 11.660 | 8,517,462 | -24,217 | 4.22% | 99,313,676 |
| 2018-04-25 | 2018-04-23 | 11.218 | 8,541,679 | +469,862 | 4.24% | 95,816,311 |
| 2018-04-23 | 2018-04-19 | 11.284 | 8,071,817 | +23,502 | 4.00% | 91,081,405 |
| 2018-04-20 | 2018-04-18 | 11.262 | 8,048,315 | -34,892 | 3.99% | 90,638,141 |
| 2018-04-19 | 2018-04-17 | 11.395 | 8,083,207 | +24,271 | 4.01% | 92,104,144 |
| 2018-04-18 | 2018-04-16 | 11.483 | 8,058,936 | +135 | 4.00% | 92,540,812 |
| 2018-04-17 | 2018-04-13 | 11.461 | 8,058,801 | +147,343 | 4.00% | 92,360,958 |
| 2018-04-16 | 2018-04-12 | 11.417 | 7,911,458 | -46,101 | 3.92% | 90,322,192 |
| 2018-04-13 | 2018-04-11 | 11.771 | 7,957,559 | +215,788 | 3.95% | 93,665,518 |
| 2018-04-12 | 2018-04-10 | 11.881 | 7,741,771 | +66,891 | 3.84% | 91,981,999 |
| 2018-04-11 | 2018-04-09 | 11.284 | 7,674,880 | +233,218 | 3.81% | 86,602,416 |
| 2018-04-10 | 2018-04-06 | 11.505 | 7,441,662 | -217,760 | 3.69% | 85,617,299 |
| 2018-04-09 | 2018-04-04 | 11.417 | 7,659,422 | +93,016 | 3.80% | 87,444,790 |
| 2018-04-06 | 2018-04-03 | 11.837 | 7,566,406 | -98,530 | 3.75% | 89,563,625 |
| 2018-04-04 | 2018-03-29 | 12.434 | 7,664,936 | -904 | 3.80% | 95,308,819 |
| 2018-04-03 | 2018-03-28 | 13.165 | 7,665,840 | +129,264 | 3.80% | 100,917,145 |
| 2018-03-29 | 2018-03-27 | 12.988 | 7,536,576 | -40,678 | 3.74% | 97,881,457 |
| 2018-03-28 | 2018-03-26 | 12.855 | 7,577,254 | -37,965 | 3.76% | 97,403,871 |
| 2018-03-27 | 2018-03-23 | 12.722 | 7,615,219 | +28,926 | 3.78% | 96,880,971 |
| 2018-03-26 | 2018-03-22 | 13.209 | 7,586,293 | -62,056 | 3.76% | 100,205,644 |
| 2018-03-23 | 2018-03-21 | 14.094 | 7,648,349 | +37,368 | 3.80% | 107,794,194 |
| 2018-03-22 | 2018-03-20 | 14.050 | 7,610,981 | -27,977 | 3.78% | 106,930,747 |
| 2018-03-21 | 2018-03-19 | 13.784 | 7,638,958 | -31,186 | 3.79% | 105,295,645 |
| 2018-03-20 | 2018-03-16 | 14.293 | 7,670,144 | -8,136 | 3.81% | 109,628,703 |
| 2018-03-16 | 2018-03-14 | 13.364 | 7,678,280 | +116,609 | 3.81% | 102,609,867 |
| 2018-03-12 | 2018-03-08 | 13.010 | 7,561,671 | +177,173 | 3.75% | 98,374,682 |
| 2018-03-09 | 2018-03-07 | 12.700 | 7,384,498 | -39,521 | 3.66% | 93,782,349 |
| 2018-03-08 | 2018-03-06 | 12.656 | 7,424,019 | +8,104 | 3.68% | 93,955,745 |
| 2018-03-07 | 2018-03-05 | 12.744 | 7,415,915 | +29,785 | 3.68% | 94,509,500 |
| 2018-03-06 | 2018-03-02 | 13.452 | 7,386,130 | +29,604 | 3.66% | 99,359,355 |
| 2018-03-05 | 2018-03-01 | 13.607 | 7,356,526 | +22,398 | 3.65% | 100,100,473 |
| 2018-03-02 | 2018-02-28 | 13.895 | 7,334,128 | +3,616 | 3.64% | 101,905,205 |
| 2018-03-01 | 2018-02-27 | 13.673 | 7,330,512 | -67,615 | 3.64% | 100,233,068 |
| 2018-02-28 | 2018-02-26 | 14.094 | 7,398,127 | -79,027 | 3.67% | 104,267,618 |
| 2018-02-27 | 2018-02-23 | 13.961 | 7,477,154 | +53,067 | 3.71% | 104,388,804 |
| 2018-02-26 | 2018-02-22 | 13.828 | 7,424,087 | +140,591 | 3.68% | 102,662,375 |
| 2018-02-23 | 2018-02-21 | 13.895 | 7,283,496 | -89,174 | 3.61% | 101,201,691 |
| 2018-02-22 | 2018-02-20 | 13.983 | 7,372,670 | +36,087 | 3.66% | 103,093,222 |
| 2018-02-21 | 2018-02-15 | 13.076 | 7,336,583 | -2,041 | 3.64% | 95,933,338 |
| 2018-02-20 | 2018-02-13 | 11.638 | 7,338,624 | -48,541 | 3.64% | 85,406,047 |
| 2018-02-14 | 2018-02-12 | 11.483 | 7,387,165 | +84,970 | 3.67% | 84,826,861 |
| 2018-02-13 | 2018-02-09 | 11.129 | 7,302,195 | +178,981 | 3.62% | 81,266,143 |
| 2018-02-12 | 2018-02-08 | 12.036 | 7,123,214 | +31,770 | 3.53% | 85,735,983 |
| 2018-02-09 | 2018-02-07 | 11.372 | 7,091,444 | +294,295 | 3.52% | 80,646,595 |
| 2018-02-08 | 2018-02-06 | 11.173 | 6,797,149 | -74,123 | 3.37% | 75,946,263 |
| 2018-02-07 | 2018-02-05 | 13.873 | 6,871,272 | -117,332 | 3.41% | 95,321,951 |
| 2018-02-06 | 2018-02-02 | 14.315 | 6,988,604 | +95,581 | 3.47% | 100,042,135 |
| 2018-02-05 | 2018-02-01 | 13.939 | 6,893,023 | +282,584 | 3.42% | 96,081,222 |
| 2018-02-02 | 2018-01-31 | 14.426 | 6,610,439 | +55,322 | 3.28% | 95,359,977 |
| 2018-02-01 | 2018-01-30 | 15.731 | 6,555,117 | +442,029 | 3.25% | 103,118,904 |
| 2018-01-31 | 2018-01-29 | 15.178 | 6,113,088 | +73,304 | 3.03% | 92,783,981 |
| 2018-01-30 | 2018-01-26 | 14.802 | 6,039,784 | +341,128 | 3.00% | 89,399,639 |
| 2018-01-29 | 2018-01-25 | 10.465 | 5,698,656 | +683,120 | 2.83% | 59,637,828 |
| 2018-01-26 | 2018-01-24 | 8.983 | 5,015,536 | +320,900 | 2.49% | 45,053,821 |
| 2018-01-24 | 2018-01-22 | 9.425 | 4,694,636 | +335,364 | 2.33% | 44,248,623 |
| 2018-01-23 | 2018-01-19 | 9.381 | 4,359,272 | -407,453 | 2.17% | 40,894,798 |
| 2018-01-22 | 2018-01-18 | 9.160 | 4,766,725 | -42,712 | 2.37% | 43,662,508 |
| 2018-01-19 | 2018-01-17 | 8.983 | 4,809,437 | -47,909 | 2.39% | 43,202,464 |
| 2018-01-18 | 2018-01-16 | 9.226 | 4,857,346 | +45,198 | 2.42% | 44,814,993 |
| 2018-01-17 | 2018-01-15 | 8.717 | 4,812,148 | +644,175 | 2.39% | 41,949,176 |
| 2018-01-16 | 2018-01-12 | 9.116 | 4,167,973 | -3,475 | 2.07% | 37,993,592 |
| 2018-01-15 | 2018-01-11 | 8.894 | 4,171,448 | -213,289 | 2.07% | 37,102,325 |
| 2018-01-12 | 2018-01-10 | 9.514 | 4,384,737 | +351,491 | 2.18% | 41,715,768 |
| 2018-01-11 | 2018-01-09 | 9.425 | 4,033,246 | +1,113,053 | 2.01% | 38,014,786 |
| 2018-01-10 | 2018-01-08 | 9.779 | 2,920,193 | -42,485 | 1.45% | 28,557,624 |
| 2018-01-09 | 2018-01-05 | 9.204 | 2,962,678 | +776,488 | 1.47% | 27,268,800 |
| 2018-01-08 | 2018-01-04 | 8.850 | 2,186,190 | +184,405 | 1.09% | 19,348,002 |
| 2018-01-05 | 2018-01-03 | 8.142 | 2,001,785 | +79,547 | 1.00% | 16,298,720 |
| 2017-12-22 | 2017-12-20 | 8.208 | 1,922,238 | +47,909 | 0.96% | 15,778,631 |
| 2017-12-21 | 2017-12-19 | 8.363 | 1,874,329 | +65,988 | 0.93% | 15,675,661 |
| 2017-12-19 | 2017-12-15 | 8.297 | 1,808,341 | +322,708 | 0.90% | 15,003,751 |
| 2017-12-18 | 2017-12-14 | 8.540 | 1,485,633 | -3,616 | 0.74% | 12,687,822 |
| 2017-12-15 | 2017-12-13 | 8.076 | 1,489,249 | -12,655 | 0.74% | 12,026,754 |
| 2017-12-14 | 2017-12-12 | 7.921 | 1,501,904 | +90,395 | 0.75% | 11,896,342 |
| 2017-12-13 | 2017-12-11 | 8.009 | 1,411,509 | +138,303 | 0.70% | 11,305,258 |
| 2017-12-12 | 2017-12-08 | 7.877 | 1,273,206 | -29,830 | 0.63% | 10,028,522 |
| 2017-12-11 | 2017-12-07 | 7.456 | 1,303,036 | -19,887 | 0.65% | 9,715,710 |
| 2017-12-08 | 2017-12-06 | 7.346 | 1,322,923 | +254,009 | 0.66% | 9,717,642 |
| 2017-12-07 | 2017-12-05 | 7.611 | 1,068,914 | -7,232 | 0.53% | 8,135,597 |
| 2017-12-06 | 2017-12-04 | 7.567 | 1,076,146 | +235,930 | 0.54% | 8,143,021 |
| 2017-12-04 | 2017-11-30 | 7.478 | 840,216 | -1,808 | 0.42% | 6,283,417 |
| 2017-12-01 | 2017-11-29 | 7.589 | 842,024 | -24,407 | 0.42% | 6,390,088 |
| 2017-11-30 | 2017-11-28 | 7.567 | 866,431 | -17,175 | 0.43% | 6,556,142 |
| 2017-11-29 | 2017-11-27 | 7.412 | 883,606 | -14,463 | 0.44% | 6,549,252 |
| 2017-11-28 | 2017-11-24 | 7.545 | 898,069 | -12,655 | 0.45% | 6,775,671 |
| 2017-11-27 | 2017-11-23 | 7.611 | 910,724 | -11,751 | 0.45% | 6,931,600 |
| 2017-11-21 | 2017-11-17 | 7.899 | 922,475 | -3,616 | 0.46% | 7,286,367 |
| 2017-11-20 | 2017-11-16 | 7.943 | 926,091 | -4,520 | 0.46% | 7,355,909 |
| 2017-11-17 | 2017-11-15 | 8.031 | 930,611 | -4,520 | 0.46% | 7,474,171 |
| 2017-11-16 | 2017-11-14 | 8.363 | 935,131 | -7,231 | 0.47% | 7,820,824 |
| 2017-11-15 | 2017-11-13 | 8.496 | 942,362 | -9,040 | 0.47% | 8,006,399 |
| 2017-11-14 | 2017-11-10 | 9.182 | 951,402 | +298,302 | 0.47% | 8,735,754 |
| 2017-11-13 | 2017-11-09 | 8.651 | 653,100 | -2,712 | 0.32% | 5,649,951 |
| 2017-11-08 | 2017-11-06 | 8.319 | 655,812 | -83,253 | 0.33% | 5,455,762 |
| 2017-11-06 | 2017-11-02 | 8.363 | 739,065 | -1,808 | 0.37% | 6,181,056 |
| 2017-11-03 | 2017-11-01 | 8.651 | 740,873 | -904 | 0.37% | 6,409,273 |
| 2017-11-01 | 2017-10-30 | 7.744 | 741,777 | -61,242 | 0.37% | 5,744,201 |
| 2017-10-31 | 2017-10-27 | 7.854 | 803,019 | -60,564 | 0.40% | 6,307,284 |
| 2017-10-30 | 2017-10-26 | 8.076 | 863,583 | -60,113 | 0.43% | 6,974,052 |
| 2017-10-27 | 2017-10-25 | 8.031 | 923,696 | -60,383 | 0.46% | 7,418,634 |
| 2017-10-26 | 2017-10-24 | 8.120 | 984,079 | -13,559 | 0.49% | 7,990,690 |
| 2017-10-25 | 2017-10-23 | 8.231 | 997,638 | -16,271 | 0.50% | 8,211,153 |
| 2017-10-23 | 2017-10-19 | 7.412 | 1,013,909 | -52,655 | 0.50% | 7,515,053 |
| 2017-10-20 | 2017-10-18 | 7.611 | 1,066,564 | -53,152 | 0.53% | 8,117,711 |
| 2017-10-19 | 2017-10-17 | 7.899 | 1,119,716 | -53,107 | 0.56% | 8,844,318 |
| 2017-10-18 | 2017-10-16 | 8.031 | 1,172,823 | -92,202 | 0.58% | 9,419,489 |
| 2017-10-17 | 2017-10-13 | 8.208 | 1,265,025 | -82,259 | 0.63% | 10,383,918 |
| 2017-10-16 | 2017-10-12 | 7.943 | 1,347,284 | -2,554 | 0.67% | 10,701,431 |
| 2017-10-13 | 2017-10-11 | 7.854 | 1,349,838 | -49,717 | 0.67% | 10,602,255 |
| 2017-10-12 | 2017-10-10 | 8.562 | 1,399,555 | -23,005 | 0.70% | 11,983,652 |
| 2017-10-10 | 2017-10-06 | 7.412 | 1,422,560 | -52,700 | 0.71% | 10,543,957 |
| 2017-10-09 | 2017-10-04 | 7.523 | 1,475,260 | -51,932 | 0.73% | 11,097,770 |
| 2017-10-06 | 2017-10-03 | 7.346 | 1,527,192 | -53,197 | 0.76% | 11,218,117 |
| 2017-10-04 | 2017-09-29 | 7.036 | 1,580,389 | -55,548 | 0.79% | 11,119,349 |
| 2017-10-03 | 2017-09-28 | 7.102 | 1,635,937 | -112,541 | 0.81% | 11,618,762 |
| 2017-09-29 | 2017-09-27 | 7.191 | 1,748,478 | -54,372 | 0.87% | 12,572,793 |
| 2017-09-28 | 2017-09-26 | 6.350 | 1,802,850 | +169,160 | 0.90% | 11,448,003 |
| 2017-09-27 | 2017-09-25 | 6.438 | 1,633,690 | -60,745 | 0.81% | 10,518,429 |
| 2017-09-22 | 2017-09-20 | 7.301 | 1,694,435 | -53,468 | 0.84% | 12,371,635 |
| 2017-09-21 | 2017-09-19 | 7.279 | 1,747,903 | -131,072 | 0.87% | 12,723,350 |
| 2017-09-20 | 2017-09-18 | 6.903 | 1,878,975 | -79,592 | 0.93% | 12,970,713 |
| 2017-09-19 | 2017-09-15 | 6.660 | 1,958,567 | +265,759 | 0.97% | 13,043,471 |
| 2017-09-18 | 2017-09-14 | 7.301 | 1,692,808 | -7,231 | 0.84% | 12,359,756 |
| 2017-09-15 | 2017-09-13 | 7.235 | 1,700,039 | +20,790 | 0.85% | 12,299,710 |
| 2017-09-14 | 2017-09-12 | 8.120 | 1,679,249 | +913,834 | 0.84% | 13,635,448 |
| 2017-09-13 | 2017-09-11 | 7.854 | 765,415 | +261,294 | 0.38% | 6,011,925 |
| 2017-09-12 | 2017-09-08 | 8.474 | 504,121 | +374,405 | 0.25% | 4,271,907 |
| 2017-09-08 | 2017-09-06 | 9.499 | 129,716 | +1,304 | 0.06% | 1,232,133 |
| 2017-09-07 | 2017-09-05 | 8.694 | 128,412 | -1,003,559 | 0.06% | 1,116,427 |
| 2017-09-06 | 2017-09-04 | 9.476 | 1,131,971 | -555,729 | 0.57% | 10,726,950 |
| 2017-09-05 | 2017-09-01 | 9.722 | 1,687,700 | +538,011 | 0.85% | 16,408,149 |
| 2017-09-04 | 2017-08-31 | 8.448 | 1,149,689 | +144,073 | 0.58% | 9,712,863 |
| 2017-09-01 | 2017-08-30 | 7.241 | 1,005,616 | +707,180 | 0.51% | 7,282,027 |
| 2017-08-31 | 2017-08-29 | 6.347 | 298,436 | -279,133 | 0.15% | 1,894,282 |
| 2017-08-30 | 2017-08-28 | 7.085 | 577,569 | -12,528 | 0.29% | 4,092,025 |
| 2017-08-28 | 2017-08-24 | 7.152 | 590,097 | +46,532 | 0.30% | 4,220,350 |
| 2017-08-25 | 2017-08-22 | 7.063 | 543,565 | +171,813 | 0.28% | 3,838,961 |
| 2017-08-22 | 2017-08-18 | 6.951 | 371,752 | +58,166 | 0.19% | 2,583,978 |
| 2017-08-21 | 2017-08-17 | 6.906 | 313,586 | +286,293 | 0.16% | 2,165,660 |
| 2017-08-18 | 2017-08-16 | 7.107 | 27,293 | -71,142 | 0.01% | 193,978 |
| 2017-08-17 | 2017-08-15 | 7.219 | 98,435 | -152,421 | 0.05% | 710,603 |
| 2017-08-16 | 2017-08-14 | 6.794 | 250,856 | +250,856 | 0.13% | 1,704,406 |
| 2017-06-16 | 2017-06-14 | 3.911 | 0 | -18,792 | ||
| 2017-06-15 | 2017-06-13 | 3.956 | 18,792 | -437,783 | 0.01% | 74,340 |
| 2017-06-14 | 2017-06-12 | 3.464 | 456,575 | +456,575 | 0.23% | 1,581,681 |
| 2017-05-16 | 2017-05-12 | 4.102 | 0 | -1,652,535 | ||
| 2017-05-15 | 2017-05-11 | 4.249 | 1,652,535 | +1,652,535 | 0.93% | 7,021,248 |
| 2017-05-09 | 2017-05-05 | 4.053 | 0 | -1,708,149 | ||
| 2017-05-08 | 2017-05-04 | 4.151 | 1,708,149 | +1,708,149 | 0.96% | 7,090,700 |
| 2017-05-05 | 2017-05-02 | 4.176 | 0 | -34,147 | ||
| 2017-05-04 | 2017-04-28 | 4.200 | 34,147 | +34,147 | 0.02% | 143,415 |
| 2017-05-02 | 2017-04-27 | 4.200 | 0 | -19,657 | ||
| 2017-04-21 | 2017-04-19 | 4.200 | 19,657 | -1,639 | 0.01% | 82,558 |
| 2017-04-18 | 2017-04-12 | 4.371 | 21,296 | -2,457 | 0.01% | 93,082 |
| 2017-04-10 | 2017-04-06 | 4.566 | 23,753 | -3,016,752 | 0.01% | 108,461 |
| 2017-04-06 | 2017-04-03 | 5.177 | 3,040,505 | +3,040,505 | 1.72% | 15,739,684 |
| 2017-04-05 | 2017-03-31 | 5.567 | 0 | -22,934 | ||
| 2017-03-29 | 2017-03-27 | 5.128 | 22,934 | -4,914 | 0.01% | 117,602 |
| 2017-03-21 | 2017-03-17 | 5.128 | 27,848 | -3,276 | 0.02% | 142,800 |
| 2017-03-20 | 2017-03-16 | 5.177 | 31,124 | -16,381 | 0.02% | 161,119 |
| 2017-03-16 | 2017-03-14 | 5.079 | 47,505 | -3,509,418 | 0.03% | 241,278 |
| 2017-03-15 | 2017-03-13 | 5.079 | 3,556,923 | +3,556,923 | 2.02% | 18,065,593 |
| 2017-02-15 | 2017-02-13 | 5.567 | 0 | -2,076,856 | ||
| 2017-02-14 | 2017-02-10 | 5.494 | 2,076,856 | +2,076,856 | 1.18% | 11,410,464 |
| 2017-01-25 | 2017-01-23 | 5.152 | 0 | -3,071,474 | ||
| 2016-12-12 | 2016-12-08 | 6.031 | 3,071,474 | -4,902,482 | 1.75% | 18,525,000 |
| 2016-09-12 | 2016-09-08 | 3.117 | 7,973,956 | +226,901 | 4.66% | 24,851,187 |
| 2016-09-09 | 2016-09-07 | 3.041 | 7,747,055 | -198,938 | 4.66% | 23,559,910 |
| 2016-09-08 | 2016-09-06 | 2.815 | 7,945,993 | -70,822 | 4.78% | 22,367,520 |
| 2016-09-07 | 2016-09-05 | 2.765 | 8,016,815 | -13,528 | 4.83% | 22,163,899 |
| 2016-09-06 | 2016-09-02 | 2.740 | 8,030,343 | -7,958 | 4.83% | 21,999,470 |
| 2016-09-05 | 2016-09-01 | 2.765 | 8,038,301 | -7,161 | 4.84% | 22,223,301 |
| 2016-09-01 | 2016-08-30 | 2.840 | 8,045,462 | -99,469 | 4.84% | 22,849,729 |
| 2016-08-30 | 2016-08-26 | 2.740 | 8,144,931 | -11,937 | 4.90% | 22,313,389 |
| 2015-07-02 | 2015-06-29 | 3.106 | 8,156,868 | +303,355 | 4.91% | 25,338,533 |
| 2015-05-22 | 2015-05-20 | 3.602 | 7,853,513 | -86,576 | 4.91% | 28,291,379 |
| 2015-05-20 | 2015-05-18 | 3.628 | 7,940,089 | -104,964 | 4.96% | 28,810,529 |
| 2015-05-19 | 2015-05-15 | 3.890 | 8,045,053 | -191,540 | 5.03% | 31,291,490 |
| 2015-04-23 | 2015-04-21 | 3.185 | 8,236,593 | -15,323 | 5.15% | 26,231,221 |
| 2015-04-16 | 2015-04-14 | 3.080 | 8,251,916 | -131,779 | 5.16% | 25,418,380 |
| 2015-01-22 | 2015-01-20 | 2.454 | 8,383,695 | -24,517 | 5.24% | 20,571,899 |
| 2014-12-15 | 2014-12-11 | 2.871 | 8,408,212 | -3,831 | 5.26% | 24,143,899 |
| 2014-12-11 | 2014-12-09 | 2.845 | 8,412,043 | -15,323 | 5.26% | 23,935,310 |
| 2014-12-04 | 2014-12-02 | 2.871 | 8,427,366 | -766 | 5.27% | 24,198,899 |
| 2014-06-24 | 2014-06-20 | 3.105 | 8,428,132 | +278,616 | 5.27% | 26,166,145 |
| 2014-02-06 | 2014-02-04 | 2.700 | 8,149,516 | -12,595 | 5.27% | 22,000,999 |
| 2014-01-24 | 2014-01-22 | 2.700 | 8,162,111 | -13,335 | 5.28% | 22,035,001 |
| 2014-01-23 | 2014-01-21 | 2.646 | 8,175,446 | -144,462 | 5.29% | 21,629,581 |
| 2014-01-21 | 2014-01-17 | 2.781 | 8,319,908 | -1,481 | 5.38% | 23,134,831 |
| 2014-01-20 | 2014-01-16 | 2.700 | 8,321,389 | -3,705 | 5.38% | 22,464,999 |
| 2013-09-12 | 2013-09-10 | 2.662 | 8,325,094 | +221,413 | 5.38% | 22,165,509 |
| 2013-06-25 | 2013-06-21 | 2.859 | 8,103,681 | +243,110 | 5.38% | 23,170,102 |
| 2013-06-10 | 2013-06-06 | 2.831 | 7,860,571 | +7,860,571 | 5.38% | 22,250,250 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy