History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 7,715,235 | +0 | 1.99% | 52,617,903 |
| 2025-10-13 | 2025-10-09 | 7.100 | 7,715,235 | +0 | 1.99% | 54,778,168 |
| 2025-10-10 | 2025-10-08 | 6.980 | 7,715,235 | +596,000 | 1.99% | 53,852,340 |
| 2025-10-08 | 2025-10-03 | 6.250 | 7,119,235 | +2,328,450 | 1.84% | 44,495,219 |
| 2025-10-06 | 2025-10-02 | 6.360 | 4,790,785 | -856,403 | 1.24% | 30,469,393 |
| 2025-10-03 | 2025-09-30 | 6.110 | 5,647,188 | +5,414,513 | 1.46% | 34,504,319 |
| 2025-10-02 | 2025-09-29 | 5.920 | 232,675 | -7,044,560 | 0.06% | 1,377,436 |
| 2025-09-30 | 2025-09-26 | 5.830 | 7,277,235 | -164,000 | 1.88% | 42,426,280 |
| 2025-09-29 | 2025-09-25 | 6.000 | 7,441,235 | -404,000 | 1.92% | 44,647,410 |
| 2025-09-26 | 2025-09-24 | 6.120 | 7,845,235 | -34,000 | 2.02% | 48,012,838 |
| 2025-09-25 | 2025-09-23 | 6.170 | 7,879,235 | -78,000 | 2.03% | 48,614,880 |
| 2025-09-24 | 2025-09-22 | 6.120 | 7,957,235 | +7,636,940 | 2.05% | 48,698,278 |
| 2025-09-23 | 2025-09-19 | 6.060 | 320,295 | -7,416,940 | 0.08% | 1,940,988 |
| 2025-09-22 | 2025-09-18 | 5.940 | 7,737,235 | -196,000 | 1.99% | 45,959,176 |
| 2025-09-19 | 2025-09-17 | 6.310 | 7,933,235 | -7,468,225 | 2.05% | 50,058,713 |
| 2025-09-18 | 2025-09-16 | 6.720 | 15,401,460 | -304,000 | 3.97% | 103,498,803 |
| 2025-09-17 | 2025-09-15 | 6.866 | 15,705,460 | +1,036,536 | 4.05% | 107,828,984 |
| 2025-09-16 | 2025-09-12 | 6.928 | 14,668,924 | +6,877,359 | 3.93% | 101,628,006 |
| 2025-09-15 | 2025-09-11 | 6.855 | 7,791,565 | -76,904 | 2.09% | 53,413,499 |
| 2025-09-12 | 2025-09-10 | 6.782 | 7,868,469 | +1,705,131 | 2.11% | 53,367,733 |
| 2025-09-11 | 2025-09-09 | 6.429 | 6,163,338 | +5,987,194 | 1.65% | 39,622,820 |
| 2025-09-10 | 2025-09-08 | 6.585 | 176,144 | -3,680,204 | 0.05% | 1,159,878 |
| 2025-09-09 | 2025-09-05 | 6.585 | 3,856,348 | -6,332,700 | 1.03% | 25,393,400 |
| 2025-09-08 | 2025-09-04 | 6.512 | 10,189,048 | +5,480,358 | 2.73% | 66,351,212 |
| 2025-09-05 | 2025-09-03 | 6.678 | 4,708,690 | -1,515,682 | 1.26% | 31,446,770 |
| 2025-09-04 | 2025-09-02 | 6.710 | 6,224,372 | -582,821 | 1.67% | 41,763,431 |
| 2025-09-03 | 2025-09-01 | 6.741 | 6,807,193 | +6,207,875 | 1.83% | 45,886,400 |
| 2025-09-02 | 2025-08-29 | 7.126 | 599,318 | +65,369 | 0.16% | 4,270,599 |
| 2025-09-01 | 2025-08-28 | 7.167 | 533,949 | +355,681 | 0.14% | 3,827,013 |
| 2025-08-29 | 2025-08-27 | 7.084 | 178,268 | +73,991 | 0.05% | 1,262,878 |
| 2025-08-28 | 2025-08-26 | 7.105 | 104,277 | -1,600,334 | 0.03% | 740,884 |
| 2025-08-27 | 2025-08-25 | 7.303 | 1,704,611 | -28,839 | 0.46% | 12,448,107 |
| 2025-08-26 | 2025-08-22 | 7.147 | 1,733,450 | +1,703,424 | 0.46% | 12,388,222 |
| 2025-08-25 | 2025-08-21 | 7.167 | 30,026 | -74,020 | 0.01% | 215,208 |
| 2025-08-22 | 2025-08-20 | 7.365 | 104,046 | +9,613 | 0.03% | 766,301 |
| 2025-08-21 | 2025-08-19 | 7.958 | 94,433 | +45,181 | 0.03% | 751,495 |
| 2025-08-20 | 2025-08-18 | 7.937 | 49,252 | -45,181 | 0.01% | 390,921 |
| 2025-08-19 | 2025-08-15 | 7.448 | 94,433 | -99,976 | 0.03% | 703,360 |
| 2025-08-18 | 2025-08-14 | 7.521 | 194,409 | -178,801 | 0.05% | 1,462,162 |
| 2025-08-15 | 2025-08-13 | 7.594 | 373,210 | +160,537 | 0.10% | 2,834,112 |
| 2025-08-14 | 2025-08-12 | 7.407 | 212,673 | +44,220 | 0.06% | 1,575,191 |
| 2025-08-13 | 2025-08-11 | 7.448 | 168,453 | +101,897 | 0.05% | 1,254,679 |
| 2025-08-12 | 2025-08-08 | 7.646 | 66,556 | +20,072 | 0.02% | 508,880 |
| 2025-08-11 | 2025-08-07 | 7.750 | 46,484 | -343,069 | 0.01% | 360,247 |
| 2025-08-08 | 2025-08-06 | 7.500 | 389,553 | -85,748 | 0.10% | 2,921,748 |
| 2025-08-07 | 2025-08-05 | 7.771 | 475,301 | +126,892 | 0.13% | 3,693,433 |
| 2025-08-06 | 2025-08-04 | 7.469 | 348,409 | +257,629 | 0.09% | 2,602,284 |
| 2025-08-05 | 2025-08-01 | 7.604 | 90,780 | -186,493 | 0.02% | 690,317 |
| 2025-08-04 | 2025-07-31 | 7.698 | 277,273 | -205,718 | 0.07% | 2,134,422 |
| 2025-08-01 | 2025-07-30 | 7.802 | 482,991 | -59,601 | 0.13% | 3,768,263 |
| 2025-07-31 | 2025-07-29 | 8.000 | 542,592 | +301,849 | 0.15% | 4,340,509 |
| 2025-07-30 | 2025-07-28 | 8.010 | 240,743 | +19,226 | 0.06% | 1,928,348 |
| 2025-07-29 | 2025-07-25 | 8.124 | 221,517 | -202,642 | 0.06% | 1,799,695 |
| 2025-07-28 | 2025-07-24 | 8.249 | 424,159 | +167,266 | 0.11% | 3,498,991 |
| 2025-07-25 | 2025-07-23 | 8.218 | 256,893 | +97,091 | 0.07% | 2,111,156 |
| 2025-07-24 | 2025-07-22 | 8.374 | 159,802 | +109,588 | 0.04% | 1,338,194 |
| 2025-07-23 | 2025-07-21 | 8.416 | 50,214 | -129,775 | 0.01% | 422,585 |
| 2025-07-22 | 2025-07-18 | 8.426 | 179,989 | -397,978 | 0.05% | 1,516,603 |
| 2025-07-21 | 2025-07-17 | 8.374 | 577,967 | +186,492 | 0.16% | 4,839,938 |
| 2025-07-18 | 2025-07-16 | 8.114 | 391,475 | -304,848 | 0.10% | 3,176,432 |
| 2025-07-17 | 2025-07-15 | 7.968 | 696,323 | +484,496 | 0.19% | 5,548,562 |
| 2025-07-16 | 2025-07-14 | 7.240 | 211,827 | -65,369 | 0.06% | 1,533,668 |
| 2025-07-15 | 2025-07-11 | 6.918 | 277,196 | -214,254 | 0.07% | 1,917,562 |
| 2025-07-14 | 2025-07-10 | 6.834 | 491,450 | +119,201 | 0.13% | 3,358,811 |
| 2025-07-11 | 2025-07-09 | 6.730 | 372,249 | +38,452 | 0.10% | 2,505,410 |
| 2025-07-10 | 2025-07-08 | 6.793 | 333,797 | +303,771 | 0.09% | 2,267,444 |
| 2025-07-09 | 2025-07-07 | 6.689 | 30,026 | -80,749 | 0.01% | 200,840 |
| 2025-07-08 | 2025-07-04 | 6.907 | 110,775 | -15,381 | 0.03% | 765,157 |
| 2025-07-07 | 2025-07-03 | 6.959 | 126,156 | +61,523 | 0.03% | 877,960 |
| 2025-07-04 | 2025-07-02 | 6.949 | 64,633 | -267,242 | 0.02% | 449,130 |
| 2025-07-03 | 2025-06-30 | 7.095 | 331,875 | +80,750 | 0.09% | 2,354,506 |
| 2025-07-02 | 2025-06-27 | 7.022 | 251,125 | +199,950 | 0.07% | 1,763,334 |
| 2025-06-30 | 2025-06-26 | 6.710 | 51,175 | -23,071 | 0.01% | 343,367 |
| 2025-06-27 | 2025-06-25 | 6.834 | 74,246 | -55,755 | 0.02% | 507,434 |
| 2025-06-26 | 2025-06-24 | 7.011 | 130,001 | +73,058 | 0.03% | 911,481 |
| 2025-06-25 | 2025-06-23 | 6.782 | 56,943 | +48,065 | 0.02% | 386,215 |
| 2025-06-24 | 2025-06-20 | 6.762 | 8,878 | -46,142 | 0.00% | 60,030 |
| 2025-06-23 | 2025-06-19 | 6.710 | 55,020 | -3,845 | 0.01% | 369,166 |
| 2025-06-20 | 2025-06-18 | 7.095 | 58,865 | +51,910 | 0.02% | 417,621 |
| 2025-06-19 | 2025-06-17 | 7.053 | 6,955 | -34,607 | 0.00% | 49,053 |
| 2025-06-18 | 2025-06-16 | 7.074 | 41,562 | -63,446 | 0.01% | 293,999 |
| 2025-06-17 | 2025-06-13 | 7.105 | 105,008 | -49,987 | 0.03% | 746,078 |
| 2025-06-16 | 2025-06-12 | 7.355 | 154,995 | +42,297 | 0.04% | 1,139,930 |
| 2025-06-13 | 2025-06-11 | 7.084 | 112,698 | +103,820 | 0.03% | 798,370 |
| 2025-06-11 | 2025-06-09 | 7.178 | 8,878 | -105,166 | 0.00% | 63,724 |
| 2025-06-10 | 2025-06-06 | 7.095 | 114,044 | +25,955 | 0.03% | 809,092 |
| 2025-06-09 | 2025-06-05 | 7.074 | 88,089 | -32,684 | 0.02% | 623,120 |
| 2025-06-06 | 2025-06-04 | 6.949 | 120,773 | -209,563 | 0.03% | 839,242 |
| 2025-06-05 | 2025-06-03 | 6.907 | 330,336 | -370,678 | 0.09% | 2,281,733 |
| 2025-06-04 | 2025-06-02 | 6.762 | 701,014 | +432,585 | 0.19% | 4,740,029 |
| 2025-06-03 | 2025-05-30 | 6.720 | 268,429 | +134,582 | 0.07% | 1,803,860 |
| 2025-06-02 | 2025-05-29 | 7.219 | 133,847 | +103,773 | 0.04% | 966,293 |
| 2025-05-30 | 2025-05-28 | 6.959 | 30,074 | -11,536 | 0.01% | 209,295 |
| 2025-05-29 | 2025-05-27 | 7.219 | 41,610 | +11,536 | 0.01% | 300,399 |
| 2025-05-28 | 2025-05-26 | 6.980 | 30,074 | -123,047 | 0.01% | 209,920 |
| 2025-05-27 | 2025-05-23 | 7.292 | 153,121 | +24,994 | 0.04% | 1,116,590 |
| 2025-05-26 | 2025-05-22 | 7.407 | 128,127 | +92,285 | 0.03% | 948,990 |
| 2025-05-23 | 2025-05-21 | 7.688 | 35,842 | -68,022 | 0.01% | 275,536 |
| 2025-05-22 | 2025-05-20 | 7.708 | 103,864 | -2,164,117 | 0.03% | 800,616 |
| 2025-05-21 | 2025-05-19 | 7.875 | 2,267,981 | -6,889,856 | 0.61% | 17,859,784 |
| 2025-05-20 | 2025-05-16 | 8.145 | 9,157,837 | -192,260 | 2.46% | 74,592,573 |
| 2025-05-19 | 2025-05-15 | 8.533 | 9,350,097 | -524,870 | 2.51% | 79,785,083 |
| 2025-05-16 | 2025-05-14 | 8.777 | 9,874,967 | +355,702 | 2.65% | 86,671,377 |
| 2025-05-15 | 2025-05-13 | 8.130 | 9,519,265 | +8,725,607 | 2.60% | 77,394,213 |
| 2025-05-14 | 2025-05-12 | 8.565 | 793,658 | -794,333 | 0.22% | 6,797,582 |
| 2025-05-13 | 2025-05-09 | 7.918 | 1,587,991 | -230,186 | 0.43% | 12,574,142 |
| 2025-05-12 | 2025-05-08 | 7.971 | 1,818,177 | -71,572 | 0.50% | 14,493,181 |
| 2025-05-09 | 2025-05-07 | 7.992 | 1,889,749 | -5,661 | 0.52% | 15,103,764 |
| 2025-05-08 | 2025-05-06 | 8.268 | 1,895,410 | +5,661 | 0.52% | 15,671,389 |
| 2025-05-07 | 2025-05-02 | 8.141 | 1,889,749 | -92,452 | 0.52% | 15,384,205 |
| 2025-05-06 | 2025-04-30 | 7.717 | 1,982,201 | -54,717 | 0.54% | 15,296,384 |
| 2025-05-02 | 2025-04-29 | 7.547 | 2,036,918 | +71,698 | 0.56% | 15,373,164 |
| 2025-04-30 | 2025-04-28 | 7.293 | 1,965,220 | +1,890,733 | 0.54% | 14,332,083 |
| 2025-04-29 | 2025-04-25 | 7.568 | 74,487 | -400,952 | 0.02% | 563,752 |
| 2025-04-28 | 2025-04-24 | 7.579 | 475,439 | -81,132 | 0.13% | 3,603,384 |
| 2025-04-25 | 2025-04-23 | 7.897 | 556,571 | -1,546,082 | 0.15% | 4,395,280 |
| 2025-04-24 | 2025-04-22 | 7.240 | 2,102,653 | +124,527 | 0.57% | 15,222,922 |
| 2025-04-23 | 2025-04-17 | 7.187 | 1,978,126 | +9,434 | 0.54% | 14,216,522 |
| 2025-04-22 | 2025-04-16 | 7.250 | 1,968,692 | -2,360,658 | 0.54% | 14,273,931 |
| 2025-04-17 | 2025-04-15 | 7.388 | 4,329,350 | -86,792 | 1.18% | 31,986,387 |
| 2025-04-16 | 2025-04-14 | 7.600 | 4,416,142 | -281,130 | 1.21% | 33,563,859 |
| 2025-04-15 | 2025-04-11 | 7.261 | 4,697,272 | -90,565 | 1.28% | 34,107,194 |
| 2025-04-14 | 2025-04-10 | 7.155 | 4,787,837 | -318,865 | 1.31% | 34,257,277 |
| 2025-04-11 | 2025-04-09 | 6.964 | 5,106,702 | +2,077,340 | 1.40% | 35,564,409 |
| 2025-04-10 | 2025-04-08 | 6.742 | 3,029,362 | +260,375 | 0.83% | 20,422,928 |
| 2025-04-09 | 2025-04-07 | 6.307 | 2,768,987 | -1,188,669 | 0.76% | 17,464,155 |
| 2025-04-08 | 2025-04-03 | 8.851 | 3,957,656 | +618,863 | 1.08% | 35,029,523 |
| 2025-04-07 | 2025-04-02 | 9.710 | 3,338,793 | -135,848 | 0.91% | 32,418,631 |
| 2025-04-03 | 2025-04-01 | 9.381 | 3,474,641 | -66,037 | 0.95% | 32,595,896 |
| 2025-04-02 | 2025-03-31 | 9.890 | 3,540,678 | -167,430 | 0.97% | 35,016,907 |
| 2025-04-01 | 2025-03-28 | 9.402 | 3,708,108 | -48,816 | 1.01% | 34,864,681 |
| 2025-03-31 | 2025-03-27 | 10.091 | 3,756,924 | -242,963 | 1.03% | 37,912,207 |
| 2025-03-28 | 2025-03-26 | 10.939 | 3,999,887 | -62,346 | 1.09% | 43,755,951 |
| 2025-03-27 | 2025-03-25 | 11.109 | 4,062,233 | -169,420 | 1.11% | 45,126,933 |
| 2025-03-26 | 2025-03-24 | 11.936 | 4,231,653 | -946,746 | 1.16% | 50,507,764 |
| 2025-03-25 | 2025-03-21 | 11.469 | 5,178,399 | +1,532,061 | 1.42% | 59,392,619 |
| 2025-03-24 | 2025-03-20 | 12.423 | 3,646,338 | +133,377 | 1.00% | 45,299,587 |
| 2025-03-21 | 2025-03-19 | 12.614 | 3,512,961 | +41,509 | 0.96% | 44,312,882 |
| 2025-03-20 | 2025-03-18 | 13.992 | 3,471,452 | -180,546 | 0.95% | 48,572,986 |
| 2025-03-19 | 2025-03-17 | 13.356 | 3,651,998 | -205,022 | 1.00% | 48,776,517 |
| 2025-03-18 | 2025-03-14 | 12.784 | 3,857,020 | -1,026,571 | 1.05% | 49,307,037 |
| 2025-03-17 | 2025-03-13 | 11.978 | 4,883,591 | +111,320 | 1.33% | 58,496,170 |
| 2025-03-14 | 2025-03-12 | 13.081 | 4,772,271 | +1,178,763 | 1.30% | 62,423,766 |
| 2025-03-13 | 2025-03-11 | 13.356 | 3,593,508 | +2,469,790 | 0.98% | 47,995,317 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,123,718 | +1,107,537 | 0.31% | 12,983,553 |
| 2025-03-11 | 2025-03-07 | 9.699 | 16,181 | -260,375 | 0.00% | 156,941 |
| 2025-03-10 | 2025-03-06 | 9.699 | 276,556 | +48,600 | 0.08% | 2,682,340 |
| 2025-03-07 | 2025-03-05 | 9.201 | 227,956 | -332,994 | 0.06% | 2,097,396 |
| 2025-03-06 | 2025-03-04 | 8.491 | 560,950 | -408,053 | 0.15% | 4,762,844 |
| 2025-03-05 | 2025-03-03 | 8.544 | 969,003 | +526,411 | 0.26% | 8,278,847 |
| 2025-03-04 | 2025-02-28 | 8.385 | 442,592 | +339,619 | 0.12% | 3,710,990 |
| 2025-03-03 | 2025-02-27 | 9.370 | 102,973 | +90,566 | 0.03% | 964,907 |
| 2025-02-28 | 2025-02-26 | 9.455 | 12,407 | -1,887 | 0.00% | 117,312 |
| 2025-02-27 | 2025-02-25 | 8.999 | 14,294 | -43,396 | 0.00% | 128,639 |
| 2025-02-26 | 2025-02-24 | 8.480 | 57,690 | -7,547 | 0.02% | 489,216 |
| 2025-02-25 | 2025-02-21 | 8.427 | 65,237 | -52,830 | 0.02% | 549,757 |
| 2025-02-24 | 2025-02-20 | 8.819 | 118,067 | -27,603 | 0.03% | 1,041,266 |
| 2025-02-21 | 2025-02-19 | 8.024 | 145,670 | -166,735 | 0.04% | 1,168,896 |
| 2025-02-20 | 2025-02-18 | 6.964 | 312,405 | -11,320 | 0.09% | 2,175,670 |
| 2025-02-19 | 2025-02-17 | 6.689 | 323,725 | -52,830 | 0.09% | 2,165,286 |
| 2025-02-18 | 2025-02-14 | 6.445 | 376,555 | +120,753 | 0.10% | 2,426,843 |
| 2025-02-17 | 2025-02-13 | 6.720 | 255,802 | +9,434 | 0.07% | 1,719,107 |
| 2025-02-14 | 2025-02-12 | 6.837 | 246,368 | +230,187 | 0.07% | 1,684,433 |
| 2025-02-13 | 2025-02-11 | 6.201 | 16,181 | -41,509 | 0.00% | 100,339 |
| 2025-02-12 | 2025-02-10 | 6.307 | 57,690 | -41,635 | 0.02% | 363,854 |
| 2025-02-11 | 2025-02-07 | 6.222 | 99,325 | -20,754 | 0.03% | 618,025 |
| 2025-02-10 | 2025-02-06 | 6.127 | 120,079 | +79,244 | 0.03% | 735,707 |
| 2025-02-07 | 2025-02-05 | 5.883 | 40,835 | +30,189 | 0.01% | 240,234 |
| 2025-02-06 | 2025-02-04 | 5.915 | 10,646 | -18,868 | 0.00% | 62,970 |
| 2025-02-05 | 2025-02-03 | 5.798 | 29,514 | -67,263 | 0.01% | 171,130 |
| 2025-02-04 | 2025-01-28 | 5.586 | 96,777 | -287,451 | 0.03% | 540,620 |
| 2025-02-03 | 2025-01-24 | 5.925 | 384,228 | -18,867 | 0.11% | 2,276,725 |
| 2025-01-27 | 2025-01-23 | 5.809 | 403,095 | -107,547 | 0.11% | 2,341,519 |
| 2025-01-24 | 2025-01-22 | 5.660 | 510,642 | +15,094 | 0.14% | 2,890,464 |
| 2025-01-23 | 2025-01-21 | 5.639 | 495,548 | +5,661 | 0.14% | 2,794,519 |
| 2025-01-22 | 2025-01-20 | 5.597 | 489,887 | +412,404 | 0.13% | 2,741,824 |
| 2025-01-21 | 2025-01-17 | 5.512 | 77,483 | -516,177 | 0.02% | 427,090 |
| 2025-01-20 | 2025-01-16 | 5.491 | 593,660 | -1,887 | 0.16% | 3,259,697 |
| 2025-01-17 | 2025-01-15 | 5.470 | 595,547 | -16,981 | 0.16% | 3,257,433 |
| 2025-01-16 | 2025-01-14 | 5.639 | 612,528 | +9,434 | 0.17% | 3,454,198 |
| 2025-01-15 | 2025-01-13 | 5.480 | 603,094 | -169,810 | 0.16% | 3,305,105 |
| 2025-01-14 | 2025-01-10 | 5.533 | 772,904 | -60,107 | 0.21% | 4,276,670 |
| 2025-01-13 | 2025-01-09 | 5.798 | 833,011 | -181,131 | 0.23% | 4,830,007 |
| 2025-01-10 | 2025-01-08 | 5.618 | 1,014,142 | -154,716 | 0.28% | 5,697,500 |
| 2025-01-09 | 2025-01-07 | 5.692 | 1,168,858 | -22,641 | 0.32% | 6,653,432 |
| 2025-01-08 | 2025-01-06 | 5.735 | 1,191,499 | -215,092 | 0.33% | 6,832,831 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,406,591 | +141,508 | 0.38% | 8,170,678 |
| 2025-01-06 | 2025-01-02 | 5.300 | 1,265,083 | +39,622 | 0.35% | 6,704,999 |
| 2025-01-03 | 2024-12-31 | 5.279 | 1,225,461 | +1,887 | 0.33% | 6,469,021 |
| 2025-01-02 | 2024-12-27 | 5.247 | 1,223,574 | +29,452 | 0.33% | 6,420,150 |
| 2024-12-30 | 2024-12-24 | 5.173 | 1,194,122 | +213,206 | 0.33% | 6,177,009 |
| 2024-12-27 | 2024-12-20 | 4.876 | 980,916 | -32,075 | 0.27% | 4,782,989 |
| 2024-12-23 | 2024-12-19 | 4.950 | 1,012,991 | -3,774 | 0.28% | 5,014,552 |
| 2024-12-20 | 2024-12-18 | 4.982 | 1,016,765 | -13,207 | 0.28% | 5,065,568 |
| 2024-12-19 | 2024-12-17 | 4.950 | 1,029,972 | +3,774 | 0.28% | 5,098,612 |
| 2024-12-18 | 2024-12-16 | 4.971 | 1,026,198 | -2,086,039 | 0.28% | 5,101,686 |
| 2024-12-17 | 2024-12-13 | 5.088 | 3,112,237 | -26,414 | 0.85% | 15,835,202 |
| 2024-12-16 | 2024-12-12 | 5.215 | 3,138,651 | +52,829 | 0.86% | 16,368,837 |
| 2024-12-13 | 2024-12-11 | 5.194 | 3,085,822 | +60,377 | 0.84% | 16,027,901 |
| 2024-12-12 | 2024-12-10 | 5.162 | 3,025,445 | +105,660 | 0.83% | 15,618,090 |
| 2024-12-11 | 2024-12-09 | 5.194 | 2,919,785 | +2,563,163 | 0.80% | 15,165,497 |
| 2024-12-10 | 2024-12-06 | 5.194 | 356,622 | +13,207 | 0.10% | 1,852,311 |
| 2024-12-09 | 2024-12-05 | 5.247 | 343,415 | -45,283 | 0.09% | 1,801,914 |
| 2024-12-06 | 2024-12-04 | 5.162 | 388,698 | -104,790 | 0.11% | 2,006,555 |
| 2024-12-05 | 2024-12-03 | 5.258 | 493,488 | +334,977 | 0.13% | 2,594,585 |
| 2024-12-04 | 2024-12-02 | 5.215 | 158,511 | +16,981 | 0.04% | 826,674 |
| 2024-12-03 | 2024-11-29 | 5.268 | 141,530 | -384,031 | 0.04% | 745,615 |
| 2024-12-02 | 2024-11-28 | 5.279 | 525,561 | +88,678 | 0.14% | 2,774,356 |
| 2024-11-29 | 2024-11-27 | 5.279 | 436,883 | +167,923 | 0.12% | 2,306,238 |
| 2024-11-28 | 2024-11-26 | 4.908 | 268,960 | +139,622 | 0.07% | 1,320,014 |
| 2024-11-27 | 2024-11-25 | 5.130 | 129,338 | +24,528 | 0.04% | 663,562 |
| 2024-11-26 | 2024-11-22 | 5.109 | 104,810 | +41,509 | 0.03% | 535,500 |
| 2024-11-25 | 2024-11-21 | 5.183 | 63,301 | -22,642 | 0.02% | 328,117 |
| 2024-11-22 | 2024-11-20 | 5.130 | 85,943 | +15,095 | 0.02% | 440,926 |
| 2024-11-21 | 2024-11-19 | 5.141 | 70,848 | -133,962 | 0.02% | 364,233 |
| 2024-11-20 | 2024-11-18 | 4.971 | 204,810 | -964,048 | 0.06% | 1,018,201 |
| 2024-11-19 | 2024-11-15 | 5.194 | 1,168,858 | +815,088 | 0.32% | 6,071,102 |
| 2024-11-18 | 2024-11-14 | 5.236 | 353,770 | +126,414 | 0.10% | 1,852,498 |
| 2024-11-15 | 2024-11-13 | 5.258 | 227,356 | -33,305 | 0.06% | 1,195,357 |
| 2024-11-14 | 2024-11-12 | 5.109 | 260,661 | -410,805 | 0.07% | 1,331,781 |
| 2024-11-13 | 2024-11-11 | 5.236 | 671,466 | +16,981 | 0.18% | 3,516,096 |
| 2024-11-12 | 2024-11-08 | 5.395 | 654,485 | +524,524 | 0.18% | 3,531,240 |
| 2024-11-11 | 2024-11-07 | 4.982 | 129,961 | +9,434 | 0.04% | 647,471 |
| 2024-11-08 | 2024-11-06 | 4.961 | 120,527 | -1,048,331 | 0.03% | 597,916 |
| 2024-11-07 | 2024-11-05 | 4.993 | 1,168,858 | +30,189 | 0.32% | 5,835,692 |
| 2024-11-06 | 2024-11-04 | 4.696 | 1,138,669 | -15,094 | 0.31% | 5,347,009 |
| 2024-11-05 | 2024-11-01 | 4.802 | 1,153,763 | -15,095 | 0.32% | 5,540,188 |
| 2024-11-04 | 2024-10-31 | 4.908 | 1,168,858 | +5,661 | 0.32% | 5,736,572 |
| 2024-11-01 | 2024-10-30 | 4.855 | 1,163,197 | -190,565 | 0.32% | 5,647,139 |
| 2024-10-31 | 2024-10-29 | 4.897 | 1,353,762 | +32,076 | 0.37% | 6,629,702 |
| 2024-10-30 | 2024-10-28 | 5.067 | 1,321,686 | +930,727 | 0.36% | 6,696,778 |
| 2024-10-29 | 2024-10-25 | 5.024 | 390,959 | +52,830 | 0.11% | 1,964,352 |
| 2024-10-28 | 2024-10-24 | 5.014 | 338,129 | +9,434 | 0.09% | 1,695,326 |
| 2024-10-25 | 2024-10-23 | 5.152 | 328,695 | -1,411,856 | 0.09% | 1,693,320 |
| 2024-10-24 | 2024-10-22 | 5.109 | 1,740,551 | +1,200,782 | 0.48% | 8,892,902 |
| 2024-10-23 | 2024-10-21 | 5.067 | 539,769 | +192,451 | 0.15% | 2,734,926 |
| 2024-10-22 | 2024-10-18 | 4.918 | 347,318 | +64,151 | 0.09% | 1,708,264 |
| 2024-10-21 | 2024-10-17 | 4.611 | 283,167 | -9,434 | 0.08% | 1,305,695 |
| 2024-10-18 | 2024-10-16 | 4.664 | 292,601 | -16,981 | 0.08% | 1,364,703 |
| 2024-10-17 | 2024-10-15 | 4.653 | 309,582 | -4,717 | 0.08% | 1,440,622 |
| 2024-10-16 | 2024-10-14 | 4.940 | 314,299 | +115,093 | 0.09% | 1,552,525 |
| 2024-10-15 | 2024-10-10 | 4.823 | 199,206 | +133,961 | 0.05% | 960,779 |
| 2024-10-14 | 2024-10-09 | 4.717 | 65,245 | +30,189 | 0.02% | 307,763 |
| 2024-10-10 | 2024-10-08 | 4.802 | 35,056 | -1,422,691 | 0.01% | 168,333 |
| 2024-10-09 | 2024-10-07 | 5.395 | 1,457,747 | -15,094 | 0.40% | 7,865,198 |
| 2024-10-08 | 2024-10-04 | 5.258 | 1,472,841 | +143,395 | 0.40% | 7,743,677 |
| 2024-10-07 | 2024-10-03 | 4.908 | 1,329,446 | +870,728 | 0.36% | 6,524,713 |
| 2024-10-04 | 2024-10-02 | 5.088 | 458,718 | +281,130 | 0.13% | 2,333,978 |
| 2024-10-03 | 2024-09-30 | 4.484 | 177,588 | -94,339 | 0.05% | 796,276 |
| 2024-10-02 | 2024-09-27 | 4.526 | 271,927 | +62,264 | 0.07% | 1,230,807 |
| 2024-09-30 | 2024-09-26 | 4.399 | 209,663 | +24,528 | 0.06% | 922,316 |
| 2024-09-27 | 2024-09-25 | 4.081 | 185,135 | -1,525,439 | 0.05% | 755,543 |
| 2024-09-26 | 2024-09-24 | 4.219 | 1,710,574 | -235,847 | 0.47% | 7,216,633 |
| 2024-09-25 | 2024-09-23 | 4.070 | 1,946,421 | -24,529 | 0.53% | 7,922,782 |
| 2024-09-24 | 2024-09-20 | 4.569 | 1,970,950 | +1,887 | 0.54% | 9,005,098 |
| 2024-09-23 | 2024-09-19 | 4.547 | 1,969,063 | +87,078 | 0.54% | 8,952,591 |
| 2024-09-20 | 2024-09-17 | 4.535 | 1,881,985 | +876,296 | 0.54% | 8,535,707 |
| 2024-09-19 | 2024-09-16 | 4.469 | 1,005,689 | +19,742 | 0.29% | 4,494,041 |
| 2024-09-17 | 2024-09-13 | 4.547 | 985,947 | -331,427 | 0.28% | 4,482,731 |
| 2024-09-16 | 2024-09-12 | 4.613 | 1,317,374 | +1,795 | 0.38% | 6,077,688 |
| 2024-09-13 | 2024-09-11 | 4.457 | 1,315,579 | +39,484 | 0.38% | 5,864,161 |
| 2024-09-12 | 2024-09-10 | 4.558 | 1,276,095 | -1,794 | 0.37% | 5,816,146 |
| 2024-09-11 | 2024-09-09 | 4.625 | 1,277,889 | +878,751 | 0.37% | 5,909,765 |
| 2024-09-10 | 2024-09-05 | 4.714 | 399,138 | +152,939 | 0.11% | 1,881,449 |
| 2024-09-09 | 2024-09-04 | 4.636 | 246,199 | +12,564 | 0.07% | 1,141,323 |
| 2024-09-05 | 2024-09-03 | 4.792 | 233,635 | +19,742 | 0.07% | 1,119,529 |
| 2024-09-04 | 2024-09-02 | 4.859 | 213,893 | +21,537 | 0.06% | 1,039,231 |
| 2024-09-03 | 2024-08-30 | 4.981 | 192,356 | +16,152 | 0.06% | 958,169 |
| 2024-09-02 | 2024-08-29 | 5.026 | 176,204 | +25,127 | 0.05% | 885,567 |
| 2024-08-30 | 2024-08-28 | 5.026 | 151,077 | -296,051 | 0.04% | 759,283 |
| 2024-08-29 | 2024-08-27 | 5.059 | 447,128 | -596,714 | 0.13% | 2,262,125 |
| 2024-08-28 | 2024-08-26 | 4.948 | 1,043,842 | +69,995 | 0.30% | 5,164,719 |
| 2024-08-27 | 2024-08-23 | 5.082 | 973,847 | -12,563 | 0.28% | 4,948,625 |
| 2024-08-23 | 2024-08-21 | 4.959 | 986,410 | +920,700 | 0.28% | 4,891,549 |
| 2024-08-22 | 2024-08-20 | 4.892 | 65,710 | -1,795 | 0.02% | 321,459 |
| 2024-08-20 | 2024-08-16 | 4.736 | 67,505 | -50,252 | 0.02% | 319,708 |
| 2024-08-19 | 2024-08-15 | 4.836 | 117,757 | +21,537 | 0.03% | 569,515 |
| 2024-08-16 | 2024-08-14 | 4.413 | 96,220 | -3,590 | 0.03% | 424,609 |
| 2024-08-15 | 2024-08-13 | 4.391 | 99,810 | -1,795 | 0.03% | 438,227 |
| 2024-08-14 | 2024-08-12 | 4.257 | 101,605 | +14,358 | 0.03% | 432,521 |
| 2024-08-13 | 2024-08-09 | 4.257 | 87,247 | -15,386 | 0.03% | 371,401 |
| 2024-08-12 | 2024-08-08 | 4.279 | 102,633 | -377,841 | 0.03% | 439,185 |
| 2024-08-09 | 2024-08-07 | 4.246 | 480,474 | +3,590 | 0.14% | 2,039,970 |
| 2024-08-08 | 2024-08-06 | 4.168 | 476,884 | +30,510 | 0.14% | 1,987,528 |
| 2024-08-07 | 2024-08-05 | 4.145 | 446,374 | +64,611 | 0.13% | 1,850,422 |
| 2024-08-06 | 2024-08-02 | 4.457 | 381,763 | -10,769 | 0.11% | 1,701,699 |
| 2024-08-05 | 2024-08-01 | 4.636 | 392,532 | -7,179 | 0.11% | 1,819,690 |
| 2024-08-02 | 2024-07-31 | 4.680 | 399,711 | +1,795 | 0.11% | 1,870,787 |
| 2024-08-01 | 2024-07-30 | 4.602 | 397,916 | -7,179 | 0.11% | 1,831,346 |
| 2024-07-31 | 2024-07-29 | 4.613 | 405,095 | +10,769 | 0.12% | 1,868,901 |
| 2024-07-29 | 2024-07-25 | 4.480 | 394,326 | +5,384 | 0.11% | 1,766,487 |
| 2024-07-26 | 2024-07-24 | 4.703 | 388,942 | -12,563 | 0.11% | 1,829,053 |
| 2024-07-25 | 2024-07-23 | 4.769 | 401,505 | -5,385 | 0.12% | 1,914,978 |
| 2024-07-24 | 2024-07-22 | 4.758 | 406,890 | +5,385 | 0.12% | 1,936,127 |
| 2024-07-23 | 2024-07-19 | 4.836 | 401,505 | +14,358 | 0.12% | 1,941,823 |
| 2024-07-22 | 2024-07-18 | 4.959 | 387,147 | +82,558 | 0.11% | 1,919,839 |
| 2024-07-19 | 2024-07-17 | 4.948 | 304,589 | +8,973 | 0.09% | 1,507,045 |
| 2024-07-18 | 2024-07-16 | 4.825 | 295,616 | -1,795 | 0.08% | 1,426,411 |
| 2024-07-17 | 2024-07-15 | 4.814 | 297,411 | +25,127 | 0.09% | 1,431,758 |
| 2024-07-16 | 2024-07-12 | 4.747 | 272,284 | +25,126 | 0.08% | 1,292,590 |
| 2024-07-15 | 2024-07-11 | 4.769 | 247,158 | +184,858 | 0.07% | 1,178,820 |
| 2024-07-12 | 2024-07-10 | 4.781 | 62,300 | -1,388,948 | 0.02% | 297,834 |
| 2024-07-11 | 2024-07-09 | 5.059 | 1,451,248 | -53,842 | 0.42% | 7,342,204 |
| 2024-07-10 | 2024-07-08 | 4.636 | 1,505,090 | +3,590 | 0.43% | 6,977,258 |
| 2024-07-09 | 2024-07-05 | 4.703 | 1,501,500 | -28,716 | 0.43% | 7,061,009 |
| 2024-07-08 | 2024-07-04 | 4.937 | 1,530,216 | -5,384 | 0.44% | 7,554,147 |
| 2024-07-05 | 2024-07-03 | 4.937 | 1,535,600 | -1,795 | 0.44% | 7,580,726 |
| 2024-07-04 | 2024-07-02 | 5.014 | 1,537,395 | -12,563 | 0.44% | 7,709,136 |
| 2024-07-03 | 2024-06-28 | 5.248 | 1,549,958 | +953,287 | 0.45% | 8,134,469 |
| 2024-07-02 | 2024-06-27 | 5.318 | 596,671 | -8,555 | 0.18% | 3,173,286 |
| 2024-06-28 | 2024-06-26 | 5.318 | 605,226 | +212,172 | 0.18% | 3,218,785 |
| 2024-06-27 | 2024-06-25 | 5.190 | 393,054 | +350,769 | 0.12% | 2,039,850 |
| 2024-06-26 | 2024-06-24 | 5.914 | 42,285 | -833,118 | 0.01% | 250,092 |
| 2024-06-25 | 2024-06-21 | 5.879 | 875,403 | +15,399 | 0.26% | 5,146,820 |
| 2024-06-24 | 2024-06-20 | 6.183 | 860,004 | +527,009 | 0.26% | 5,317,642 |
| 2024-06-21 | 2024-06-19 | 5.950 | 332,995 | -142,019 | 0.10% | 1,981,155 |
| 2024-06-20 | 2024-06-18 | 4.675 | 475,014 | -118,063 | 0.14% | 2,220,902 |
| 2024-06-19 | 2024-06-17 | 4.746 | 593,077 | +145,440 | 0.18% | 2,814,492 |
| 2024-06-18 | 2024-06-14 | 4.056 | 447,637 | +114,642 | 0.13% | 1,815,593 |
| 2024-06-17 | 2024-06-13 | 3.787 | 332,995 | -8,555 | 0.10% | 1,261,089 |
| 2024-06-12 | 2024-06-07 | 3.717 | 341,550 | +8,555 | 0.10% | 1,269,534 |
| 2024-06-11 | 2024-06-06 | 3.659 | 332,995 | -25,666 | 0.10% | 1,218,274 |
| 2024-06-07 | 2024-06-05 | 3.647 | 358,661 | -29,088 | 0.11% | 1,307,982 |
| 2024-06-05 | 2024-06-03 | 3.764 | 387,749 | -18,822 | 0.12% | 1,459,384 |
| 2024-06-04 | 2024-05-31 | 3.740 | 406,571 | -37,643 | 0.12% | 1,520,720 |
| 2024-06-03 | 2024-05-30 | 3.694 | 444,214 | +11,977 | 0.13% | 1,640,749 |
| 2024-05-31 | 2024-05-29 | 3.764 | 432,237 | +13,689 | 0.13% | 1,626,825 |
| 2024-05-30 | 2024-05-28 | 3.740 | 418,548 | -6,845 | 0.13% | 1,565,518 |
| 2024-05-28 | 2024-05-24 | 3.740 | 425,393 | -15,399 | 0.13% | 1,591,121 |
| 2024-05-27 | 2024-05-23 | 3.752 | 440,792 | -13,689 | 0.13% | 1,653,871 |
| 2024-05-24 | 2024-05-22 | 3.729 | 454,481 | +29,088 | 0.14% | 1,694,608 |
| 2024-05-23 | 2024-05-21 | 3.682 | 425,393 | +11,978 | 0.13% | 1,566,260 |
| 2024-05-22 | 2024-05-20 | 3.729 | 413,415 | +27,377 | 0.12% | 1,541,487 |
| 2024-05-21 | 2024-05-17 | 3.740 | 386,038 | -6,844 | 0.12% | 1,443,919 |
| 2024-05-20 | 2024-05-16 | 3.764 | 392,882 | +54,754 | 0.12% | 1,478,703 |
| 2024-05-17 | 2024-05-14 | 3.694 | 338,128 | -25,666 | 0.10% | 1,248,910 |
| 2024-05-16 | 2024-05-13 | 3.740 | 363,794 | +51,332 | 0.11% | 1,360,719 |
| 2024-05-14 | 2024-05-10 | 3.717 | 312,462 | -29,088 | 0.09% | 1,161,415 |
| 2024-05-13 | 2024-05-09 | 3.775 | 341,550 | +42,776 | 0.10% | 1,289,495 |
| 2024-05-10 | 2024-05-08 | 3.612 | 298,774 | -20,533 | 0.09% | 1,079,106 |
| 2024-05-09 | 2024-05-07 | 3.635 | 319,307 | +1,712 | 0.10% | 1,160,731 |
| 2024-05-08 | 2024-05-06 | 3.659 | 317,595 | -8,556 | 0.10% | 1,161,933 |
| 2024-05-07 | 2024-05-03 | 3.577 | 326,151 | +3,422 | 0.10% | 1,166,549 |
| 2024-05-06 | 2024-05-02 | 3.366 | 322,729 | +17,111 | 0.10% | 1,086,409 |
| 2024-05-02 | 2024-04-29 | 3.296 | 305,618 | +20,533 | 0.09% | 1,007,375 |
| 2024-04-30 | 2024-04-26 | 3.226 | 285,085 | +6,844 | 0.09% | 919,700 |
| 2024-04-29 | 2024-04-25 | 3.214 | 278,241 | +10,266 | 0.08% | 894,369 |
| 2024-04-26 | 2024-04-24 | 3.109 | 267,975 | +23,955 | 0.08% | 833,180 |
| 2024-04-25 | 2024-04-23 | 3.086 | 244,020 | +6,845 | 0.07% | 752,995 |
| 2024-04-24 | 2024-04-22 | 3.086 | 237,175 | -18,822 | 0.07% | 731,873 |
| 2024-04-23 | 2024-04-19 | 3.133 | 255,997 | -29,088 | 0.08% | 801,923 |
| 2024-04-22 | 2024-04-18 | 3.261 | 285,085 | +20,533 | 0.09% | 929,697 |
| 2024-04-19 | 2024-04-17 | 3.179 | 264,552 | +11,977 | 0.08% | 841,091 |
| 2024-04-18 | 2024-04-16 | 3.179 | 252,575 | -13,688 | 0.08% | 803,012 |
| 2024-04-17 | 2024-04-15 | 3.308 | 266,263 | -10,267 | 0.08% | 880,765 |
| 2024-04-16 | 2024-04-12 | 3.343 | 276,530 | -18,822 | 0.08% | 924,424 |
| 2024-04-15 | 2024-04-11 | 3.401 | 295,352 | +13,689 | 0.09% | 1,004,606 |
| 2024-04-12 | 2024-04-10 | 3.413 | 281,663 | +32,510 | 0.08% | 961,337 |
| 2024-04-11 | 2024-04-09 | 3.495 | 249,153 | +13,689 | 0.08% | 870,764 |
| 2024-04-10 | 2024-04-08 | 3.448 | 235,464 | +10,266 | 0.07% | 811,913 |
| 2024-04-09 | 2024-04-05 | 3.413 | 225,198 | -11,977 | 0.07% | 768,618 |
| 2024-04-08 | 2024-04-03 | 3.401 | 237,175 | -1,711 | 0.07% | 806,724 |
| 2024-04-05 | 2024-04-02 | 3.425 | 238,886 | +15,399 | 0.07% | 818,128 |
| 2024-04-03 | 2024-03-28 | 3.401 | 223,487 | -18,821 | 0.07% | 760,166 |
| 2024-04-02 | 2024-03-27 | 3.600 | 242,308 | +20,532 | 0.07% | 872,331 |
| 2024-03-28 | 2024-03-26 | 3.518 | 221,776 | +18,822 | 0.07% | 780,268 |
| 2024-03-27 | 2024-03-25 | 3.623 | 202,954 | -13,688 | 0.06% | 735,398 |
| 2024-03-26 | 2024-03-22 | 3.600 | 216,642 | -1,712 | 0.07% | 779,931 |
| 2024-03-25 | 2024-03-21 | 3.670 | 218,354 | -82,131 | 0.07% | 801,408 |
| 2024-03-22 | 2024-03-20 | 3.647 | 300,485 | -3,422 | 0.09% | 1,095,823 |
| 2024-03-21 | 2024-03-19 | 3.694 | 303,907 | +23,955 | 0.09% | 1,122,511 |
| 2024-03-20 | 2024-03-18 | 3.694 | 279,952 | +104,375 | 0.08% | 1,034,031 |
| 2024-03-19 | 2024-03-15 | 3.507 | 175,577 | +88,976 | 0.05% | 615,675 |
| 2024-03-18 | 2024-03-14 | 3.752 | 86,601 | +1,711 | 0.03% | 324,931 |
| 2024-03-15 | 2024-03-13 | 3.799 | 84,890 | +20,532 | 0.03% | 322,480 |
| 2024-03-14 | 2024-03-12 | 3.647 | 64,358 | -3,422 | 0.02% | 234,704 |
| 2024-03-13 | 2024-03-11 | 3.659 | 67,780 | +56,466 | 0.02% | 247,976 |
| 2024-03-12 | 2024-03-08 | 3.612 | 11,314 | -34,222 | 0.00% | 40,864 |
| 2024-03-11 | 2024-03-07 | 3.343 | 45,536 | +3,422 | 0.01% | 152,224 |
| 2024-03-08 | 2024-03-06 | 3.401 | 42,114 | -8,555 | 0.01% | 143,246 |
| 2024-03-07 | 2024-03-05 | 3.331 | 50,669 | +6,844 | 0.02% | 168,791 |
| 2024-03-06 | 2024-03-04 | 3.355 | 43,825 | +15,400 | 0.01% | 147,017 |
| 2024-03-04 | 2024-02-29 | 3.320 | 28,425 | -1,711 | 0.01% | 94,359 |
| 2024-03-01 | 2024-02-28 | 3.273 | 30,136 | -11,978 | 0.01% | 98,629 |
| 2024-02-29 | 2024-02-27 | 3.308 | 42,114 | -8,555 | 0.01% | 139,308 |
| 2024-02-28 | 2024-02-26 | 3.308 | 50,669 | +17,111 | 0.02% | 167,607 |
| 2024-02-27 | 2024-02-23 | 3.320 | 33,558 | +20,533 | 0.01% | 111,398 |
| 2024-02-26 | 2024-02-22 | 3.261 | 13,025 | -3,423 | 0.00% | 42,476 |
| 2024-02-23 | 2024-02-21 | 3.226 | 16,448 | +5,134 | 0.00% | 53,062 |
| 2024-02-22 | 2024-02-20 | 3.191 | 11,314 | +3,422 | 0.00% | 36,103 |
| 2024-02-21 | 2024-02-19 | 3.191 | 7,892 | -6,845 | 0.00% | 25,183 |
| 2024-02-20 | 2024-02-16 | 3.331 | 14,737 | -3,422 | 0.00% | 49,093 |
| 2024-02-19 | 2024-02-15 | 3.401 | 18,159 | +3,422 | 0.01% | 61,766 |
| 2024-02-16 | 2024-02-14 | 2.981 | 14,737 | -15,399 | 0.00% | 43,925 |
| 2024-02-15 | 2024-02-09 | 2.922 | 30,136 | +3,422 | 0.01% | 88,062 |
| 2024-02-14 | 2024-02-07 | 2.957 | 26,714 | -5,133 | 0.01% | 78,999 |
| 2024-02-08 | 2024-02-06 | 3.016 | 31,847 | +1,711 | 0.01% | 96,040 |
| 2024-02-07 | 2024-02-05 | 2.852 | 30,136 | +22,244 | 0.01% | 85,949 |
| 2024-02-05 | 2024-02-01 | 2.969 | 7,892 | -4,151 | 0.00% | 23,431 |
| 2024-02-02 | 2024-01-31 | 3.027 | 12,043 | -30,800 | 0.00% | 36,458 |
| 2024-02-01 | 2024-01-30 | 3.238 | 42,843 | -18,821 | 0.01% | 138,715 |
| 2024-01-31 | 2024-01-29 | 3.390 | 61,664 | +3,422 | 0.02% | 209,022 |
| 2024-01-30 | 2024-01-26 | 3.366 | 58,242 | +51,332 | 0.02% | 196,061 |
| 2024-01-29 | 2024-01-25 | 3.390 | 6,910 | -22,244 | 0.00% | 23,423 |
| 2024-01-26 | 2024-01-24 | 3.366 | 29,154 | -103,246 | 0.01% | 98,142 |
| 2024-01-25 | 2024-01-23 | 3.296 | 132,400 | -112,930 | 0.04% | 436,415 |
| 2024-01-24 | 2024-01-22 | 3.191 | 245,330 | +3,422 | 0.07% | 782,846 |
| 2024-01-23 | 2024-01-19 | 3.261 | 241,908 | -61,599 | 0.07% | 788,892 |
| 2024-01-22 | 2024-01-18 | 3.366 | 303,507 | +13,689 | 0.09% | 1,021,702 |
| 2024-01-19 | 2024-01-17 | 3.378 | 289,818 | +25,666 | 0.09% | 979,008 |
| 2024-01-17 | 2024-01-15 | 3.483 | 264,152 | -15,400 | 0.08% | 920,096 |
| 2024-01-16 | 2024-01-12 | 3.600 | 279,552 | +32,511 | 0.08% | 1,006,413 |
| 2024-01-15 | 2024-01-11 | 3.647 | 247,041 | -5,134 | 0.07% | 900,921 |
| 2024-01-11 | 2024-01-09 | 3.565 | 252,175 | -44,487 | 0.08% | 899,011 |
| 2024-01-10 | 2024-01-08 | 3.507 | 296,662 | +8,555 | 0.09% | 1,040,270 |
| 2024-01-09 | 2024-01-05 | 3.460 | 288,107 | -10,266 | 0.09% | 996,801 |
| 2024-01-08 | 2024-01-04 | 3.717 | 298,373 | +3,002 | 0.09% | 1,109,046 |
| 2024-01-05 | 2024-01-03 | 3.623 | 295,371 | -3,422 | 0.09% | 1,070,268 |
| 2024-01-04 | 2024-01-02 | 3.729 | 298,793 | -1,711 | 0.09% | 1,114,100 |
| 2024-01-03 | 2023-12-29 | 3.670 | 300,504 | +1,711 | 0.09% | 1,102,917 |
| 2024-01-02 | 2023-12-28 | 3.682 | 298,793 | -49,621 | 0.09% | 1,100,130 |
| 2023-12-29 | 2023-12-27 | 3.623 | 348,414 | +3,422 | 0.10% | 1,262,468 |
| 2023-12-28 | 2023-12-22 | 3.600 | 344,992 | -6,844 | 0.10% | 1,242,003 |
| 2023-12-27 | 2023-12-21 | 3.822 | 351,836 | -1,712 | 0.11% | 1,344,779 |
| 2023-12-21 | 2023-12-19 | 3.682 | 353,548 | +1,712 | 0.11% | 1,301,733 |
| 2023-12-19 | 2023-12-15 | 3.764 | 351,836 | -8,556 | 0.11% | 1,324,217 |
| 2023-12-18 | 2023-12-14 | 3.448 | 360,392 | +30,799 | 0.11% | 1,242,682 |
| 2023-12-15 | 2023-12-13 | 3.448 | 329,593 | +11,978 | 0.10% | 1,136,483 |
| 2023-12-13 | 2023-12-11 | 3.390 | 317,615 | -29,088 | 0.10% | 1,076,619 |
| 2023-12-12 | 2023-12-08 | 3.518 | 346,703 | +6,844 | 0.10% | 1,219,796 |
| 2023-12-11 | 2023-12-07 | 3.542 | 339,859 | -10,266 | 0.10% | 1,203,661 |
| 2023-12-08 | 2023-12-06 | 3.670 | 350,125 | +1,711 | 0.11% | 1,285,037 |
| 2023-12-07 | 2023-12-05 | 3.659 | 348,414 | -5,134 | 0.10% | 1,274,685 |
| 2023-12-06 | 2023-12-04 | 3.670 | 353,548 | +10,267 | 0.11% | 1,297,600 |
| 2023-12-05 | 2023-12-01 | 3.518 | 343,281 | -6,844 | 0.10% | 1,207,756 |
| 2023-12-04 | 2023-11-30 | 3.542 | 350,125 | +6,844 | 0.11% | 1,240,020 |
| 2023-12-01 | 2023-11-29 | 3.588 | 343,281 | +8,555 | 0.10% | 1,231,831 |
| 2023-11-29 | 2023-11-27 | 3.775 | 334,726 | -1,711 | 0.10% | 1,263,732 |
| 2023-11-28 | 2023-11-24 | 3.799 | 336,437 | -6,844 | 0.10% | 1,278,057 |
| 2023-11-27 | 2023-11-23 | 3.904 | 343,281 | +30,799 | 0.10% | 1,340,168 |
| 2023-11-24 | 2023-11-22 | 3.682 | 312,482 | -22,244 | 0.09% | 1,150,531 |
| 2023-11-23 | 2023-11-21 | 3.764 | 334,726 | -13,688 | 0.10% | 1,259,819 |
| 2023-11-22 | 2023-11-20 | 3.729 | 348,414 | +1,711 | 0.10% | 1,299,120 |
| 2023-11-21 | 2023-11-17 | 3.775 | 346,703 | -17,111 | 0.10% | 1,308,950 |
| 2023-11-20 | 2023-11-16 | 3.822 | 363,814 | -22,244 | 0.11% | 1,390,561 |
| 2023-11-17 | 2023-11-15 | 3.962 | 386,058 | +59,888 | 0.12% | 1,529,731 |
| 2023-11-16 | 2023-11-14 | 3.682 | 326,170 | +6,844 | 0.10% | 1,200,929 |
| 2023-11-15 | 2023-11-13 | 3.659 | 319,326 | +8,555 | 0.10% | 1,168,266 |
| 2023-11-14 | 2023-11-10 | 3.600 | 310,771 | -13,688 | 0.09% | 1,118,804 |
| 2023-11-13 | 2023-11-09 | 3.659 | 324,459 | +3,422 | 0.10% | 1,187,045 |
| 2023-11-10 | 2023-11-08 | 3.612 | 321,037 | -1,711 | 0.10% | 1,159,515 |
| 2023-11-09 | 2023-11-07 | 3.600 | 322,748 | +20,532 | 0.10% | 1,161,923 |
| 2023-11-08 | 2023-11-06 | 3.717 | 302,216 | +39,355 | 0.09% | 1,123,330 |
| 2023-11-07 | 2023-11-03 | 3.612 | 262,861 | +23,955 | 0.08% | 949,396 |
| 2023-11-06 | 2023-11-02 | 3.588 | 238,906 | +1,711 | 0.07% | 857,291 |
| 2023-11-01 | 2023-10-30 | 3.670 | 237,195 | +29,088 | 0.07% | 870,559 |
| 2023-10-31 | 2023-10-27 | 3.635 | 208,107 | +3,422 | 0.06% | 756,502 |
| 2023-10-30 | 2023-10-26 | 3.635 | 204,685 | +8,556 | 0.06% | 744,062 |
| 2023-10-27 | 2023-10-25 | 3.565 | 196,129 | +27,377 | 0.06% | 699,205 |
| 2023-10-26 | 2023-10-24 | 3.694 | 168,752 | -6,845 | 0.05% | 623,303 |
| 2023-10-25 | 2023-10-20 | 3.635 | 175,597 | -5,133 | 0.05% | 638,323 |
| 2023-10-24 | 2023-10-19 | 3.623 | 180,730 | +23,955 | 0.05% | 654,870 |
| 2023-10-20 | 2023-10-18 | 3.740 | 156,775 | -5,133 | 0.05% | 586,394 |
| 2023-10-19 | 2023-10-17 | 3.916 | 161,908 | -3,422 | 0.05% | 633,981 |
| 2023-10-18 | 2023-10-16 | 3.927 | 165,330 | -10,267 | 0.05% | 649,313 |
| 2023-10-17 | 2023-10-13 | 4.009 | 175,597 | -11,977 | 0.05% | 704,002 |
| 2023-10-16 | 2023-10-12 | 4.021 | 187,574 | +59,887 | 0.06% | 754,213 |
| 2023-10-13 | 2023-10-11 | 3.822 | 127,687 | -1,711 | 0.04% | 488,042 |
| 2023-10-12 | 2023-10-10 | 3.834 | 129,398 | +22,244 | 0.04% | 496,094 |
| 2023-10-11 | 2023-10-09 | 3.810 | 107,154 | +3,422 | 0.03% | 408,309 |
| 2023-10-10 | 2023-10-06 | 3.740 | 103,732 | +5,133 | 0.03% | 387,995 |
| 2023-10-09 | 2023-10-05 | 3.635 | 98,599 | +20,533 | 0.03% | 358,423 |
| 2023-10-04 | 2023-09-29 | 3.612 | 78,066 | +13,689 | 0.02% | 281,957 |
| 2023-10-03 | 2023-09-28 | 3.612 | 64,377 | +3,422 | 0.02% | 232,516 |
| 2023-09-29 | 2023-09-27 | 3.682 | 60,955 | +5,133 | 0.02% | 224,431 |
| 2023-09-28 | 2023-09-26 | 3.647 | 55,822 | +10,267 | 0.02% | 203,574 |
| 2023-09-26 | 2023-09-22 | 3.729 | 45,555 | +3,422 | 0.01% | 169,859 |
| 2023-09-21 | 2023-09-19 | 3.810 | 42,133 | -6,845 | 0.01% | 160,547 |
| 2023-09-20 | 2023-09-18 | 3.857 | 48,978 | -760,843 | 0.01% | 188,920 |
| 2023-09-19 | 2023-09-15 | 4.068 | 809,821 | -54,754 | 0.24% | 3,294,058 |
| 2023-09-18 | 2023-09-14 | 3.682 | 864,575 | +13,689 | 0.26% | 3,183,290 |
| 2023-09-15 | 2023-09-13 | 3.779 | 850,886 | +32,510 | 0.26% | 3,215,736 |
| 2023-09-14 | 2023-09-12 | 3.743 | 818,376 | +47,679 | 0.25% | 3,063,227 |
| 2023-09-13 | 2023-09-11 | 3.912 | 770,697 | +689,063 | 0.24% | 3,015,042 |
| 2023-09-11 | 2023-09-06 | 4.081 | 81,634 | -3,313 | 0.03% | 333,160 |
| 2023-09-07 | 2023-09-05 | 4.033 | 84,947 | -94,415 | 0.03% | 342,578 |
| 2023-09-06 | 2023-09-04 | 4.154 | 179,362 | -39,753 | 0.06% | 744,995 |
| 2023-09-05 | 2023-08-31 | 3.985 | 219,115 | -1,657 | 0.07% | 873,073 |
| 2023-09-04 | 2023-08-30 | 4.129 | 220,772 | -72,881 | 0.07% | 911,664 |
| 2023-08-31 | 2023-08-29 | 4.021 | 293,653 | -36,441 | 0.09% | 1,180,710 |
| 2023-08-30 | 2023-08-28 | 3.960 | 330,094 | -18,221 | 0.10% | 1,307,303 |
| 2023-08-29 | 2023-08-25 | 3.876 | 348,315 | -51,348 | 0.11% | 1,350,025 |
| 2023-08-28 | 2023-08-24 | 4.069 | 399,663 | +57,974 | 0.12% | 1,626,254 |
| 2023-08-25 | 2023-08-23 | 3.502 | 341,689 | +3,313 | 0.11% | 1,196,447 |
| 2023-08-24 | 2023-08-22 | 3.598 | 338,376 | +23,189 | 0.11% | 1,217,532 |
| 2023-08-23 | 2023-08-21 | 3.562 | 315,187 | +21,534 | 0.10% | 1,122,677 |
| 2023-08-22 | 2023-08-18 | 3.646 | 293,653 | +39,753 | 0.09% | 1,070,794 |
| 2023-08-21 | 2023-08-17 | 3.791 | 253,900 | +24,846 | 0.08% | 962,625 |
| 2023-08-18 | 2023-08-16 | 3.864 | 229,054 | +31,472 | 0.07% | 885,019 |
| 2023-08-16 | 2023-08-14 | 4.154 | 197,582 | -19,877 | 0.06% | 820,674 |
| 2023-08-15 | 2023-08-11 | 4.081 | 217,459 | +19,877 | 0.07% | 887,480 |
| 2023-08-14 | 2023-08-10 | 4.226 | 197,582 | +6,626 | 0.06% | 834,988 |
| 2023-08-11 | 2023-08-09 | 4.190 | 190,956 | -1,657 | 0.06% | 800,069 |
| 2023-08-10 | 2023-08-08 | 4.262 | 192,613 | -14,907 | 0.06% | 820,966 |
| 2023-08-09 | 2023-08-07 | 4.480 | 207,520 | -26,503 | 0.06% | 929,605 |
| 2023-08-08 | 2023-08-04 | 4.516 | 234,023 | -31,471 | 0.07% | 1,056,805 |
| 2023-08-07 | 2023-08-03 | 4.540 | 265,494 | +13,251 | 0.08% | 1,205,333 |
| 2023-08-04 | 2023-08-02 | 4.588 | 252,243 | -6,626 | 0.08% | 1,157,357 |
| 2023-08-03 | 2023-08-01 | 4.637 | 258,869 | -8,282 | 0.08% | 1,200,262 |
| 2023-08-02 | 2023-07-31 | 4.685 | 267,151 | -4,969 | 0.08% | 1,251,564 |
| 2023-08-01 | 2023-07-28 | 4.733 | 272,120 | +44,723 | 0.08% | 1,287,986 |
| 2023-07-31 | 2023-07-27 | 4.612 | 227,397 | -14,908 | 0.07% | 1,048,848 |
| 2023-07-28 | 2023-07-26 | 4.564 | 242,305 | -7,218 | 0.08% | 1,105,908 |
| 2023-07-27 | 2023-07-25 | 4.624 | 249,523 | -4,970 | 0.08% | 1,153,915 |
| 2023-07-26 | 2023-07-24 | 4.528 | 254,493 | -38,097 | 0.08% | 1,152,316 |
| 2023-07-25 | 2023-07-21 | 4.624 | 292,590 | +41,410 | 0.09% | 1,353,078 |
| 2023-07-24 | 2023-07-20 | 4.769 | 251,180 | -6,625 | 0.08% | 1,197,972 |
| 2023-07-21 | 2023-07-19 | 4.890 | 257,805 | -3,313 | 0.08% | 1,260,698 |
| 2023-07-19 | 2023-07-14 | 4.673 | 261,118 | +54,661 | 0.08% | 1,220,148 |
| 2023-07-18 | 2023-07-13 | 4.685 | 206,457 | -184,076 | 0.06% | 967,222 |
| 2023-07-14 | 2023-07-12 | 5.639 | 390,533 | +29,815 | 0.12% | 2,202,111 |
| 2023-07-13 | 2023-07-11 | 5.373 | 360,718 | +19,877 | 0.11% | 1,938,173 |
| 2023-07-12 | 2023-07-10 | 5.168 | 340,841 | +4,969 | 0.11% | 1,761,409 |
| 2023-07-11 | 2023-07-07 | 5.107 | 335,872 | +6,626 | 0.10% | 1,715,453 |
| 2023-07-10 | 2023-07-06 | 5.071 | 329,246 | -11,595 | 0.10% | 1,669,685 |
| 2023-07-07 | 2023-07-05 | 5.095 | 340,841 | -6,625 | 0.11% | 1,736,717 |
| 2023-07-06 | 2023-07-04 | 5.228 | 347,466 | +16,564 | 0.11% | 1,816,623 |
| 2023-07-05 | 2023-07-03 | 5.216 | 330,902 | +56,317 | 0.10% | 1,726,028 |
| 2023-07-04 | 2023-06-30 | 5.216 | 274,585 | -6,625 | 0.09% | 1,432,271 |
| 2023-07-03 | 2023-06-29 | 5.180 | 281,210 | +9,938 | 0.09% | 1,456,642 |
| 2023-06-30 | 2023-06-28 | 5.180 | 271,272 | +23,190 | 0.08% | 1,405,164 |
| 2023-06-29 | 2023-06-27 | 5.180 | 248,082 | -8,282 | 0.08% | 1,285,042 |
| 2023-06-28 | 2023-06-26 | 5.204 | 256,364 | -6,626 | 0.08% | 1,334,132 |
| 2023-06-27 | 2023-06-23 | 5.397 | 262,990 | +39,161 | 0.08% | 1,419,422 |
| 2023-06-26 | 2023-06-21 | 5.264 | 223,829 | -1,038,348 | 0.07% | 1,178,332 |
| 2023-06-23 | 2023-06-20 | 5.458 | 1,262,177 | +18,220 | 0.39% | 6,888,479 |
| 2023-06-21 | 2023-06-19 | 6.126 | 1,243,957 | +46,379 | 0.39% | 7,620,708 |
| 2023-06-20 | 2023-06-16 | 6.241 | 1,197,578 | +55,963 | 0.37% | 7,473,857 |
| 2023-06-19 | 2023-06-15 | 6.190 | 1,141,615 | +215,133 | 0.37% | 7,066,442 |
| 2023-06-16 | 2023-06-14 | 5.859 | 926,482 | +748,440 | 0.30% | 5,427,998 |
| 2023-06-15 | 2023-06-13 | 5.859 | 178,042 | +21,985 | 0.06% | 1,043,098 |
| 2023-06-14 | 2023-06-12 | 5.795 | 156,057 | -376,278 | 0.05% | 904,356 |
| 2023-06-13 | 2023-06-09 | 5.821 | 532,335 | +43,969 | 0.17% | 3,098,462 |
| 2023-06-12 | 2023-06-08 | 5.489 | 488,366 | +6,281 | 0.16% | 2,680,820 |
| 2023-06-09 | 2023-06-07 | 5.502 | 482,085 | +18,844 | 0.16% | 2,652,481 |
| 2023-06-08 | 2023-06-06 | 5.528 | 463,241 | +26,695 | 0.15% | 2,560,599 |
| 2023-06-07 | 2023-06-05 | 5.833 | 436,546 | +277,945 | 0.14% | 2,546,481 |
| 2023-06-06 | 2023-06-02 | 5.821 | 158,601 | +17,273 | 0.05% | 923,139 |
| 2023-06-05 | 2023-06-01 | 5.438 | 141,328 | +10,992 | 0.05% | 768,601 |
| 2023-06-02 | 2023-05-31 | 5.413 | 130,336 | +31,407 | 0.04% | 705,502 |
| 2023-06-01 | 2023-05-30 | 5.693 | 98,929 | -6,282 | 0.03% | 563,217 |
| 2023-05-31 | 2023-05-29 | 5.629 | 105,211 | +25,125 | 0.03% | 592,282 |
| 2023-05-30 | 2023-05-25 | 5.069 | 80,086 | -86,367 | 0.03% | 405,961 |
| 2023-05-29 | 2023-05-24 | 4.967 | 166,453 | -4,711 | 0.05% | 826,801 |
| 2023-05-25 | 2023-05-23 | 5.031 | 171,164 | +18,844 | 0.06% | 861,102 |
| 2023-05-24 | 2023-05-22 | 5.056 | 152,320 | -3,141 | 0.05% | 770,180 |
| 2023-05-23 | 2023-05-19 | 5.120 | 155,461 | +48,680 | 0.05% | 795,962 |
| 2023-05-22 | 2023-05-18 | 4.980 | 106,781 | -39,258 | 0.04% | 531,760 |
| 2023-05-19 | 2023-05-17 | 5.107 | 146,039 | -58,101 | 0.05% | 745,861 |
| 2023-05-18 | 2023-05-16 | 5.196 | 204,140 | +9,422 | 0.07% | 1,060,799 |
| 2023-05-17 | 2023-05-15 | 5.158 | 194,718 | +6,281 | 0.06% | 1,004,398 |
| 2023-05-16 | 2023-05-12 | 5.184 | 188,437 | -4,711 | 0.06% | 976,800 |
| 2023-05-15 | 2023-05-11 | 5.196 | 193,148 | -20,414 | 0.06% | 1,003,680 |
| 2023-05-12 | 2023-05-10 | 5.375 | 213,562 | -4,711 | 0.07% | 1,147,840 |
| 2023-05-11 | 2023-05-09 | 5.489 | 218,273 | -31,406 | 0.07% | 1,198,180 |
| 2023-05-10 | 2023-05-08 | 5.528 | 249,679 | -6,281 | 0.08% | 1,380,119 |
| 2023-05-09 | 2023-05-05 | 5.680 | 255,960 | -18,844 | 0.08% | 1,453,958 |
| 2023-05-08 | 2023-05-04 | 5.680 | 274,804 | -6,281 | 0.09% | 1,561,000 |
| 2023-05-05 | 2023-05-03 | 5.629 | 281,085 | +6,281 | 0.09% | 1,582,358 |
| 2023-05-04 | 2023-05-02 | 5.846 | 274,804 | +9,422 | 0.09% | 1,606,500 |
| 2023-05-03 | 2023-04-28 | 5.706 | 265,382 | +34,547 | 0.09% | 1,514,239 |
| 2023-05-02 | 2023-04-27 | 5.668 | 230,835 | -3,141 | 0.08% | 1,308,298 |
| 2023-04-28 | 2023-04-26 | 5.553 | 233,976 | +7,852 | 0.08% | 1,299,280 |
| 2023-04-27 | 2023-04-25 | 5.451 | 226,124 | -17,274 | 0.07% | 1,232,637 |
| 2023-04-26 | 2023-04-24 | 5.706 | 243,398 | -10,992 | 0.08% | 1,388,801 |
| 2023-04-25 | 2023-04-21 | 5.821 | 254,390 | -15,703 | 0.08% | 1,480,680 |
| 2023-04-24 | 2023-04-20 | 6.177 | 270,093 | -26,695 | 0.09% | 1,668,399 |
| 2023-04-21 | 2023-04-19 | 5.935 | 296,788 | -51,821 | 0.10% | 1,761,478 |
| 2023-04-20 | 2023-04-18 | 5.973 | 348,609 | +7,852 | 0.11% | 2,082,362 |
| 2023-04-19 | 2023-04-17 | 5.999 | 340,757 | +51,820 | 0.11% | 2,044,140 |
| 2023-04-18 | 2023-04-14 | 5.757 | 288,937 | -40,796 | 0.09% | 1,663,361 |
| 2023-04-17 | 2023-04-13 | 5.731 | 329,733 | -31,407 | 0.11% | 1,889,817 |
| 2023-04-14 | 2023-04-12 | 5.808 | 361,140 | -76,945 | 0.12% | 2,097,420 |
| 2023-04-12 | 2023-04-06 | 5.731 | 438,085 | -53,390 | 0.14% | 2,510,821 |
| 2023-04-11 | 2023-04-04 | 5.833 | 491,475 | +26,695 | 0.16% | 2,866,895 |
| 2023-04-06 | 2023-04-03 | 6.024 | 464,780 | -45,539 | 0.15% | 2,799,971 |
| 2023-04-04 | 2023-03-31 | 6.024 | 510,319 | -54,961 | 0.17% | 3,074,311 |
| 2023-04-03 | 2023-03-30 | 6.203 | 565,280 | +125,625 | 0.19% | 3,506,206 |
| 2023-03-31 | 2023-03-29 | 6.113 | 439,655 | -345,499 | 0.14% | 2,687,807 |
| 2023-03-30 | 2023-03-28 | 6.330 | 785,154 | +142,898 | 0.26% | 4,969,997 |
| 2023-03-29 | 2023-03-27 | 6.228 | 642,256 | +87,937 | 0.21% | 4,000,018 |
| 2023-03-28 | 2023-03-24 | 7.387 | 554,319 | +138,187 | 0.18% | 4,094,800 |
| 2023-03-27 | 2023-03-23 | 7.514 | 416,132 | -10,992 | 0.14% | 3,127,001 |
| 2023-03-24 | 2023-03-22 | 7.489 | 427,124 | +17,273 | 0.14% | 3,198,720 |
| 2023-03-23 | 2023-03-21 | 7.209 | 409,851 | -31,406 | 0.13% | 2,954,523 |
| 2023-03-22 | 2023-03-20 | 7.285 | 441,257 | -21,984 | 0.14% | 3,214,641 |
| 2023-03-21 | 2023-03-17 | 7.158 | 463,241 | +84,797 | 0.15% | 3,315,799 |
| 2023-03-20 | 2023-03-16 | 6.368 | 378,444 | -21,985 | 0.12% | 2,409,997 |
| 2023-03-17 | 2023-03-15 | 6.304 | 400,429 | -146,039 | 0.13% | 2,524,501 |
| 2023-03-16 | 2023-03-14 | 6.266 | 546,468 | -53,390 | 0.18% | 3,424,323 |
| 2023-03-15 | 2023-03-13 | 6.496 | 599,858 | +7,852 | 0.20% | 3,896,400 |
| 2023-03-14 | 2023-03-10 | 6.368 | 592,006 | -81,657 | 0.19% | 3,769,997 |
| 2023-03-13 | 2023-03-09 | 6.814 | 673,663 | -9,421 | 0.22% | 4,590,303 |
| 2023-03-10 | 2023-03-08 | 6.980 | 683,084 | -23,555 | 0.22% | 4,767,597 |
| 2023-03-09 | 2023-03-07 | 7.183 | 706,639 | +105,211 | 0.23% | 5,076,000 |
| 2023-03-08 | 2023-03-06 | 7.540 | 601,428 | -15,703 | 0.20% | 4,534,717 |
| 2023-03-07 | 2023-03-03 | 7.260 | 617,131 | +87,937 | 0.20% | 4,480,197 |
| 2023-03-06 | 2023-03-02 | 7.323 | 529,194 | +4,711 | 0.17% | 3,875,499 |
| 2023-03-03 | 2023-03-01 | 7.527 | 524,483 | +42,398 | 0.17% | 3,947,879 |
| 2023-03-02 | 2023-02-28 | 7.323 | 482,085 | +25,125 | 0.16% | 3,530,501 |
| 2023-03-01 | 2023-02-27 | 7.413 | 456,960 | -120,914 | 0.15% | 3,387,241 |
| 2023-02-28 | 2023-02-24 | 7.833 | 577,874 | +20,414 | 0.19% | 4,526,402 |
| 2023-02-27 | 2023-02-23 | 7.897 | 557,460 | +130,336 | 0.18% | 4,402,002 |
| 2023-02-24 | 2023-02-22 | 7.514 | 427,124 | +25,125 | 0.14% | 3,209,600 |
| 2023-02-23 | 2023-02-21 | 7.476 | 401,999 | +7,851 | 0.13% | 3,005,439 |
| 2023-02-22 | 2023-02-20 | 7.756 | 394,148 | -10,269 | 0.13% | 3,057,183 |
| 2023-02-21 | 2023-02-17 | 7.718 | 404,417 | -432,558 | 0.13% | 3,121,382 |
| 2023-02-20 | 2023-02-16 | 7.884 | 836,975 | -67,523 | 0.27% | 6,598,543 |
| 2023-02-17 | 2023-02-15 | 7.629 | 904,498 | +453,819 | 0.30% | 6,900,480 |
| 2023-02-16 | 2023-02-14 | 6.725 | 450,679 | -10,992 | 0.15% | 3,030,722 |
| 2023-02-15 | 2023-02-13 | 6.763 | 461,671 | -42,398 | 0.15% | 3,122,281 |
| 2023-02-14 | 2023-02-10 | 6.941 | 504,069 | -73,805 | 0.17% | 3,498,899 |
| 2023-02-13 | 2023-02-09 | 7.196 | 577,874 | +146,039 | 0.19% | 4,158,402 |
| 2023-02-10 | 2023-02-08 | 7.030 | 431,835 | -20,414 | 0.14% | 3,036,000 |
| 2023-02-09 | 2023-02-07 | 6.190 | 452,249 | -67,523 | 0.15% | 2,799,360 |
| 2023-02-08 | 2023-02-06 | 6.088 | 519,772 | -7,852 | 0.17% | 3,164,358 |
| 2023-02-07 | 2023-02-03 | 6.508 | 527,624 | -24,277 | 0.17% | 3,433,921 |
| 2023-02-06 | 2023-02-02 | 6.661 | 551,901 | +188,437 | 0.18% | 3,676,273 |
| 2023-02-03 | 2023-02-01 | 5.935 | 363,464 | -42,398 | 0.12% | 2,157,209 |
| 2023-02-02 | 2023-01-31 | 5.871 | 405,862 | -352,597 | 0.13% | 2,383,001 |
| 2023-02-01 | 2023-01-30 | 5.846 | 758,459 | -81,656 | 0.25% | 4,433,939 |
| 2023-01-31 | 2023-01-27 | 5.999 | 840,115 | +182,156 | 0.28% | 5,039,698 |
| 2023-01-30 | 2023-01-26 | 5.973 | 657,959 | -25,125 | 0.22% | 3,930,217 |
| 2023-01-27 | 2023-01-20 | 5.770 | 683,084 | -1,571 | 0.22% | 3,941,098 |
| 2023-01-26 | 2023-01-19 | 5.782 | 684,655 | -20,414 | 0.22% | 3,958,882 |
| 2023-01-20 | 2023-01-18 | 5.821 | 705,069 | +43,969 | 0.23% | 4,103,862 |
| 2023-01-19 | 2023-01-17 | 5.528 | 661,100 | +70,664 | 0.22% | 3,654,280 |
| 2023-01-18 | 2023-01-16 | 5.719 | 590,436 | -1,570 | 0.19% | 3,376,479 |
| 2023-01-17 | 2023-01-13 | 6.343 | 592,006 | -31,407 | 0.19% | 3,754,917 |
| 2023-01-16 | 2023-01-12 | 6.254 | 623,413 | -84,796 | 0.20% | 3,898,542 |
| 2023-01-13 | 2023-01-11 | 6.381 | 708,209 | -50,250 | 0.23% | 4,519,018 |
| 2023-01-12 | 2023-01-10 | 6.394 | 758,459 | -72,234 | 0.25% | 4,849,319 |
| 2023-01-11 | 2023-01-09 | 6.521 | 830,693 | +108,351 | 0.27% | 5,416,957 |
| 2023-01-10 | 2023-01-06 | 6.406 | 722,342 | -43,969 | 0.24% | 4,627,599 |
| 2023-01-09 | 2023-01-05 | 6.534 | 766,311 | +141,328 | 0.25% | 5,006,881 |
| 2023-01-06 | 2023-01-04 | 6.088 | 624,983 | -18,844 | 0.21% | 3,804,880 |
| 2023-01-05 | 2023-01-03 | 6.177 | 643,827 | -23,554 | 0.21% | 3,977,002 |
| 2023-01-04 | 2022-12-30 | 6.292 | 667,381 | +53,390 | 0.22% | 4,198,998 |
| 2023-01-03 | 2022-12-29 | 6.343 | 613,991 | +43,969 | 0.20% | 3,894,361 |
| 2022-12-30 | 2022-12-28 | 6.585 | 570,022 | +50,250 | 0.19% | 3,753,419 |
| 2022-12-29 | 2022-12-23 | 6.623 | 519,772 | +12,562 | 0.17% | 3,442,398 |
| 2022-12-28 | 2022-12-22 | 6.597 | 507,210 | +6,281 | 0.17% | 3,346,281 |
| 2022-12-23 | 2022-12-21 | 6.394 | 500,929 | -3,140 | 0.16% | 3,202,763 |
| 2022-12-22 | 2022-12-20 | 6.419 | 504,069 | -3,141 | 0.17% | 3,235,679 |
| 2022-12-20 | 2022-12-16 | 6.776 | 507,210 | +7,852 | 0.17% | 3,436,721 |
| 2022-12-16 | 2022-12-14 | 6.852 | 499,358 | -6,281 | 0.16% | 3,421,678 |
| 2022-12-15 | 2022-12-13 | 7.005 | 505,639 | -94,219 | 0.17% | 3,541,997 |
| 2022-12-14 | 2022-12-12 | 6.941 | 599,858 | -48,680 | 0.20% | 4,163,800 |
| 2022-12-13 | 2022-12-09 | 7.043 | 648,538 | -174,304 | 0.21% | 4,567,783 |
| 2022-12-12 | 2022-12-08 | 7.018 | 822,842 | -7,914 | 0.27% | 5,774,481 |
| 2022-12-09 | 2022-12-07 | 6.801 | 830,756 | +3,203 | 0.27% | 5,650,145 |
| 2022-12-08 | 2022-12-06 | 6.241 | 827,553 | -58,101 | 0.27% | 5,164,601 |
| 2022-12-07 | 2022-12-05 | 6.088 | 885,654 | +150,749 | 0.29% | 5,391,838 |
| 2022-12-05 | 2022-12-01 | 5.770 | 734,905 | +9,422 | 0.24% | 4,240,082 |
| 2022-12-02 | 2022-11-30 | 5.668 | 725,483 | +163,312 | 0.24% | 4,111,801 |
| 2022-12-01 | 2022-11-29 | 5.451 | 562,171 | -4,711 | 0.18% | 3,064,482 |
| 2022-11-30 | 2022-11-28 | 5.337 | 566,882 | +7,852 | 0.19% | 3,025,182 |
| 2022-11-29 | 2022-11-25 | 5.375 | 559,030 | +3,141 | 0.18% | 3,004,640 |
| 2022-11-28 | 2022-11-24 | 5.540 | 555,889 | +25,125 | 0.18% | 3,079,798 |
| 2022-11-25 | 2022-11-23 | 5.502 | 530,764 | -18,844 | 0.17% | 2,920,318 |
| 2022-11-24 | 2022-11-22 | 5.528 | 549,608 | -17,274 | 0.18% | 3,037,999 |
| 2022-11-23 | 2022-11-21 | 5.655 | 566,882 | +29,836 | 0.19% | 3,205,683 |
| 2022-11-22 | 2022-11-18 | 5.655 | 537,046 | -17,556 | 0.18% | 3,036,962 |
| 2022-11-21 | 2022-11-17 | 5.846 | 554,602 | -390,724 | 0.18% | 3,242,194 |
| 2022-11-18 | 2022-11-16 | 5.782 | 945,326 | -127,195 | 0.31% | 5,466,160 |
| 2022-11-17 | 2022-11-15 | 6.101 | 1,072,521 | +312,491 | 0.35% | 6,543,140 |
| 2022-11-16 | 2022-11-14 | 5.604 | 760,030 | +31,407 | 0.25% | 4,259,203 |
| 2022-11-15 | 2022-11-11 | 5.502 | 728,623 | -62,813 | 0.24% | 4,008,958 |
| 2022-11-14 | 2022-11-10 | 5.247 | 791,436 | -45,539 | 0.26% | 4,152,961 |
| 2022-11-11 | 2022-11-09 | 5.604 | 836,975 | -36,117 | 0.27% | 4,690,402 |
| 2022-11-10 | 2022-11-08 | 5.629 | 873,092 | +34,547 | 0.29% | 4,915,041 |
| 2022-11-09 | 2022-11-07 | 5.719 | 838,545 | +237,117 | 0.28% | 4,795,320 |
| 2022-11-08 | 2022-11-04 | 5.286 | 601,428 | +15,703 | 0.20% | 3,178,898 |
| 2022-11-07 | 2022-11-03 | 4.980 | 585,725 | -20,414 | 0.19% | 2,916,859 |
| 2022-11-04 | 2022-11-02 | 5.069 | 606,139 | +29,836 | 0.20% | 3,072,559 |
| 2022-11-03 | 2022-11-01 | 5.031 | 576,303 | +10,992 | 0.19% | 2,899,298 |
| 2022-11-02 | 2022-10-31 | 4.776 | 565,311 | -73,805 | 0.19% | 2,699,999 |
| 2022-11-01 | 2022-10-28 | 4.751 | 639,116 | -67,523 | 0.21% | 3,036,221 |
| 2022-10-31 | 2022-10-27 | 5.286 | 706,639 | +89,508 | 0.23% | 3,735,000 |
| 2022-10-28 | 2022-10-26 | 5.145 | 617,131 | +6,281 | 0.20% | 3,175,438 |
| 2022-10-27 | 2022-10-25 | 4.865 | 610,850 | +12,562 | 0.20% | 2,971,959 |
| 2022-10-26 | 2022-10-24 | 4.751 | 598,288 | -50,250 | 0.20% | 2,842,261 |
| 2022-10-25 | 2022-10-21 | 5.018 | 648,538 | -9,421 | 0.21% | 3,254,442 |
| 2022-10-24 | 2022-10-20 | 4.853 | 657,959 | -81,657 | 0.22% | 3,192,778 |
| 2022-10-21 | 2022-10-19 | 5.069 | 739,616 | +6,282 | 0.24% | 3,749,162 |
| 2022-10-20 | 2022-10-18 | 4.967 | 733,334 | +15,703 | 0.24% | 3,642,599 |
| 2022-10-19 | 2022-10-17 | 4.789 | 717,631 | +23,554 | 0.24% | 3,436,639 |
| 2022-10-18 | 2022-10-14 | 4.662 | 694,077 | -106,781 | 0.23% | 3,235,442 |
| 2022-10-17 | 2022-10-13 | 4.725 | 800,858 | -39,257 | 0.26% | 3,784,202 |
| 2022-10-14 | 2022-10-12 | 4.802 | 840,115 | +72,234 | 0.28% | 4,033,899 |
| 2022-10-13 | 2022-10-11 | 4.840 | 767,881 | -1,570 | 0.25% | 3,716,400 |
| 2022-10-12 | 2022-10-10 | 5.056 | 769,451 | -97,360 | 0.25% | 3,890,598 |
| 2022-10-11 | 2022-10-07 | 5.298 | 866,811 | +48,680 | 0.28% | 4,592,642 |
| 2022-10-10 | 2022-10-06 | 5.502 | 818,131 | +12,562 | 0.27% | 4,501,440 |
| 2022-10-07 | 2022-10-05 | 5.744 | 805,569 | +50,250 | 0.26% | 4,627,263 |
| 2022-10-06 | 2022-10-03 | 5.387 | 755,319 | -31,681 | 0.25% | 4,069,262 |
| 2022-10-05 | 2022-09-30 | 5.413 | 787,000 | +25,125 | 0.26% | 4,259,990 |
| 2022-10-03 | 2022-09-29 | 5.298 | 761,875 | -400,970 | 0.25% | 4,036,658 |
| 2022-09-30 | 2022-09-28 | 5.489 | 1,162,845 | +4,711 | 0.38% | 6,383,281 |
| 2022-09-29 | 2022-09-27 | 5.884 | 1,158,134 | -3,895 | 0.38% | 6,814,683 |
| 2022-09-28 | 2022-09-26 | 5.846 | 1,162,029 | +128,766 | 0.38% | 6,793,202 |
| 2022-09-27 | 2022-09-23 | 6.279 | 1,033,263 | +292,077 | 0.34% | 6,487,878 |
| 2022-09-26 | 2022-09-22 | 6.343 | 741,186 | -787,510 | 0.24% | 4,701,121 |
| 2022-09-23 | 2022-09-21 | 9.091 | 1,528,696 | -87,937 | 0.50% | 13,897,846 |
| 2022-09-22 | 2022-09-20 | 9.354 | 1,616,633 | +201,085 | 0.53% | 15,122,632 |
| 2022-09-21 | 2022-09-19 | 9.369 | 1,415,548 | +660,467 | 0.53% | 13,262,293 |
| 2022-09-20 | 2022-09-16 | 9.267 | 755,081 | -30,104 | 0.28% | 6,997,111 |
| 2022-09-19 | 2022-09-15 | 9.676 | 785,185 | -4,105 | 0.30% | 7,597,417 |
| 2022-09-16 | 2022-09-14 | 9.676 | 789,290 | +59,650 | 0.30% | 7,637,137 |
| 2022-09-15 | 2022-09-13 | 9.764 | 729,640 | +31,472 | 0.28% | 7,123,954 |
| 2022-09-14 | 2022-09-09 | 9.661 | 698,168 | +44,101 | 0.26% | 6,745,240 |
| 2022-09-13 | 2022-09-08 | 9.691 | 654,067 | -12,315 | 0.25% | 6,338,285 |
| 2022-09-09 | 2022-09-07 | 9.822 | 666,382 | -19,156 | 0.25% | 6,545,284 |
| 2022-09-08 | 2022-09-06 | 9.851 | 685,538 | +30,103 | 0.26% | 6,753,477 |
| 2022-09-06 | 2022-09-02 | 10.085 | 655,435 | +19,157 | 0.25% | 6,610,202 |
| 2022-09-05 | 2022-09-01 | 10.231 | 636,278 | -9,729 | 0.24% | 6,509,999 |
| 2022-09-02 | 2022-08-31 | 11.006 | 646,007 | -365,196 | 0.24% | 7,109,977 |
| 2022-09-01 | 2022-08-30 | 11.284 | 1,011,203 | -337,980 | 0.38% | 11,410,157 |
| 2022-08-31 | 2022-08-29 | 12.029 | 1,349,183 | +518,601 | 0.51% | 16,229,557 |
| 2022-08-30 | 2022-08-26 | 10.334 | 830,582 | +192,936 | 0.31% | 8,582,976 |
| 2022-08-29 | 2022-08-25 | 10.085 | 637,646 | +1,368 | 0.24% | 6,430,796 |
| 2022-08-26 | 2022-08-24 | 9.749 | 636,278 | -19,157 | 0.24% | 6,203,099 |
| 2022-08-25 | 2022-08-23 | 10.217 | 655,435 | -58,838 | 0.25% | 6,696,422 |
| 2022-08-24 | 2022-08-22 | 10.114 | 714,273 | +28,735 | 0.27% | 7,224,475 |
| 2022-08-23 | 2022-08-19 | 10.085 | 685,538 | +49,260 | 0.26% | 6,913,797 |
| 2022-08-22 | 2022-08-18 | 10.144 | 636,278 | +220,850 | 0.24% | 6,454,199 |
| 2022-08-19 | 2022-08-17 | 10.173 | 415,428 | -421,996 | 0.16% | 4,226,112 |
| 2022-08-18 | 2022-08-16 | 9.968 | 837,424 | -60,207 | 0.32% | 8,347,679 |
| 2022-08-17 | 2022-08-15 | 10.319 | 897,631 | +20,525 | 0.34% | 9,262,720 |
| 2022-08-16 | 2022-08-12 | 10.144 | 877,106 | +36,945 | 0.33% | 8,897,081 |
| 2022-08-15 | 2022-08-11 | 10.436 | 840,161 | +155,991 | 0.32% | 8,767,923 |
| 2022-08-12 | 2022-08-10 | 9.998 | 684,170 | +41,050 | 0.26% | 6,840,000 |
| 2022-08-11 | 2022-08-09 | 10.056 | 643,120 | +415,538 | 0.24% | 6,467,202 |
| 2022-08-10 | 2022-08-08 | 10.363 | 227,582 | +9,578 | 0.09% | 2,358,414 |
| 2022-08-09 | 2022-08-05 | 10.436 | 218,004 | +68,417 | 0.08% | 2,275,090 |
| 2022-08-08 | 2022-08-04 | 10.012 | 149,587 | +15,052 | 0.06% | 1,497,685 |
| 2022-08-05 | 2022-08-03 | 9.661 | 134,535 | -501,743 | 0.05% | 1,299,789 |
| 2022-08-04 | 2022-08-02 | 10.114 | 636,278 | -5,788 | 0.24% | 6,435,599 |
| 2022-08-03 | 2022-08-01 | 10.407 | 642,066 | -207,673 | 0.24% | 6,681,833 |
| 2022-08-02 | 2022-07-29 | 10.275 | 849,739 | +517,007 | 0.32% | 8,731,259 |
| 2022-08-01 | 2022-07-28 | 10.524 | 332,732 | +54,686 | 0.13% | 3,501,572 |
| 2022-07-29 | 2022-07-27 | 10.231 | 278,046 | -217,736 | 0.10% | 2,844,793 |
| 2022-07-28 | 2022-07-26 | 10.261 | 495,782 | -239,017 | 0.19% | 5,087,025 |
| 2022-07-27 | 2022-07-25 | 10.304 | 734,799 | -61,575 | 0.28% | 7,571,704 |
| 2022-07-26 | 2022-07-22 | 10.787 | 796,374 | +98,521 | 0.30% | 8,590,321 |
| 2022-07-25 | 2022-07-21 | 10.553 | 697,853 | -4,105 | 0.26% | 7,364,396 |
| 2022-07-22 | 2022-07-20 | 10.670 | 701,958 | +398,895 | 0.26% | 7,489,796 |
| 2022-07-21 | 2022-07-19 | 9.793 | 303,063 | -1,368 | 0.11% | 2,967,862 |
| 2022-07-20 | 2022-07-18 | 9.734 | 304,431 | -39,682 | 0.11% | 2,963,460 |
| 2022-07-19 | 2022-07-15 | 9.062 | 344,113 | +24,630 | 0.13% | 3,118,378 |
| 2022-07-18 | 2022-07-14 | 9.515 | 319,483 | -57,470 | 0.12% | 3,039,938 |
| 2022-07-15 | 2022-07-13 | 9.413 | 376,953 | +43,787 | 0.14% | 3,548,208 |
| 2022-07-14 | 2022-07-12 | 9.384 | 333,166 | -21,894 | 0.13% | 3,126,307 |
| 2022-07-13 | 2022-07-11 | 9.720 | 355,060 | -12,315 | 0.13% | 3,451,115 |
| 2022-07-12 | 2022-07-08 | 9.954 | 367,375 | +39,682 | 0.14% | 3,656,728 |
| 2022-07-11 | 2022-07-07 | 9.851 | 327,693 | -20,525 | 0.12% | 3,228,219 |
| 2022-07-08 | 2022-07-06 | 9.793 | 348,218 | -459,103 | 0.13% | 3,410,060 |
| 2022-07-07 | 2022-07-05 | 9.910 | 807,321 | -16,420 | 0.30% | 8,000,404 |
| 2022-07-06 | 2022-07-04 | 10.217 | 823,741 | +131,361 | 0.31% | 8,415,963 |
| 2022-07-05 | 2022-06-30 | 10.407 | 692,380 | +17,788 | 0.26% | 7,205,440 |
| 2022-07-04 | 2022-06-29 | 10.728 | 674,592 | +238,858 | 0.25% | 7,237,244 |
| 2022-06-30 | 2022-06-28 | 10.684 | 435,734 | +36,945 | 0.16% | 4,655,591 |
| 2022-06-29 | 2022-06-27 | 10.845 | 398,789 | -311,379 | 0.15% | 4,324,970 |
| 2022-06-28 | 2022-06-24 | 10.114 | 710,168 | +31,471 | 0.27% | 7,182,955 |
| 2022-06-27 | 2022-06-23 | 10.246 | 678,697 | -114,940 | 0.26% | 6,953,924 |
| 2022-06-24 | 2022-06-22 | 10.465 | 793,637 | +135,465 | 0.30% | 8,305,598 |
| 2022-06-23 | 2022-06-21 | 11.415 | 658,172 | -1,103,292 | 0.25% | 7,513,225 |
| 2022-06-22 | 2022-06-20 | 16.971 | 1,761,464 | -95,784 | 0.66% | 29,894,200 |
| 2022-06-21 | 2022-06-17 | 17.217 | 1,857,248 | +320,309 | 0.70% | 31,975,636 |
| 2022-06-20 | 2022-06-16 | 17.076 | 1,536,939 | +924,354 | 0.70% | 26,245,412 |
| 2022-06-17 | 2022-06-15 | 18.163 | 612,585 | +74,149 | 0.28% | 11,126,637 |
| 2022-06-16 | 2022-06-14 | 18.760 | 538,436 | -248,183 | 0.24% | 10,100,798 |
| 2022-06-15 | 2022-06-13 | 20.513 | 786,619 | -378,091 | 0.36% | 16,135,711 |
| 2022-06-14 | 2022-06-10 | 21.039 | 1,164,710 | +274,921 | 0.53% | 24,503,993 |
| 2022-06-13 | 2022-06-09 | 21.004 | 889,789 | +4,564 | 0.40% | 18,688,810 |
| 2022-06-10 | 2022-06-08 | 21.004 | 885,225 | -53,616 | 0.40% | 18,592,950 |
| 2022-06-09 | 2022-06-07 | 20.828 | 938,841 | +51,334 | 0.42% | 19,554,481 |
| 2022-06-08 | 2022-06-06 | 20.197 | 887,507 | +337,881 | 0.40% | 17,925,120 |
| 2022-06-07 | 2022-06-02 | 19.987 | 549,626 | -84,223 | 0.25% | 10,985,249 |
| 2022-06-06 | 2022-06-01 | 19.426 | 633,849 | -208,028 | 0.29% | 12,312,986 |
| 2022-06-02 | 2022-05-31 | 19.180 | 841,877 | +122,061 | 0.38% | 16,147,443 |
| 2022-06-01 | 2022-05-30 | 18.584 | 719,816 | +134,609 | 0.33% | 13,377,198 |
| 2022-05-31 | 2022-05-27 | 17.304 | 585,207 | +20,534 | 0.26% | 10,126,619 |
| 2022-05-30 | 2022-05-26 | 17.339 | 564,673 | +66,163 | 0.26% | 9,791,092 |
| 2022-05-27 | 2022-05-25 | 17.147 | 498,510 | +21,675 | 0.23% | 8,547,725 |
| 2022-05-26 | 2022-05-24 | 16.726 | 476,835 | -50,194 | 0.22% | 7,975,434 |
| 2022-05-25 | 2022-05-23 | 16.919 | 527,029 | +46,977 | 0.24% | 8,916,607 |
| 2022-05-24 | 2022-05-20 | 17.708 | 480,052 | +25,096 | 0.22% | 8,500,559 |
| 2022-05-23 | 2022-05-19 | 16.656 | 454,956 | -141,659 | 0.21% | 7,577,585 |
| 2022-05-20 | 2022-05-18 | 16.954 | 596,615 | +34,223 | 0.27% | 10,114,827 |
| 2022-05-19 | 2022-05-17 | 17.147 | 562,392 | +182,521 | 0.25% | 9,643,081 |
| 2022-05-18 | 2022-05-16 | 16.410 | 379,871 | +25,096 | 0.17% | 6,233,756 |
| 2022-05-17 | 2022-05-13 | 16.358 | 354,775 | -22,815 | 0.16% | 5,803,266 |
| 2022-05-16 | 2022-05-12 | 16.480 | 377,590 | +9,491 | 0.17% | 6,222,804 |
| 2022-05-13 | 2022-05-11 | 16.305 | 368,099 | -21,286 | 0.17% | 6,001,853 |
| 2022-05-12 | 2022-05-10 | 16.270 | 389,385 | -123,202 | 0.18% | 6,335,268 |
| 2022-05-11 | 2022-05-06 | 17.497 | 512,587 | +107,231 | 0.23% | 8,968,833 |
| 2022-05-10 | 2022-05-05 | 17.673 | 405,356 | +60,460 | 0.18% | 7,163,660 |
| 2022-05-06 | 2022-05-04 | 17.743 | 344,896 | -9,126 | 0.16% | 6,119,367 |
| 2022-05-05 | 2022-05-03 | 18.339 | 354,022 | -24,708 | 0.16% | 6,492,317 |
| 2022-05-04 | 2022-04-29 | 17.287 | 378,730 | +50,193 | 0.17% | 6,547,031 |
| 2022-05-03 | 2022-04-28 | 16.480 | 328,537 | -4,563 | 0.15% | 5,414,395 |
| 2022-04-29 | 2022-04-27 | 16.375 | 333,100 | +88,979 | 0.15% | 5,454,555 |
| 2022-04-28 | 2022-04-26 | 16.287 | 244,121 | -1,141 | 0.11% | 3,976,112 |
| 2022-04-27 | 2022-04-25 | 15.989 | 245,262 | -2,282 | 0.11% | 3,921,597 |
| 2022-04-26 | 2022-04-22 | 16.813 | 247,544 | -44,489 | 0.11% | 4,162,065 |
| 2022-04-25 | 2022-04-21 | 16.533 | 292,033 | -12,548 | 0.13% | 4,828,157 |
| 2022-04-22 | 2022-04-20 | 16.393 | 304,581 | +21,674 | 0.14% | 4,992,893 |
| 2022-04-21 | 2022-04-19 | 16.007 | 282,907 | -29,660 | 0.13% | 4,528,478 |
| 2022-04-20 | 2022-04-14 | 17.094 | 312,567 | -26,237 | 0.14% | 5,343,005 |
| 2022-04-19 | 2022-04-13 | 17.041 | 338,804 | +30,800 | 0.15% | 5,773,679 |
| 2022-04-14 | 2022-04-12 | 17.234 | 308,004 | -18,491 | 0.14% | 5,308,205 |
| 2022-04-13 | 2022-04-11 | 17.515 | 326,495 | -86,458 | 0.15% | 5,718,470 |
| 2022-04-12 | 2022-04-08 | 18.058 | 412,953 | -29,660 | 0.19% | 7,457,198 |
| 2022-04-11 | 2022-04-07 | 17.743 | 442,613 | +49,292 | 0.20% | 7,853,124 |
| 2022-04-08 | 2022-04-06 | 19.005 | 393,321 | +21,675 | 0.18% | 7,475,052 |
| 2022-04-07 | 2022-04-04 | 19.952 | 371,646 | +22,815 | 0.17% | 7,414,972 |
| 2022-04-06 | 2022-04-01 | 20.127 | 348,831 | -65,263 | 0.16% | 7,020,932 |
| 2022-04-04 | 2022-03-31 | 20.232 | 414,094 | +27,378 | 0.19% | 8,378,042 |
| 2022-04-01 | 2022-03-30 | 19.776 | 386,716 | +80,994 | 0.18% | 7,647,844 |
| 2022-03-31 | 2022-03-29 | 20.793 | 305,722 | +76,430 | 0.14% | 6,356,956 |
| 2022-03-30 | 2022-03-28 | 21.249 | 229,292 | -15,970 | 0.10% | 4,872,247 |
| 2022-03-29 | 2022-03-25 | 20.127 | 245,262 | -82,135 | 0.11% | 4,936,396 |
| 2022-03-28 | 2022-03-24 | 20.688 | 327,397 | +34,223 | 0.15% | 6,773,209 |
| 2022-03-25 | 2022-03-23 | 20.057 | 293,174 | +71,868 | 0.13% | 5,880,162 |
| 2022-03-24 | 2022-03-22 | 17.988 | 221,306 | -18,252 | 0.10% | 3,980,873 |
| 2022-03-23 | 2022-03-21 | 17.497 | 239,558 | -9,606 | 0.11% | 4,191,592 |
| 2022-03-22 | 2022-03-18 | 16.901 | 249,164 | -120,440 | 0.11% | 4,211,144 |
| 2022-03-21 | 2022-03-17 | 16.200 | 369,604 | -92,402 | 0.17% | 5,987,513 |
| 2022-03-18 | 2022-03-16 | 15.919 | 462,006 | +204,195 | 0.21% | 7,354,807 |
| 2022-03-17 | 2022-03-15 | 13.289 | 257,811 | +35,364 | 0.12% | 3,426,166 |
| 2022-03-16 | 2022-03-14 | 13.850 | 222,447 | -11,408 | 0.10% | 3,080,998 |
| 2022-03-15 | 2022-03-11 | 14.920 | 233,855 | -4,563 | 0.11% | 3,489,105 |
| 2022-03-14 | 2022-03-10 | 15.393 | 238,418 | -51,505 | 0.11% | 3,670,045 |
| 2022-03-11 | 2022-03-09 | 15.814 | 289,923 | -225,698 | 0.13% | 4,584,870 |
| 2022-03-10 | 2022-03-08 | 14.464 | 515,621 | -9,126 | 0.23% | 7,457,999 |
| 2022-03-09 | 2022-03-07 | 14.902 | 524,747 | +209,899 | 0.24% | 7,819,999 |
| 2022-03-08 | 2022-03-04 | 15.393 | 314,848 | +53,615 | 0.14% | 4,846,556 |
| 2022-03-07 | 2022-03-03 | 16.358 | 261,233 | +41,067 | 0.12% | 4,273,144 |
| 2022-03-04 | 2022-03-02 | 16.340 | 220,166 | -5,703 | 0.10% | 3,597,526 |
| 2022-03-03 | 2022-03-01 | 17.006 | 225,869 | -60,460 | 0.10% | 3,841,193 |
| 2022-03-02 | 2022-02-28 | 16.848 | 286,329 | -10,222 | 0.13% | 4,824,214 |
| 2022-03-01 | 2022-02-25 | 16.971 | 296,551 | -74,194 | 0.13% | 5,032,833 |
| 2022-02-28 | 2022-02-24 | 16.480 | 370,745 | -77,572 | 0.17% | 6,109,996 |
| 2022-02-25 | 2022-02-23 | 18.304 | 448,317 | +198,229 | 0.20% | 8,205,849 |
| 2022-02-24 | 2022-02-22 | 17.462 | 250,088 | -145,754 | 0.11% | 4,367,068 |
| 2022-02-23 | 2022-02-21 | 18.549 | 395,842 | -115,216 | 0.18% | 7,342,523 |
| 2022-02-22 | 2022-02-18 | 18.724 | 511,058 | +209,899 | 0.23% | 9,569,280 |
| 2022-02-21 | 2022-02-17 | 19.356 | 301,159 | +43,348 | 0.14% | 5,829,116 |
| 2022-02-18 | 2022-02-16 | 19.496 | 257,811 | -33,081 | 0.12% | 5,026,249 |
| 2022-02-17 | 2022-02-15 | 19.321 | 290,892 | -19,393 | 0.13% | 5,620,192 |
| 2022-02-16 | 2022-02-14 | 19.706 | 310,285 | +22,815 | 0.14% | 6,114,556 |
| 2022-02-15 | 2022-02-11 | 20.267 | 287,470 | +14,830 | 0.13% | 5,826,237 |
| 2022-02-14 | 2022-02-10 | 20.828 | 272,640 | -44,490 | 0.12% | 5,678,633 |
| 2022-02-11 | 2022-02-09 | 20.548 | 317,130 | +78,712 | 0.14% | 6,516,325 |
| 2022-02-10 | 2022-02-08 | 20.092 | 238,418 | +3,423 | 0.11% | 4,790,286 |
| 2022-02-09 | 2022-02-07 | 21.039 | 234,995 | -58,179 | 0.11% | 4,943,991 |
| 2022-02-08 | 2022-02-04 | 21.319 | 293,174 | +58,247 | 0.13% | 6,250,242 |
| 2022-02-07 | 2022-01-31 | 20.197 | 234,927 | -122,129 | 0.11% | 4,744,858 |
| 2022-02-04 | 2022-01-27 | 19.636 | 357,056 | -147,157 | 0.16% | 7,011,197 |
| 2022-01-28 | 2022-01-26 | 20.513 | 504,213 | +223,587 | 0.23% | 10,342,790 |
| 2022-01-27 | 2022-01-25 | 18.830 | 280,626 | -55,897 | 0.13% | 5,284,087 |
| 2022-01-26 | 2022-01-24 | 19.215 | 336,523 | +94,683 | 0.15% | 6,466,408 |
| 2022-01-25 | 2022-01-21 | 20.548 | 241,840 | +20,534 | 0.11% | 4,969,281 |
| 2022-01-21 | 2022-01-19 | 20.688 | 221,306 | -6,263 | 0.10% | 4,578,392 |
| 2022-01-20 | 2022-01-18 | 21.635 | 227,569 | -135,191 | 0.10% | 4,923,411 |
| 2022-01-19 | 2022-01-17 | 21.670 | 362,760 | -15,925 | 0.16% | 7,860,961 |
| 2022-01-18 | 2022-01-14 | 22.266 | 378,685 | +131,187 | 0.17% | 8,431,787 |
| 2022-01-17 | 2022-01-13 | 21.670 | 247,498 | -28,565 | 0.11% | 5,363,249 |
| 2022-01-14 | 2022-01-12 | 21.845 | 276,063 | -45,630 | 0.12% | 6,030,649 |
| 2022-01-13 | 2022-01-11 | 21.319 | 321,693 | -11,407 | 0.15% | 6,858,245 |
| 2022-01-12 | 2022-01-10 | 21.845 | 333,100 | +19,393 | 0.15% | 7,276,633 |
| 2022-01-11 | 2022-01-07 | 20.688 | 313,707 | -83,276 | 0.14% | 6,489,990 |
| 2022-01-10 | 2022-01-06 | 21.985 | 396,983 | -9,126 | 0.18% | 8,727,850 |
| 2022-01-07 | 2022-01-05 | 24.230 | 406,109 | -138,031 | 0.18% | 9,839,850 |
| 2022-01-06 | 2022-01-04 | 25.597 | 544,140 | +90,120 | 0.25% | 13,928,403 |
| 2022-01-05 | 2022-01-03 | 24.195 | 454,020 | +51,334 | 0.21% | 10,984,793 |
| 2022-01-04 | 2021-12-31 | 23.984 | 402,686 | +11,407 | 0.18% | 9,658,072 |
| 2022-01-03 | 2021-12-29 | 24.440 | 391,279 | +22,815 | 0.18% | 9,562,845 |
| 2021-12-30 | 2021-12-28 | 24.019 | 368,464 | -3,696 | 0.17% | 8,850,207 |
| 2021-12-29 | 2021-12-24 | 24.966 | 372,160 | -163,995 | 0.17% | 9,291,321 |
| 2021-12-28 | 2021-12-22 | 25.071 | 536,155 | -55,897 | 0.24% | 13,442,010 |
| 2021-12-23 | 2021-12-21 | 25.246 | 592,052 | +167,691 | 0.27% | 14,947,210 |
| 2021-12-22 | 2021-12-20 | 23.143 | 424,361 | +36,504 | 0.19% | 9,820,808 |
| 2021-12-21 | 2021-12-17 | 25.702 | 387,857 | +28,519 | 0.18% | 9,968,812 |
| 2021-12-20 | 2021-12-16 | 28.157 | 359,338 | -399,264 | 0.16% | 10,117,809 |
| 2021-12-17 | 2021-12-15 | 28.683 | 758,602 | +366,182 | 0.34% | 21,758,807 |
| 2021-12-16 | 2021-12-14 | 26.649 | 392,420 | -141,453 | 0.18% | 10,457,612 |
| 2021-12-15 | 2021-12-13 | 26.824 | 533,873 | +61,601 | 0.24% | 14,320,797 |
| 2021-12-14 | 2021-12-10 | 25.176 | 472,272 | +68,445 | 0.21% | 11,890,071 |
| 2021-12-13 | 2021-12-09 | 26.053 | 403,827 | +14,830 | 0.18% | 10,520,878 |
| 2021-12-10 | 2021-12-08 | 26.404 | 388,997 | -6,845 | 0.18% | 10,270,912 |
| 2021-12-09 | 2021-12-07 | 23.669 | 395,842 | +19,393 | 0.18% | 9,369,004 |
| 2021-12-08 | 2021-12-06 | 22.582 | 376,449 | +13,689 | 0.17% | 8,500,800 |
| 2021-12-07 | 2021-12-03 | 29.139 | 362,760 | -50,193 | 0.16% | 10,570,322 |
| 2021-12-03 | 2021-12-01 | 29.980 | 412,953 | -23,956 | 0.19% | 12,380,396 |
| 2021-12-02 | 2021-11-30 | 29.840 | 436,909 | +103,809 | 0.20% | 13,037,321 |
| 2021-12-01 | 2021-11-29 | 27.456 | 333,100 | +5,703 | 0.15% | 9,145,431 |
| 2021-11-30 | 2021-11-26 | 27.456 | 327,397 | +28,519 | 0.15% | 8,988,853 |
| 2021-11-29 | 2021-11-25 | 28.157 | 298,878 | +35,364 | 0.14% | 8,415,449 |
| 2021-11-26 | 2021-11-24 | 26.894 | 263,514 | -43,874 | 0.12% | 7,087,072 |
| 2021-11-25 | 2021-11-23 | 24.685 | 307,388 | -364,516 | 0.14% | 7,588,001 |
| 2021-11-24 | 2021-11-22 | 25.422 | 671,904 | -7,404 | 0.30% | 17,080,990 |
| 2021-11-23 | 2021-11-19 | 24.300 | 679,308 | +342,785 | 0.31% | 16,506,985 |
| 2021-11-22 | 2021-11-18 | 21.179 | 336,523 | +59,320 | 0.15% | 7,127,209 |
| 2021-11-19 | 2021-11-17 | 20.793 | 277,203 | +61,600 | 0.13% | 5,763,953 |
| 2021-11-18 | 2021-11-16 | 20.372 | 215,603 | +5,704 | 0.10% | 4,392,368 |
| 2021-11-17 | 2021-11-15 | 21.950 | 209,899 | -22,735 | 0.10% | 4,607,364 |
| 2021-11-16 | 2021-11-12 | 22.126 | 232,634 | -171,113 | 0.11% | 5,147,192 |
| 2021-11-15 | 2021-11-11 | 23.037 | 403,747 | -611,525 | 0.18% | 9,301,275 |
| 2021-11-12 | 2021-11-10 | 22.827 | 1,015,272 | +66,164 | 0.46% | 23,175,611 |
| 2021-11-11 | 2021-11-09 | 23.493 | 949,108 | +699,283 | 0.43% | 22,297,606 |
| 2021-11-10 | 2021-11-08 | 20.478 | 249,825 | +38,785 | 0.11% | 5,115,835 |
| 2021-11-09 | 2021-11-05 | 18.584 | 211,040 | -70,647 | 0.10% | 3,922,008 |
| 2021-11-08 | 2021-11-04 | 19.811 | 281,687 | +2,282 | 0.13% | 5,580,628 |
| 2021-11-05 | 2021-11-03 | 19.882 | 279,405 | -238,418 | 0.13% | 5,555,012 |
| 2021-11-04 | 2021-11-02 | 19.847 | 517,823 | -783,778 | 0.23% | 10,276,981 |
| 2021-11-03 | 2021-11-01 | 19.040 | 1,301,601 | +264,039 | 0.59% | 24,782,522 |
| 2021-11-02 | 2021-10-29 | 17.322 | 1,037,562 | +593,808 | 0.47% | 17,972,513 |
| 2021-11-01 | 2021-10-28 | 15.656 | 443,754 | +2,282 | 0.20% | 6,947,548 |
| 2021-10-29 | 2021-10-27 | 16.200 | 441,472 | +147,157 | 0.20% | 7,151,760 |
| 2021-10-28 | 2021-10-26 | 15.814 | 294,315 | +45,631 | 0.13% | 4,654,325 |
| 2021-10-27 | 2021-10-25 | 15.884 | 248,684 | +23,949 | 0.11% | 3,950,152 |
| 2021-10-26 | 2021-10-22 | 15.569 | 224,735 | -162,962 | 0.10% | 3,498,819 |
| 2021-10-25 | 2021-10-21 | 15.341 | 387,697 | +181,061 | 0.18% | 5,947,553 |
| 2021-10-22 | 2021-10-20 | 15.989 | 206,636 | -101,368 | 0.09% | 3,303,989 |
| 2021-10-21 | 2021-10-19 | 16.007 | 308,004 | -7,985 | 0.14% | 4,930,205 |
| 2021-10-20 | 2021-10-18 | 15.428 | 315,989 | +142,594 | 0.14% | 4,875,200 |
| 2021-10-19 | 2021-10-15 | 14.622 | 173,395 | -21,674 | 0.08% | 2,535,365 |
| 2021-10-18 | 2021-10-12 | 13.780 | 195,069 | +13,586 | 0.09% | 2,688,120 |
| 2021-10-15 | 2021-10-11 | 13.763 | 181,483 | -723,135 | 0.08% | 2,497,718 |
| 2021-10-12 | 2021-10-08 | 14.552 | 904,618 | -25,097 | 0.41% | 13,163,795 |
| 2021-10-11 | 2021-10-07 | 15.271 | 929,715 | +750,617 | 0.42% | 14,197,301 |
| 2021-10-08 | 2021-10-06 | 13.395 | 179,098 | +5,703 | 0.08% | 2,398,954 |
| 2021-10-07 | 2021-10-05 | 14.149 | 173,395 | +28,519 | 0.08% | 2,453,284 |
| 2021-10-06 | 2021-10-04 | 13.272 | 144,876 | -57,038 | 0.07% | 1,922,782 |
| 2021-10-05 | 2021-09-30 | 13.114 | 201,914 | -48,014 | 0.09% | 2,647,926 |
| 2021-10-04 | 2021-09-29 | 13.149 | 249,928 | -494,985 | 0.11% | 3,286,351 |
| 2021-09-30 | 2021-09-28 | 12.974 | 744,913 | +14,830 | 0.34% | 9,664,404 |
| 2021-09-29 | 2021-09-27 | 12.974 | 730,083 | +410,672 | 0.33% | 9,472,002 |
| 2021-09-28 | 2021-09-24 | 13.675 | 319,411 | +105,702 | 0.14% | 4,367,996 |
| 2021-09-27 | 2021-09-23 | 14.622 | 213,709 | -575,305 | 0.10% | 3,124,832 |
| 2021-09-24 | 2021-09-21 | 14.902 | 789,014 | -1,769,698 | 0.36% | 11,758,216 |
| 2021-09-23 | 2021-09-20 | 14.990 | 2,558,712 | +628,555 | 1.16% | 38,355,295 |
| 2021-09-21 | 2021-09-17 | 15.043 | 1,930,157 | +39,927 | 0.87% | 29,034,726 |
| 2021-09-20 | 2021-09-16 | 16.340 | 1,890,230 | -185,943 | 0.86% | 30,886,477 |
| 2021-09-17 | 2021-09-15 | 17.708 | 2,076,173 | +557,829 | 0.94% | 36,763,997 |
| 2021-09-16 | 2021-09-14 | 19.036 | 1,518,344 | -252,107 | 0.69% | 28,902,763 |
| 2021-09-15 | 2021-09-13 | 19.687 | 1,770,451 | -631,560 | 0.80% | 34,854,577 |
| 2021-09-14 | 2021-09-10 | 20.529 | 2,402,011 | +2,098,104 | 1.19% | 49,311,995 |
| 2021-09-13 | 2021-09-09 | 18.346 | 303,907 | +35,508 | 0.15% | 5,575,567 |
| 2021-09-10 | 2021-09-08 | 17.159 | 268,399 | +114,879 | 0.13% | 4,605,446 |
| 2021-09-09 | 2021-09-07 | 19.055 | 153,520 | -144,121 | 0.08% | 2,925,303 |
| 2021-09-08 | 2021-09-06 | 18.978 | 297,641 | +10,695 | 0.15% | 5,648,709 |
| 2021-09-07 | 2021-09-03 | 15.129 | 286,946 | +30,286 | 0.14% | 4,341,203 |
| 2021-09-06 | 2021-09-02 | 14.363 | 256,660 | -525,560 | 0.13% | 3,686,398 |
| 2021-09-03 | 2021-09-01 | 13.788 | 782,220 | +31,330 | 0.39% | 10,785,597 |
| 2021-09-02 | 2021-08-31 | 12.812 | 750,890 | +616,169 | 0.37% | 9,620,225 |
| 2021-09-01 | 2021-08-30 | 11.146 | 134,721 | -39,686 | 0.07% | 1,501,554 |
| 2021-08-31 | 2021-08-27 | 10.858 | 174,407 | -124,153 | 0.09% | 1,893,781 |
| 2021-08-30 | 2021-08-26 | 10.992 | 298,560 | -87,851 | 0.15% | 3,281,907 |
| 2021-08-27 | 2021-08-25 | 10.743 | 386,411 | -27,153 | 0.19% | 4,151,405 |
| 2021-08-26 | 2021-08-24 | 10.801 | 413,564 | +122,190 | 0.20% | 4,466,884 |
| 2021-08-25 | 2021-08-23 | 10.801 | 291,374 | +74,149 | 0.14% | 3,147,116 |
| 2021-08-24 | 2021-08-20 | 9.958 | 217,225 | +1,044 | 0.11% | 2,163,196 |
| 2021-08-23 | 2021-08-19 | 9.805 | 216,181 | -157,697 | 0.11% | 2,119,680 |
| 2021-08-20 | 2021-08-18 | 10.399 | 373,878 | +3,133 | 0.19% | 3,887,877 |
| 2021-08-19 | 2021-08-17 | 10.514 | 370,745 | -53,262 | 0.18% | 3,897,898 |
| 2021-08-18 | 2021-08-16 | 10.571 | 424,007 | +165,008 | 0.21% | 4,482,238 |
| 2021-08-17 | 2021-08-13 | 10.380 | 258,999 | +40,729 | 0.13% | 2,688,315 |
| 2021-08-16 | 2021-08-12 | 10.399 | 218,270 | +24,511 | 0.11% | 2,269,743 |
| 2021-08-13 | 2021-08-11 | 10.284 | 193,759 | -273,067 | 0.10% | 1,992,595 |
| 2021-08-12 | 2021-08-10 | 10.418 | 466,826 | -133,677 | 0.23% | 4,863,364 |
| 2021-08-11 | 2021-08-09 | 10.437 | 600,503 | +276,754 | 0.30% | 6,267,502 |
| 2021-08-10 | 2021-08-06 | 9.901 | 323,749 | +49,084 | 0.16% | 3,205,397 |
| 2021-08-09 | 2021-08-05 | 9.671 | 274,665 | -70,013 | 0.14% | 2,656,302 |
| 2021-08-06 | 2021-08-04 | 10.054 | 344,678 | +119,056 | 0.17% | 3,465,418 |
| 2021-08-05 | 2021-08-03 | 9.460 | 225,622 | +40,813 | 0.11% | 2,134,476 |
| 2021-08-04 | 2021-08-02 | 9.231 | 184,809 | -550,415 | 0.09% | 1,705,898 |
| 2021-08-03 | 2021-07-30 | 9.231 | 735,224 | -53,262 | 0.36% | 6,786,557 |
| 2021-08-02 | 2021-07-29 | 9.652 | 788,486 | +654,809 | 0.39% | 7,610,397 |
| 2021-07-30 | 2021-07-28 | 8.541 | 133,677 | +1,044 | 0.07% | 1,141,759 |
| 2021-07-29 | 2021-07-27 | 8.388 | 132,633 | +19,843 | 0.07% | 1,112,522 |
| 2021-07-28 | 2021-07-26 | 8.599 | 112,790 | -4,178 | 0.06% | 969,839 |
| 2021-07-27 | 2021-07-23 | 8.541 | 116,968 | -91,903 | 0.06% | 999,044 |
| 2021-07-26 | 2021-07-22 | 8.675 | 208,871 | -16,709 | 0.10% | 1,812,004 |
| 2021-07-23 | 2021-07-21 | 8.560 | 225,580 | +109,657 | 0.11% | 1,931,038 |
| 2021-07-22 | 2021-07-20 | 8.465 | 115,923 | -9,744 | 0.06% | 981,239 |
| 2021-07-21 | 2021-07-19 | 8.943 | 125,667 | -371,445 | 0.06% | 1,123,883 |
| 2021-07-20 | 2021-07-16 | 9.077 | 497,112 | -5,222 | 0.25% | 4,512,481 |
| 2021-07-19 | 2021-07-15 | 9.422 | 502,334 | +195,294 | 0.25% | 4,733,043 |
| 2021-07-16 | 2021-07-14 | 9.135 | 307,040 | +124,278 | 0.15% | 2,804,763 |
| 2021-07-15 | 2021-07-13 | 9.250 | 182,762 | +52,218 | 0.09% | 1,690,503 |
| 2021-07-14 | 2021-07-12 | 8.445 | 130,544 | -15,665 | 0.06% | 1,102,499 |
| 2021-07-13 | 2021-07-09 | 8.445 | 146,209 | -2,089 | 0.07% | 1,234,797 |
| 2021-07-12 | 2021-07-08 | 8.445 | 148,298 | -29,242 | 0.07% | 1,252,439 |
| 2021-07-09 | 2021-07-07 | 8.848 | 177,540 | +33,419 | 0.09% | 1,570,800 |
| 2021-07-07 | 2021-07-05 | 8.790 | 144,121 | +14,621 | 0.07% | 1,266,843 |
| 2021-07-06 | 2021-07-02 | 9.001 | 129,500 | +13,577 | 0.06% | 1,165,602 |
| 2021-07-02 | 2021-06-29 | 9.039 | 115,923 | -432,463 | 0.06% | 1,047,839 |
| 2021-06-30 | 2021-06-28 | 9.480 | 548,386 | -128,456 | 0.27% | 5,198,456 |
| 2021-06-29 | 2021-06-25 | 9.958 | 676,842 | -133,816 | 0.34% | 6,740,210 |
| 2021-06-28 | 2021-06-24 | 9.786 | 810,658 | +33,660 | 0.40% | 7,933,072 |
| 2021-06-25 | 2021-06-23 | 9.365 | 776,998 | +305,995 | 0.39% | 7,276,316 |
| 2021-06-24 | 2021-06-22 | 10.552 | 471,003 | -1,713,783 | 0.23% | 4,970,019 |
| 2021-06-23 | 2021-06-21 | 10.628 | 2,184,786 | +500,245 | 1.09% | 23,219,068 |
| 2021-06-22 | 2021-06-18 | 9.569 | 1,684,541 | +595,273 | 0.84% | 16,119,121 |
| 2021-06-21 | 2021-06-17 | 8.810 | 1,089,268 | +818,953 | 0.56% | 9,596,162 |
| 2021-06-18 | 2021-06-16 | 8.151 | 270,315 | -187,217 | 0.14% | 2,203,203 |
| 2021-06-17 | 2021-06-15 | 8.210 | 457,532 | +82,095 | 0.24% | 3,756,536 |
| 2021-06-16 | 2021-06-11 | 7.951 | 375,437 | -222,259 | 0.19% | 2,985,000 |
| 2021-06-15 | 2021-06-10 | 8.170 | 597,696 | +122,143 | 0.31% | 4,883,463 |
| 2021-06-11 | 2021-06-09 | 8.071 | 475,553 | -76,089 | 0.25% | 3,837,996 |
| 2021-06-10 | 2021-06-08 | 8.091 | 551,642 | -33,038 | 0.29% | 4,463,100 |
| 2021-06-09 | 2021-06-07 | 8.011 | 584,680 | -76,089 | 0.30% | 4,683,676 |
| 2021-06-08 | 2021-06-04 | 7.971 | 660,769 | +348,405 | 0.34% | 5,266,800 |
| 2021-06-07 | 2021-06-03 | 7.891 | 312,364 | +88,103 | 0.16% | 2,464,804 |
| 2021-06-04 | 2021-06-02 | 7.771 | 224,261 | -132,154 | 0.12% | 1,742,720 |
| 2021-06-03 | 2021-06-01 | 7.651 | 356,415 | -194,226 | 0.18% | 2,726,961 |
| 2021-06-02 | 2021-05-31 | 7.791 | 550,641 | +48,056 | 0.29% | 4,290,001 |
| 2021-06-01 | 2021-05-28 | 7.751 | 502,585 | +284,331 | 0.26% | 3,895,521 |
| 2021-05-31 | 2021-05-27 | 7.391 | 218,254 | +1,001 | 0.11% | 1,613,200 |
| 2021-05-28 | 2021-05-26 | 7.351 | 217,253 | -87,101 | 0.11% | 1,597,121 |
| 2021-05-27 | 2021-05-25 | 7.471 | 304,354 | +11,013 | 0.16% | 2,273,918 |
| 2021-05-26 | 2021-05-24 | 7.152 | 293,341 | -193,225 | 0.15% | 2,097,877 |
| 2021-05-25 | 2021-05-21 | 7.571 | 486,566 | -105,123 | 0.25% | 3,683,878 |
| 2021-05-24 | 2021-05-20 | 7.651 | 591,689 | +358,418 | 0.31% | 4,527,063 |
| 2021-05-21 | 2021-05-18 | 7.811 | 233,271 | -17,020 | 0.12% | 1,822,056 |
| 2021-05-20 | 2021-05-17 | 7.791 | 250,291 | +8,009 | 0.13% | 1,949,998 |
| 2021-05-18 | 2021-05-14 | 7.991 | 242,282 | -85,099 | 0.13% | 1,936,000 |
| 2021-05-17 | 2021-05-13 | 8.190 | 327,381 | -82,096 | 0.17% | 2,681,400 |
| 2021-05-14 | 2021-05-12 | 8.850 | 409,477 | +227,265 | 0.21% | 3,623,744 |
| 2021-05-13 | 2021-05-11 | 8.290 | 182,212 | +58,068 | 0.09% | 1,510,599 |
| 2021-05-12 | 2021-05-10 | 8.490 | 124,144 | -9,011 | 0.06% | 1,053,996 |
| 2021-05-11 | 2021-05-07 | 8.530 | 133,155 | -55,064 | 0.07% | 1,135,820 |
| 2021-05-10 | 2021-05-06 | 8.910 | 188,219 | -17,020 | 0.10% | 1,676,959 |
| 2021-05-07 | 2021-05-05 | 8.730 | 205,239 | +2,002 | 0.11% | 1,791,701 |
| 2021-05-06 | 2021-05-04 | 8.450 | 203,237 | +85,100 | 0.11% | 1,717,384 |
| 2021-05-05 | 2021-05-03 | 8.230 | 118,137 | -5,006 | 0.06% | 972,316 |
| 2021-05-04 | 2021-04-30 | 7.871 | 123,143 | -1,001 | 0.06% | 969,237 |
| 2021-05-03 | 2021-04-29 | 7.871 | 124,144 | -16,019 | 0.06% | 977,116 |
| 2021-04-30 | 2021-04-28 | 7.691 | 140,163 | +2,002 | 0.07% | 1,077,999 |
| 2021-04-29 | 2021-04-27 | 8.011 | 138,161 | -30,035 | 0.07% | 1,106,762 |
| 2021-04-28 | 2021-04-26 | 7.751 | 168,196 | -28,703 | 0.09% | 1,303,682 |
| 2021-04-27 | 2021-04-23 | 7.292 | 196,899 | +12,014 | 0.10% | 1,435,690 |
| 2021-04-26 | 2021-04-22 | 7.431 | 184,885 | -23,027 | 0.10% | 1,373,943 |
| 2021-04-23 | 2021-04-21 | 7.212 | 207,912 | +44,051 | 0.11% | 1,499,378 |
| 2021-04-22 | 2021-04-20 | 7.272 | 163,861 | -42,049 | 0.09% | 1,191,520 |
| 2021-04-21 | 2021-04-19 | 7.351 | 205,910 | -8,009 | 0.11% | 1,513,734 |
| 2021-04-20 | 2021-04-16 | 7.511 | 213,919 | -830,296 | 0.11% | 1,606,799 |
| 2021-04-19 | 2021-04-15 | 7.711 | 1,044,215 | -149,174 | 0.55% | 8,051,958 |
| 2021-04-16 | 2021-04-14 | 8.151 | 1,193,389 | +973,133 | 0.63% | 9,726,721 |
| 2021-04-15 | 2021-04-13 | 6.832 | 220,256 | +14,016 | 0.12% | 1,504,798 |
| 2021-04-14 | 2021-04-12 | 7.371 | 206,240 | -12,014 | 0.11% | 1,520,280 |
| 2021-04-13 | 2021-04-09 | 7.671 | 218,254 | -32,037 | 0.12% | 1,674,240 |
| 2021-04-12 | 2021-04-08 | 7.871 | 250,291 | +129,150 | 0.13% | 1,969,998 |
| 2021-04-09 | 2021-04-07 | 7.851 | 121,141 | -23,027 | 0.06% | 951,060 |
| 2021-04-08 | 2021-04-01 | 7.751 | 144,168 | -26,030 | 0.08% | 1,117,442 |
| 2021-04-07 | 2021-03-31 | 7.791 | 170,198 | -65,076 | 0.09% | 1,325,999 |
| 2021-04-01 | 2021-03-30 | 7.771 | 235,274 | +44,051 | 0.13% | 1,828,301 |
| 2021-03-31 | 2021-03-29 | 7.691 | 191,223 | -23,026 | 0.10% | 1,470,703 |
| 2021-03-30 | 2021-03-26 | 8.230 | 214,249 | +6,007 | 0.12% | 1,763,357 |
| 2021-03-29 | 2021-03-25 | 7.611 | 208,242 | +25,029 | 0.11% | 1,584,957 |
| 2021-03-26 | 2021-03-24 | 8.011 | 183,213 | -29,034 | 0.10% | 1,467,658 |
| 2021-03-25 | 2021-03-23 | 8.091 | 212,247 | +58,068 | 0.11% | 1,717,200 |
| 2021-03-24 | 2021-03-22 | 9.529 | 154,179 | -25,460 | 0.08% | 1,469,156 |
| 2021-03-23 | 2021-03-19 | 9.569 | 179,639 | +39,045 | 0.10% | 1,718,939 |
| 2021-03-22 | 2021-03-18 | 9.389 | 140,594 | -484,133 | 0.08% | 1,320,045 |
| 2021-03-19 | 2021-03-17 | 9.269 | 624,727 | -197,230 | 0.34% | 5,790,719 |
| 2021-03-18 | 2021-03-16 | 8.950 | 821,957 | +735,857 | 0.44% | 7,356,163 |
| 2021-03-17 | 2021-03-15 | 8.071 | 86,100 | -192,224 | 0.05% | 694,878 |
| 2021-03-16 | 2021-03-12 | 7.771 | 278,324 | +89,104 | 0.15% | 2,162,841 |
| 2021-03-15 | 2021-03-11 | 7.272 | 189,220 | +105,122 | 0.10% | 1,375,918 |
| 2021-03-12 | 2021-03-10 | 7.112 | 84,098 | -46,053 | 0.05% | 598,081 |
| 2021-03-11 | 2021-03-09 | 6.632 | 130,151 | +78,090 | 0.07% | 863,197 |
| 2021-03-10 | 2021-03-08 | 6.472 | 52,061 | -154,179 | 0.03% | 336,963 |
| 2021-03-09 | 2021-03-05 | 6.852 | 206,240 | +8,009 | 0.11% | 1,413,160 |
| 2021-03-08 | 2021-03-04 | 7.172 | 198,231 | -133,155 | 0.11% | 1,421,642 |
| 2021-03-05 | 2021-03-03 | 7.791 | 331,386 | +280,327 | 0.18% | 2,581,802 |
| 2021-03-04 | 2021-03-02 | 6.972 | 51,059 | -6,007 | 0.03% | 355,977 |
| 2021-03-03 | 2021-03-01 | 6.772 | 57,066 | -32,038 | 0.03% | 386,457 |
| 2021-03-02 | 2021-02-26 | 6.772 | 89,104 | -207,241 | 0.05% | 603,422 |
| 2021-03-01 | 2021-02-25 | 7.451 | 296,345 | -26,030 | 0.16% | 2,208,161 |
| 2021-02-26 | 2021-02-24 | 7.272 | 322,375 | +5,006 | 0.17% | 2,344,159 |
| 2021-02-25 | 2021-02-23 | 7.991 | 317,369 | +62,072 | 0.17% | 2,535,997 |
| 2021-02-24 | 2021-02-22 | 8.650 | 255,297 | -263,597 | 0.14% | 2,208,299 |
| 2021-02-23 | 2021-02-19 | 9.249 | 518,894 | -1,103,995 | 0.28% | 4,799,366 |
| 2021-02-22 | 2021-02-18 | 9.369 | 1,622,889 | +169,197 | 0.87% | 15,204,982 |
| 2021-02-19 | 2021-02-17 | 10.228 | 1,453,692 | +907,056 | 0.78% | 14,868,481 |
| 2021-02-18 | 2021-02-16 | 10.368 | 546,636 | +44,051 | 0.29% | 5,667,478 |
| 2021-02-17 | 2021-02-11 | 8.430 | 502,585 | +322,375 | 0.27% | 4,236,881 |
| 2021-02-16 | 2021-02-09 | 7.751 | 180,210 | -246,286 | 0.10% | 1,396,802 |
| 2021-02-10 | 2021-02-08 | 7.012 | 426,496 | +96,111 | 0.23% | 2,990,517 |
| 2021-02-09 | 2021-02-05 | 6.452 | 330,385 | +23,027 | 0.18% | 2,131,803 |
| 2021-02-08 | 2021-02-04 | 6.772 | 307,358 | -42,049 | 0.17% | 2,081,462 |
| 2021-02-05 | 2021-02-03 | 6.792 | 349,407 | +138,161 | 0.19% | 2,373,202 |
| 2021-02-04 | 2021-02-02 | 6.353 | 211,246 | +48,056 | 0.11% | 1,341,961 |
| 2021-02-03 | 2021-02-01 | 6.093 | 163,190 | +29,789 | 0.09% | 994,300 |
| 2021-02-02 | 2021-01-29 | 5.713 | 133,401 | -128,149 | 0.07% | 762,166 |
| 2021-02-01 | 2021-01-28 | 5.474 | 261,550 | -17,529 | 0.14% | 1,431,626 |
| 2021-01-29 | 2021-01-27 | 6.113 | 279,079 | -38,044 | 0.15% | 1,705,976 |
| 2021-01-28 | 2021-01-26 | 6.373 | 317,123 | -8,009 | 0.17% | 2,020,890 |
| 2021-01-27 | 2021-01-25 | 6.213 | 325,132 | -367,674 | 0.17% | 2,019,967 |
| 2021-01-26 | 2021-01-22 | 6.233 | 692,806 | +47,054 | 0.37% | 4,318,078 |
| 2021-01-25 | 2021-01-21 | 6.413 | 645,752 | +298,348 | 0.35% | 4,140,903 |
| 2021-01-22 | 2021-01-20 | 5.913 | 347,404 | +21,024 | 0.19% | 2,054,238 |
| 2021-01-21 | 2021-01-19 | 5.853 | 326,380 | -37,043 | 0.18% | 1,910,361 |
| 2021-01-20 | 2021-01-18 | 5.833 | 363,423 | -44,051 | 0.20% | 2,119,920 |
| 2021-01-19 | 2021-01-15 | 5.733 | 407,474 | +203,236 | 0.22% | 2,336,179 |
| 2021-01-18 | 2021-01-14 | 5.514 | 204,238 | -48,056 | 0.11% | 1,126,082 |
| 2021-01-15 | 2021-01-13 | 5.494 | 252,294 | -8,009 | 0.14% | 1,386,002 |
| 2021-01-14 | 2021-01-12 | 5.514 | 260,303 | +29,034 | 0.14% | 1,435,200 |
| 2021-01-13 | 2021-01-11 | 5.394 | 231,269 | +46,053 | 0.12% | 1,247,399 |
| 2021-01-12 | 2021-01-08 | 5.653 | 185,216 | -57,066 | 0.10% | 1,047,102 |
| 2021-01-11 | 2021-01-07 | 5.693 | 242,282 | +34,040 | 0.13% | 1,379,400 |
| 2021-01-08 | 2021-01-06 | 4.894 | 208,242 | -75,088 | 0.11% | 1,019,198 |
| 2021-01-07 | 2021-01-05 | 4.974 | 283,330 | -31,036 | 0.15% | 1,409,341 |
| 2021-01-06 | 2021-01-04 | 5.214 | 314,366 | +100,117 | 0.17% | 1,639,081 |
| 2021-01-05 | 2020-12-31 | 4.754 | 214,249 | -5,006 | 0.12% | 1,018,638 |
| 2021-01-04 | 2020-12-29 | 4.695 | 219,255 | +44,051 | 0.12% | 1,029,299 |
| 2020-12-30 | 2020-12-28 | 4.754 | 175,204 | -19,022 | 0.09% | 833,000 |
| 2020-12-29 | 2020-12-24 | 4.834 | 194,226 | +31,036 | 0.10% | 938,960 |
| 2020-12-28 | 2020-12-22 | 4.655 | 163,190 | -68,079 | 0.09% | 759,580 |
| 2020-12-23 | 2020-12-21 | 5.034 | 231,269 | +35,041 | 0.12% | 1,164,239 |
| 2020-12-22 | 2020-12-18 | 5.054 | 196,228 | -35,041 | 0.11% | 991,758 |
| 2020-12-21 | 2020-12-17 | 5.054 | 231,269 | -71,083 | 0.12% | 1,168,859 |
| 2020-12-18 | 2020-12-16 | 4.974 | 302,352 | -2,002 | 0.16% | 1,503,961 |
| 2020-12-17 | 2020-12-15 | 5.074 | 304,354 | -13,015 | 0.16% | 1,544,319 |
| 2020-12-16 | 2020-12-14 | 5.094 | 317,369 | +195,227 | 0.17% | 1,616,698 |
| 2020-12-15 | 2020-12-11 | 4.814 | 122,142 | +18,021 | 0.07% | 588,039 |
| 2020-12-14 | 2020-12-10 | 4.794 | 104,121 | -42,049 | 0.06% | 499,199 |
| 2020-12-11 | 2020-12-09 | 4.695 | 146,170 | -2,002 | 0.08% | 686,199 |
| 2020-12-10 | 2020-12-08 | 4.814 | 148,172 | -45,053 | 0.08% | 713,358 |
| 2020-12-09 | 2020-12-07 | 4.495 | 193,225 | +111,129 | 0.10% | 868,501 |
| 2020-12-08 | 2020-12-04 | 4.075 | 82,096 | -3,003 | 0.04% | 334,562 |
| 2020-12-07 | 2020-12-03 | 3.995 | 85,099 | +4,005 | 0.05% | 340,000 |
| 2020-12-04 | 2020-12-02 | 3.995 | 81,094 | +1,001 | 0.04% | 323,998 |
| 2020-12-03 | 2020-12-01 | 4.115 | 80,093 | +69,080 | 0.04% | 329,599 |
| 2020-12-02 | 2020-11-30 | 3.816 | 11,013 | -7,008 | 0.01% | 42,021 |
| 2020-11-30 | 2020-11-26 | 3.736 | 18,021 | +5,006 | 0.01% | 67,320 |
| 2020-11-27 | 2020-11-25 | 3.716 | 13,015 | +2,002 | 0.01% | 48,359 |
| 2020-11-26 | 2020-11-24 | 3.856 | 11,013 | -3,003 | 0.01% | 42,461 |
| 2020-11-25 | 2020-11-23 | 3.875 | 14,016 | -31,036 | 0.01% | 54,319 |
| 2020-11-24 | 2020-11-20 | 3.915 | 45,052 | -7,009 | 0.02% | 176,398 |
| 2020-11-23 | 2020-11-19 | 3.796 | 52,061 | +6,007 | 0.03% | 197,602 |
| 2020-11-20 | 2020-11-18 | 3.796 | 46,054 | +39,046 | 0.02% | 174,802 |
| 2020-11-19 | 2020-11-17 | 3.556 | 7,008 | -8,009 | 0.00% | 24,919 |
| 2020-11-18 | 2020-11-16 | 3.556 | 15,017 | -45,053 | 0.01% | 53,398 |
| 2020-11-17 | 2020-11-13 | 3.476 | 60,070 | +14,016 | 0.03% | 208,800 |
| 2020-11-16 | 2020-11-12 | 3.536 | 46,054 | +8,010 | 0.02% | 162,841 |
| 2020-11-13 | 2020-11-11 | 3.376 | 38,044 | +5,006 | 0.02% | 128,439 |
| 2020-11-12 | 2020-11-10 | 3.536 | 33,038 | +7,008 | 0.02% | 116,818 |
| 2020-11-11 | 2020-11-09 | 3.616 | 26,030 | +22,025 | 0.01% | 94,119 |
| 2020-11-10 | 2020-11-06 | 3.656 | 4,005 | -11,012 | 0.00% | 14,641 |
| 2020-11-09 | 2020-11-05 | 3.496 | 15,017 | +9,010 | 0.01% | 52,498 |
| 2020-11-05 | 2020-11-03 | 3.436 | 6,007 | -3,003 | 0.00% | 20,640 |
| 2020-11-02 | 2020-10-29 | 3.456 | 9,010 | +3,003 | 0.00% | 31,138 |
| 2020-10-30 | 2020-10-28 | 3.396 | 6,007 | -1,001 | 0.00% | 20,400 |
| 2020-10-29 | 2020-10-27 | 3.556 | 7,008 | -2,002 | 0.00% | 24,919 |
| 2020-10-28 | 2020-10-23 | 3.656 | 9,010 | -5,006 | 0.00% | 32,938 |
| 2020-10-27 | 2020-10-22 | 3.576 | 14,016 | -14,017 | 0.01% | 50,119 |
| 2020-10-23 | 2020-10-21 | 3.596 | 28,033 | +1,002 | 0.02% | 100,801 |
| 2020-10-22 | 2020-10-20 | 3.636 | 27,031 | -10,012 | 0.01% | 98,278 |
| 2020-10-21 | 2020-10-19 | 3.576 | 37,043 | +12,014 | 0.02% | 132,460 |
| 2020-10-20 | 2020-10-16 | 3.596 | 25,029 | -4,005 | 0.01% | 90,000 |
| 2020-10-19 | 2020-10-15 | 3.676 | 29,034 | +9,011 | 0.02% | 106,721 |
| 2020-10-16 | 2020-10-14 | 3.716 | 20,023 | -20,024 | 0.01% | 74,399 |
| 2020-10-15 | 2020-10-12 | 3.696 | 40,047 | -29,033 | 0.02% | 148,001 |
| 2020-10-14 | 2020-10-09 | 3.696 | 69,080 | +40,046 | 0.04% | 255,299 |
| 2020-10-12 | 2020-10-08 | 3.396 | 29,034 | -8,009 | 0.02% | 98,601 |
| 2020-10-09 | 2020-10-07 | 3.276 | 37,043 | -1,001 | 0.02% | 121,360 |
| 2020-10-08 | 2020-10-06 | 3.216 | 38,044 | +7,008 | 0.02% | 122,359 |
| 2020-10-07 | 2020-10-05 | 3.236 | 31,036 | -4,005 | 0.02% | 100,440 |
| 2020-10-06 | 2020-09-30 | 3.256 | 35,041 | -4,004 | 0.02% | 114,101 |
| 2020-10-05 | 2020-09-29 | 3.236 | 39,045 | +4,004 | 0.02% | 126,359 |
| 2020-09-30 | 2020-09-28 | 3.176 | 35,041 | +4,005 | 0.02% | 111,301 |
| 2020-09-29 | 2020-09-25 | 3.156 | 31,036 | -9,011 | 0.02% | 97,960 |
| 2020-09-28 | 2020-09-24 | 3.116 | 40,047 | -5,005 | 0.02% | 124,801 |
| 2020-09-25 | 2020-09-23 | 3.216 | 45,052 | +2,002 | 0.02% | 144,899 |
| 2020-09-21 | 2020-09-17 | 3.156 | 43,050 | -28,033 | 0.02% | 135,880 |
| 2020-09-18 | 2020-09-16 | 3.216 | 71,083 | +1,001 | 0.04% | 228,621 |
| 2020-09-17 | 2020-09-15 | 3.196 | 70,082 | -4,004 | 0.04% | 224,001 |
| 2020-09-16 | 2020-09-14 | 3.136 | 74,086 | +13,015 | 0.04% | 232,359 |
| 2020-09-15 | 2020-09-11 | 3.016 | 61,071 | -10,012 | 0.03% | 184,220 |
| 2020-09-14 | 2020-09-10 | 2.917 | 71,083 | -1,001 | 0.04% | 207,321 |
| 2020-09-11 | 2020-09-09 | 2.897 | 72,084 | -25,029 | 0.04% | 208,800 |
| 2020-09-10 | 2020-09-08 | 2.937 | 97,113 | +85,099 | 0.05% | 285,180 |
| 2020-09-09 | 2020-09-07 | 2.957 | 12,014 | +7,008 | 0.01% | 35,520 |
| 2020-09-07 | 2020-09-03 | 3.276 | 5,006 | -52,060 | 0.00% | 16,401 |
| 2020-09-04 | 2020-09-02 | 3.316 | 57,066 | -2,003 | 0.03% | 189,239 |
| 2020-09-03 | 2020-09-01 | 3.356 | 59,069 | +1,001 | 0.03% | 198,241 |
| 2020-09-02 | 2020-08-31 | 3.296 | 58,068 | +3,004 | 0.03% | 191,401 |
| 2020-09-01 | 2020-08-28 | 3.696 | 55,064 | +11,013 | 0.03% | 203,500 |
| 2020-08-31 | 2020-08-27 | 3.696 | 44,051 | -9,011 | 0.02% | 162,799 |
| 2020-08-27 | 2020-08-25 | 3.656 | 53,062 | +2,003 | 0.03% | 193,981 |
| 2020-08-26 | 2020-08-24 | 3.636 | 51,059 | -1,002 | 0.03% | 185,638 |
| 2020-08-25 | 2020-08-21 | 3.676 | 52,061 | +11,013 | 0.03% | 191,362 |
| 2020-08-24 | 2020-08-20 | 3.676 | 41,048 | +5,006 | 0.02% | 150,881 |
| 2020-08-21 | 2020-08-19 | 3.716 | 36,042 | +30,035 | 0.02% | 133,920 |
| 2020-08-20 | 2020-08-18 | 3.696 | 6,007 | -29,034 | 0.00% | 22,200 |
| 2020-08-19 | 2020-08-17 | 3.656 | 35,041 | +14,017 | 0.02% | 128,101 |
| 2020-08-18 | 2020-08-14 | 3.716 | 21,024 | +10,011 | 0.01% | 78,118 |
| 2020-08-17 | 2020-08-13 | 3.636 | 11,013 | -36,042 | 0.01% | 40,041 |
| 2020-08-14 | 2020-08-12 | 3.576 | 47,055 | +43,050 | 0.03% | 168,261 |
| 2020-08-13 | 2020-08-11 | 3.915 | 4,005 | -41,047 | 0.00% | 15,681 |
| 2020-08-12 | 2020-08-10 | 4.095 | 45,052 | -62,073 | 0.02% | 184,498 |
| 2020-08-11 | 2020-08-07 | 3.696 | 107,125 | +78,091 | 0.06% | 395,901 |
| 2020-08-07 | 2020-08-05 | 3.776 | 29,034 | -7,008 | 0.02% | 109,621 |
| 2020-08-06 | 2020-08-04 | 3.816 | 36,042 | -2,002 | 0.02% | 137,520 |
| 2020-08-05 | 2020-08-03 | 3.476 | 38,044 | -4,005 | 0.02% | 132,239 |
| 2020-08-04 | 2020-07-31 | 3.096 | 42,049 | +13,015 | 0.02% | 130,200 |
| 2020-07-30 | 2020-07-28 | 3.336 | 29,034 | -15,017 | 0.02% | 96,861 |
| 2020-07-29 | 2020-07-27 | 3.096 | 44,051 | -55,064 | 0.02% | 136,399 |
| 2020-07-28 | 2020-07-24 | 2.937 | 99,115 | -85,099 | 0.05% | 291,059 |
| 2020-07-27 | 2020-07-23 | 3.236 | 184,214 | +110,128 | 0.10% | 596,159 |
| 2020-07-24 | 2020-07-22 | 2.497 | 74,086 | +1,001 | 0.04% | 184,999 |
| 2020-07-23 | 2020-07-21 | 2.437 | 73,085 | +1,001 | 0.04% | 178,120 |
| 2020-07-22 | 2020-07-20 | 2.377 | 72,084 | +28,033 | 0.04% | 171,360 |
| 2020-07-21 | 2020-07-17 | 2.437 | 44,051 | -17,020 | 0.02% | 107,359 |
| 2020-07-20 | 2020-07-16 | 2.437 | 61,071 | +16,019 | 0.03% | 148,840 |
| 2020-07-17 | 2020-07-15 | 2.737 | 45,052 | -8,010 | 0.02% | 123,299 |
| 2020-07-16 | 2020-07-14 | 2.717 | 53,062 | +7,008 | 0.03% | 144,161 |
| 2020-07-15 | 2020-07-13 | 2.757 | 46,054 | -10,011 | 0.02% | 126,961 |
| 2020-07-14 | 2020-07-10 | 2.677 | 56,065 | +12,014 | 0.03% | 150,079 |
| 2020-07-10 | 2020-07-08 | 2.597 | 44,051 | -21,025 | 0.02% | 114,399 |
| 2020-07-09 | 2020-07-07 | 2.297 | 65,076 | -31,036 | 0.03% | 149,501 |
| 2020-07-08 | 2020-07-06 | 2.257 | 96,112 | -10,012 | 0.05% | 216,960 |
| 2020-07-07 | 2020-07-03 | 2.058 | 106,124 | +31,037 | 0.06% | 218,361 |
| 2020-07-06 | 2020-07-02 | 2.138 | 75,087 | -7,009 | 0.04% | 160,499 |
| 2020-06-29 | 2020-06-24 | 2.217 | 82,096 | -20,023 | 0.04% | 182,041 |
| 2020-06-26 | 2020-06-23 | 2.197 | 102,119 | +58,068 | 0.05% | 224,400 |
| 2020-06-24 | 2020-06-22 | 2.337 | 44,051 | -7,008 | 0.02% | 102,959 |
| 2020-06-23 | 2020-06-19 | 2.397 | 51,059 | -5,006 | 0.03% | 122,399 |
| 2020-06-22 | 2020-06-18 | 2.437 | 56,065 | +6,007 | 0.03% | 136,639 |
| 2020-06-19 | 2020-06-17 | 2.437 | 50,058 | -8,010 | 0.03% | 121,999 |
| 2020-06-18 | 2020-06-16 | 2.457 | 58,068 | +14,017 | 0.03% | 142,681 |
| 2020-06-17 | 2020-06-15 | 2.397 | 44,051 | -1,001 | 0.02% | 105,599 |
| 2020-06-15 | 2020-06-11 | 2.617 | 45,052 | -1,002 | 0.02% | 117,899 |
| 2020-06-12 | 2020-06-10 | 2.597 | 46,054 | -3,003 | 0.02% | 119,601 |
| 2020-06-11 | 2020-06-09 | 2.597 | 49,057 | -4,005 | 0.03% | 127,400 |
| 2020-06-10 | 2020-06-08 | 2.537 | 53,062 | +7,008 | 0.03% | 134,621 |
| 2020-06-09 | 2020-06-05 | 2.597 | 46,054 | -5,005 | 0.02% | 119,601 |
| 2020-06-08 | 2020-06-04 | 2.497 | 51,059 | +7,008 | 0.03% | 127,499 |
| 2020-06-05 | 2020-06-03 | 2.577 | 44,051 | -12,014 | 0.02% | 113,519 |
| 2020-06-04 | 2020-06-02 | 2.557 | 56,065 | -10,012 | 0.03% | 143,359 |
| 2020-06-02 | 2020-05-29 | 2.437 | 66,077 | +3,004 | 0.04% | 161,040 |
| 2020-05-29 | 2020-05-27 | 2.497 | 63,073 | -6,007 | 0.03% | 157,499 |
| 2020-05-28 | 2020-05-26 | 2.457 | 69,080 | -6,007 | 0.04% | 169,739 |
| 2020-05-27 | 2020-05-25 | 2.497 | 75,087 | +10,011 | 0.04% | 187,499 |
| 2020-05-26 | 2020-05-22 | 2.497 | 65,076 | -12,014 | 0.03% | 162,501 |
| 2020-05-25 | 2020-05-21 | 2.557 | 77,090 | +11,013 | 0.04% | 197,121 |
| 2020-05-22 | 2020-05-20 | 2.637 | 66,077 | +3,004 | 0.04% | 174,240 |
| 2020-05-20 | 2020-05-18 | 2.557 | 63,073 | +6,007 | 0.03% | 161,279 |
| 2020-05-19 | 2020-05-15 | 2.577 | 57,066 | -5,006 | 0.03% | 147,059 |
| 2020-05-18 | 2020-05-14 | 2.637 | 62,072 | +1,001 | 0.03% | 163,679 |
| 2020-05-15 | 2020-05-13 | 2.677 | 61,071 | -25,029 | 0.03% | 163,480 |
| 2020-05-14 | 2020-05-12 | 2.697 | 86,100 | -4,005 | 0.05% | 232,199 |
| 2020-05-13 | 2020-05-11 | 2.717 | 90,105 | +7,008 | 0.05% | 244,800 |
| 2020-05-12 | 2020-05-08 | 2.817 | 83,097 | -21,024 | 0.04% | 234,061 |
| 2020-05-11 | 2020-05-07 | 2.597 | 104,121 | +1,001 | 0.06% | 270,400 |
| 2020-05-08 | 2020-05-06 | 2.617 | 103,120 | +2,002 | 0.06% | 269,860 |
| 2020-05-07 | 2020-05-05 | 2.557 | 101,118 | -4,004 | 0.05% | 258,561 |
| 2020-05-06 | 2020-05-04 | 2.677 | 105,122 | +8,009 | 0.06% | 281,399 |
| 2020-05-05 | 2020-04-29 | 2.597 | 97,113 | +17,020 | 0.05% | 252,200 |
| 2020-05-04 | 2020-04-28 | 2.617 | 80,093 | -1,001 | 0.04% | 209,599 |
| 2020-04-29 | 2020-04-27 | 2.657 | 81,094 | +4,004 | 0.04% | 215,459 |
| 2020-04-27 | 2020-04-23 | 2.677 | 77,090 | +7,008 | 0.04% | 206,361 |
| 2020-04-24 | 2020-04-22 | 2.657 | 70,082 | -8,009 | 0.04% | 186,201 |
| 2020-04-23 | 2020-04-21 | 2.597 | 78,091 | +32,037 | 0.04% | 202,800 |
| 2020-04-21 | 2020-04-17 | 2.837 | 46,054 | -10,011 | 0.02% | 130,641 |
| 2020-04-20 | 2020-04-16 | 2.797 | 56,065 | +6,007 | 0.03% | 156,799 |
| 2020-04-17 | 2020-04-15 | 2.837 | 50,058 | -10,012 | 0.03% | 141,999 |
| 2020-04-16 | 2020-04-14 | 2.897 | 60,070 | +4,005 | 0.03% | 174,000 |
| 2020-04-15 | 2020-04-09 | 2.897 | 56,065 | -11,013 | 0.03% | 162,399 |
| 2020-04-14 | 2020-04-08 | 2.757 | 67,078 | +18,021 | 0.04% | 184,920 |
| 2020-04-09 | 2020-04-07 | 2.677 | 49,057 | -4,005 | 0.03% | 131,320 |
| 2020-04-07 | 2020-04-03 | 2.657 | 53,062 | -8,009 | 0.03% | 140,981 |
| 2020-04-06 | 2020-04-02 | 2.617 | 61,071 | -3,004 | 0.03% | 159,820 |
| 2020-04-03 | 2020-04-01 | 2.597 | 64,075 | -3,003 | 0.03% | 166,401 |
| 2020-04-02 | 2020-03-31 | 2.597 | 67,078 | +18,021 | 0.04% | 174,200 |
| 2020-03-31 | 2020-03-27 | 2.597 | 49,057 | -38,044 | 0.03% | 127,400 |
| 2020-03-30 | 2020-03-26 | 2.697 | 87,101 | -7,009 | 0.05% | 234,899 |
| 2020-03-27 | 2020-03-25 | 2.617 | 94,110 | -59,068 | 0.05% | 246,281 |
| 2020-03-26 | 2020-03-24 | 2.617 | 153,178 | +7,008 | 0.08% | 400,859 |
| 2020-03-25 | 2020-03-23 | 2.477 | 146,170 | -2,002 | 0.08% | 362,080 |
| 2020-03-24 | 2020-03-20 | 2.457 | 148,172 | +97,113 | 0.08% | 364,079 |
| 2020-03-23 | 2020-03-19 | 2.217 | 51,059 | +36,042 | 0.03% | 113,219 |
| 2020-03-20 | 2020-03-18 | 2.297 | 15,017 | +13,015 | 0.01% | 34,499 |
| 2020-03-19 | 2020-03-17 | 2.477 | 2,002 | -13,015 | 0.00% | 4,959 |
| 2020-03-18 | 2020-03-16 | 2.657 | 15,017 | -8,010 | 0.01% | 39,899 |
| 2020-03-17 | 2020-03-13 | 2.877 | 23,027 | -3,003 | 0.01% | 66,241 |
| 2020-03-16 | 2020-03-12 | 2.997 | 26,030 | -3,004 | 0.01% | 77,999 |
| 2020-03-13 | 2020-03-11 | 3.316 | 29,034 | +8,010 | 0.02% | 96,281 |
| 2020-03-11 | 2020-03-09 | 3.356 | 21,024 | -4,005 | 0.01% | 70,558 |
| 2020-03-10 | 2020-03-06 | 3.536 | 25,029 | -10,012 | 0.01% | 88,500 |
| 2020-03-05 | 2020-03-03 | 3.516 | 35,041 | -5,006 | 0.02% | 123,201 |
| 2020-03-03 | 2020-02-28 | 3.516 | 40,047 | -27,031 | 0.02% | 140,801 |
| 2020-02-27 | 2020-02-25 | 3.656 | 67,078 | +12,014 | 0.04% | 245,220 |
| 2020-02-26 | 2020-02-24 | 3.696 | 55,064 | +29,034 | 0.03% | 203,500 |
| 2020-02-25 | 2020-02-21 | 3.696 | 26,030 | +6,007 | 0.01% | 96,199 |
| 2020-02-24 | 2020-02-20 | 3.696 | 20,023 | +6,007 | 0.01% | 73,999 |
| 2020-02-21 | 2020-02-19 | 3.656 | 14,016 | -11,013 | 0.01% | 51,239 |
| 2020-02-20 | 2020-02-18 | 3.816 | 25,029 | -4,005 | 0.01% | 95,500 |
| 2020-02-19 | 2020-02-17 | 3.776 | 29,034 | +17,020 | 0.02% | 109,621 |
| 2020-02-18 | 2020-02-14 | 3.796 | 12,014 | -2,002 | 0.01% | 45,600 |
| 2020-02-17 | 2020-02-13 | 3.756 | 14,016 | -11,013 | 0.01% | 52,639 |
| 2020-02-14 | 2020-02-12 | 3.776 | 25,029 | +10,012 | 0.01% | 94,500 |
| 2020-02-13 | 2020-02-11 | 3.736 | 15,017 | -36,042 | 0.01% | 56,098 |
| 2020-02-12 | 2020-02-10 | 3.895 | 51,059 | +12,014 | 0.03% | 198,898 |
| 2020-02-11 | 2020-02-07 | 3.696 | 39,045 | -11,013 | 0.02% | 144,298 |
| 2020-02-10 | 2020-02-06 | 3.596 | 50,058 | +17,020 | 0.03% | 179,999 |
| 2020-02-07 | 2020-02-05 | 3.576 | 33,038 | -10,012 | 0.02% | 118,138 |
| 2020-02-05 | 2020-02-03 | 3.556 | 43,050 | +27,031 | 0.02% | 153,080 |
| 2020-02-04 | 2020-01-31 | 3.676 | 16,019 | -32,037 | 0.01% | 58,881 |
| 2020-02-03 | 2020-01-30 | 3.476 | 48,056 | +15,018 | 0.03% | 167,040 |
| 2020-01-31 | 2020-01-29 | 3.696 | 33,038 | +2,002 | 0.02% | 122,098 |
| 2020-01-30 | 2020-01-24 | 3.935 | 31,036 | -2,002 | 0.02% | 122,140 |
| 2020-01-29 | 2020-01-22 | 4.135 | 33,038 | -8,010 | 0.02% | 136,618 |
| 2020-01-23 | 2020-01-21 | 4.075 | 41,048 | +14,017 | 0.02% | 167,281 |
| 2020-01-22 | 2020-01-20 | 4.195 | 27,031 | -18,021 | 0.01% | 113,398 |
| 2020-01-21 | 2020-01-17 | 4.235 | 45,052 | -3,004 | 0.02% | 190,798 |
| 2020-01-20 | 2020-01-16 | 4.195 | 48,056 | -1,001 | 0.03% | 201,600 |
| 2020-01-17 | 2020-01-15 | 4.175 | 49,057 | +16,019 | 0.03% | 204,820 |
| 2020-01-16 | 2020-01-14 | 4.255 | 33,038 | -1,002 | 0.02% | 140,578 |
| 2020-01-15 | 2020-01-13 | 4.115 | 34,040 | +20,024 | 0.02% | 140,082 |
| 2020-01-10 | 2020-01-08 | 4.295 | 14,016 | -19,022 | 0.01% | 60,199 |
| 2020-01-09 | 2020-01-07 | 4.395 | 33,038 | +16,018 | 0.02% | 145,198 |
| 2020-01-08 | 2020-01-06 | 4.295 | 17,020 | +2,003 | 0.01% | 73,101 |
| 2020-01-07 | 2020-01-03 | 4.495 | 15,017 | -3,004 | 0.01% | 67,498 |
| 2020-01-06 | 2020-01-02 | 4.475 | 18,021 | -28,033 | 0.01% | 80,640 |
| 2020-01-03 | 2019-12-31 | 4.495 | 46,054 | +16,019 | 0.02% | 207,002 |
| 2020-01-02 | 2019-12-27 | 4.555 | 30,035 | +18,021 | 0.02% | 136,800 |
| 2019-12-27 | 2019-12-20 | 4.555 | 12,014 | -21,024 | 0.01% | 54,720 |
| 2019-12-23 | 2019-12-19 | 4.615 | 33,038 | -82,096 | 0.02% | 152,458 |
| 2019-12-20 | 2019-12-18 | 4.715 | 115,134 | +29,034 | 0.06% | 542,800 |
| 2019-12-19 | 2019-12-17 | 3.995 | 86,100 | +5,006 | 0.05% | 343,999 |
| 2019-12-18 | 2019-12-16 | 3.816 | 81,094 | +3,003 | 0.04% | 309,419 |
| 2019-12-17 | 2019-12-13 | 3.875 | 78,091 | +12,014 | 0.04% | 302,640 |
| 2019-12-16 | 2019-12-12 | 3.836 | 66,077 | +5,006 | 0.04% | 253,440 |
| 2019-12-13 | 2019-12-11 | 3.776 | 61,071 | +6,007 | 0.03% | 230,580 |
| 2019-12-12 | 2019-12-10 | 3.816 | 55,064 | +10,012 | 0.03% | 210,100 |
| 2019-12-11 | 2019-12-09 | 3.856 | 45,052 | -3,004 | 0.02% | 173,698 |
| 2019-12-09 | 2019-12-05 | 3.895 | 48,056 | -2,002 | 0.03% | 187,200 |
| 2019-12-06 | 2019-12-04 | 3.836 | 50,058 | +12,014 | 0.03% | 191,999 |
| 2019-12-02 | 2019-11-28 | 3.836 | 38,044 | +2,002 | 0.02% | 145,919 |
| 2019-11-29 | 2019-11-27 | 4.015 | 36,042 | +4,005 | 0.02% | 144,720 |
| 2019-11-28 | 2019-11-26 | 4.035 | 32,037 | +10,011 | 0.02% | 129,279 |
| 2019-11-27 | 2019-11-25 | 4.155 | 22,026 | +16,019 | 0.01% | 91,522 |
| 2019-11-25 | 2019-11-21 | 4.315 | 6,007 | -7,008 | 0.00% | 25,920 |
| 2019-11-20 | 2019-11-18 | 4.295 | 13,015 | -17,020 | 0.01% | 55,899 |
| 2019-11-19 | 2019-11-15 | 4.355 | 30,035 | -1,001 | 0.02% | 130,800 |
| 2019-11-18 | 2019-11-14 | 4.335 | 31,036 | -21,025 | 0.02% | 134,539 |
| 2019-11-15 | 2019-11-13 | 4.635 | 52,061 | -14,016 | 0.03% | 241,282 |
| 2019-11-14 | 2019-11-12 | 4.715 | 66,077 | +4,005 | 0.04% | 311,520 |
| 2019-11-13 | 2019-11-11 | 4.794 | 62,072 | -11,013 | 0.03% | 297,599 |
| 2019-11-12 | 2019-11-08 | 4.774 | 73,085 | -12,014 | 0.04% | 348,940 |
| 2019-11-11 | 2019-11-07 | 4.894 | 85,099 | +13,015 | 0.05% | 416,500 |
| 2019-11-08 | 2019-11-06 | 4.794 | 72,084 | +2,002 | 0.04% | 345,601 |
| 2019-11-07 | 2019-11-05 | 4.914 | 70,082 | +16,019 | 0.04% | 344,402 |
| 2019-11-06 | 2019-11-04 | 4.934 | 54,063 | +30,035 | 0.03% | 266,760 |
| 2019-11-05 | 2019-11-01 | 4.854 | 24,028 | -12,014 | 0.01% | 116,640 |
| 2019-11-04 | 2019-10-31 | 4.974 | 36,042 | -1,001 | 0.02% | 179,280 |
| 2019-10-31 | 2019-10-29 | 4.954 | 37,043 | +33,038 | 0.02% | 183,519 |
| 2019-10-30 | 2019-10-28 | 5.054 | 4,005 | -96,112 | 0.00% | 20,242 |
| 2019-10-29 | 2019-10-25 | 4.555 | 100,117 | -32,037 | 0.05% | 456,002 |
| 2019-10-28 | 2019-10-24 | 4.675 | 132,154 | +56,065 | 0.07% | 617,761 |
| 2019-10-25 | 2019-10-23 | 4.854 | 76,089 | -4,004 | 0.04% | 369,362 |
| 2019-10-24 | 2019-10-22 | 4.395 | 80,093 | -6,007 | 0.04% | 351,999 |
| 2019-10-23 | 2019-10-21 | 4.255 | 86,100 | -8,010 | 0.05% | 366,359 |
| 2019-10-22 | 2019-10-18 | 4.315 | 94,110 | -3,003 | 0.05% | 406,082 |
| 2019-10-21 | 2019-10-17 | 4.155 | 97,113 | -17,020 | 0.05% | 403,520 |
| 2019-10-18 | 2019-10-16 | 4.235 | 114,133 | -27,031 | 0.06% | 483,361 |
| 2019-10-17 | 2019-10-15 | 3.935 | 141,164 | -71,083 | 0.08% | 555,539 |
| 2019-10-16 | 2019-10-14 | 3.516 | 212,247 | +2,002 | 0.11% | 746,240 |
| 2019-10-15 | 2019-10-11 | 3.296 | 210,245 | +23,027 | 0.11% | 693,001 |
| 2019-10-14 | 2019-10-10 | 3.256 | 187,218 | +52,061 | 0.10% | 609,620 |
| 2019-10-11 | 2019-10-09 | 3.216 | 135,157 | -35,041 | 0.07% | 434,699 |
| 2019-10-10 | 2019-10-08 | 3.236 | 170,198 | +8,009 | 0.09% | 550,800 |
| 2019-10-09 | 2019-10-04 | 3.196 | 162,189 | -15,017 | 0.09% | 518,401 |
| 2019-10-08 | 2019-10-03 | 3.396 | 177,206 | +14,016 | 0.10% | 601,799 |
| 2019-10-04 | 2019-10-02 | 3.396 | 163,190 | -1,001 | 0.09% | 554,200 |
| 2019-10-03 | 2019-09-30 | 3.496 | 164,191 | -7,008 | 0.09% | 574,000 |
| 2019-10-02 | 2019-09-27 | 3.416 | 171,199 | -4,005 | 0.09% | 584,819 |
| 2019-09-30 | 2019-09-26 | 3.356 | 175,204 | -1,001 | 0.09% | 588,000 |
| 2019-09-27 | 2019-09-25 | 3.176 | 176,205 | -18,021 | 0.09% | 559,680 |
| 2019-09-26 | 2019-09-24 | 3.196 | 194,226 | -16,019 | 0.10% | 620,800 |
| 2019-09-25 | 2019-09-23 | 3.356 | 210,245 | -4,004 | 0.11% | 705,601 |
| 2019-09-24 | 2019-09-20 | 3.376 | 214,249 | +17,019 | 0.12% | 723,319 |
| 2019-09-23 | 2019-09-19 | 3.376 | 197,230 | +7,009 | 0.11% | 665,862 |
| 2019-09-20 | 2019-09-18 | 3.356 | 190,221 | -32,038 | 0.10% | 638,399 |
| 2019-09-19 | 2019-09-17 | 3.276 | 222,259 | -9,010 | 0.12% | 728,161 |
| 2019-09-18 | 2019-09-16 | 3.376 | 231,269 | -7,008 | 0.12% | 780,779 |
| 2019-09-17 | 2019-09-13 | 3.416 | 238,277 | -5,006 | 0.13% | 813,959 |
| 2019-09-16 | 2019-09-12 | 3.416 | 243,283 | +2,002 | 0.13% | 831,060 |
| 2019-09-13 | 2019-09-11 | 3.456 | 241,281 | -48,056 | 0.13% | 833,861 |
| 2019-09-12 | 2019-09-10 | 3.456 | 289,337 | -13,015 | 0.16% | 999,941 |
| 2019-09-11 | 2019-09-09 | 3.396 | 302,352 | +22,026 | 0.16% | 1,026,800 |
| 2019-09-10 | 2019-09-06 | 3.436 | 280,326 | +3,003 | 0.15% | 963,199 |
| 2019-09-09 | 2019-09-05 | 3.396 | 277,323 | +8,010 | 0.15% | 941,801 |
| 2019-09-06 | 2019-09-04 | 3.396 | 269,313 | +42,049 | 0.14% | 914,599 |
| 2019-09-05 | 2019-09-03 | 3.496 | 227,264 | -6,007 | 0.12% | 794,498 |
| 2019-09-04 | 2019-09-02 | 3.336 | 233,271 | +32,037 | 0.13% | 778,218 |
| 2019-09-03 | 2019-08-30 | 3.176 | 201,234 | -27,032 | 0.11% | 639,179 |
| 2019-09-02 | 2019-08-29 | 3.116 | 228,266 | +193,225 | 0.12% | 711,361 |
| 2019-08-30 | 2019-08-28 | 2.697 | 35,041 | +4,005 | 0.02% | 94,501 |
| 2019-08-29 | 2019-08-27 | 2.817 | 31,036 | -20,023 | 0.02% | 87,420 |
| 2019-08-28 | 2019-08-26 | 2.997 | 51,059 | +25,000 | 0.03% | 152,999 |
| 2019-08-27 | 2019-08-23 | 3.116 | 26,059 | -14,017 | 0.01% | 81,209 |
| 2019-08-26 | 2019-08-22 | 3.076 | 40,076 | -7,008 | 0.02% | 123,290 |
| 2019-08-23 | 2019-08-21 | 3.116 | 47,084 | -3,003 | 0.03% | 146,731 |
| 2019-08-22 | 2019-08-20 | 3.156 | 50,087 | -44,052 | 0.03% | 158,091 |
| 2019-08-21 | 2019-08-19 | 3.116 | 94,139 | -16,018 | 0.05% | 293,372 |
| 2019-08-20 | 2019-08-16 | 3.036 | 110,157 | +8,009 | 0.06% | 334,488 |
| 2019-08-19 | 2019-08-15 | 3.036 | 102,148 | +18,021 | 0.05% | 310,169 |
| 2019-08-16 | 2019-08-14 | 3.176 | 84,127 | -22,026 | 0.05% | 267,213 |
| 2019-08-15 | 2019-08-13 | 3.076 | 106,153 | +70,082 | 0.06% | 326,571 |
| 2019-08-14 | 2019-08-12 | 3.116 | 36,071 | -17,020 | 0.02% | 112,411 |
| 2019-08-13 | 2019-08-09 | 3.196 | 53,091 | +21,025 | 0.03% | 169,693 |
| 2019-08-09 | 2019-08-07 | 3.456 | 32,066 | -2,003 | 0.02% | 110,819 |
| 2019-08-08 | 2019-08-06 | 3.436 | 34,069 | +19,022 | 0.02% | 117,061 |
| 2019-08-07 | 2019-08-05 | 3.576 | 15,047 | -34,039 | 0.01% | 53,806 |
| 2019-08-06 | 2019-08-02 | 3.676 | 49,086 | -2,002 | 0.03% | 180,426 |
| 2019-08-05 | 2019-08-01 | 3.776 | 51,088 | +12,014 | 0.03% | 192,888 |
| 2019-08-01 | 2019-07-30 | 3.836 | 39,074 | +12,014 | 0.02% | 149,870 |
| 2019-07-30 | 2019-07-26 | 3.895 | 27,060 | +9,771 | 0.01% | 105,411 |
| 2019-07-25 | 2019-07-23 | 3.915 | 17,289 | -16,019 | 0.01% | 67,694 |
| 2019-07-24 | 2019-07-22 | 3.895 | 33,308 | -28,032 | 0.02% | 129,750 |
| 2019-07-23 | 2019-07-19 | 3.975 | 61,340 | +13,015 | 0.03% | 243,849 |
| 2019-07-22 | 2019-07-18 | 3.935 | 48,325 | -37,043 | 0.03% | 190,179 |
| 2019-07-19 | 2019-07-17 | 3.995 | 85,368 | +3,003 | 0.05% | 341,075 |
| 2019-07-18 | 2019-07-16 | 4.035 | 82,365 | +17,020 | 0.04% | 332,367 |
| 2019-07-17 | 2019-07-15 | 4.035 | 65,345 | -59,000 | 0.04% | 263,687 |
| 2019-07-16 | 2019-07-12 | 4.075 | 124,345 | -78,131 | 0.07% | 506,737 |
| 2019-07-15 | 2019-07-11 | 4.195 | 202,476 | -49,057 | 0.11% | 849,409 |
| 2019-07-12 | 2019-07-10 | 4.215 | 251,533 | -441,273 | 0.14% | 1,060,234 |
| 2019-07-11 | 2019-07-09 | 4.235 | 692,806 | +218,254 | 0.37% | 2,934,079 |
| 2019-07-10 | 2019-07-08 | 4.055 | 474,552 | +436,508 | 0.25% | 1,924,439 |
| 2019-07-09 | 2019-07-05 | 4.175 | 38,044 | -5,006 | 0.02% | 158,839 |
| 2019-07-08 | 2019-07-04 | 4.175 | 43,050 | -136,159 | 0.02% | 179,740 |
| 2019-07-05 | 2019-07-03 | 4.195 | 179,209 | +158,185 | 0.10% | 751,802 |
| 2019-07-04 | 2019-07-02 | 3.975 | 21,024 | -63,074 | 0.01% | 83,578 |
| 2019-07-03 | 2019-06-28 | 4.335 | 84,098 | -36,042 | 0.05% | 364,561 |
| 2019-07-02 | 2019-06-27 | 4.635 | 120,140 | -27,031 | 0.06% | 556,801 |
| 2019-06-28 | 2019-06-26 | 4.495 | 147,171 | +11,013 | 0.08% | 661,499 |
| 2019-06-27 | 2019-06-25 | 4.535 | 136,158 | -25,030 | 0.07% | 617,438 |
| 2019-06-26 | 2019-06-24 | 4.655 | 161,188 | +72,084 | 0.09% | 750,262 |
| 2019-06-25 | 2019-06-21 | 4.195 | 89,104 | -15,017 | 0.05% | 373,801 |
| 2019-06-24 | 2019-06-20 | 3.995 | 104,121 | -27,032 | 0.06% | 415,999 |
| 2019-06-21 | 2019-06-19 | 3.955 | 131,153 | +114,133 | 0.07% | 518,761 |
| 2019-06-18 | 2019-06-14 | 3.316 | 17,020 | -31,036 | 0.01% | 56,441 |
| 2019-06-17 | 2019-06-13 | 3.436 | 48,056 | +32,037 | 0.03% | 165,120 |
| 2019-06-14 | 2019-06-12 | 3.356 | 16,019 | -18,021 | 0.01% | 53,761 |
| 2019-06-13 | 2019-06-11 | 3.436 | 34,040 | +16,019 | 0.02% | 116,961 |
| 2019-06-12 | 2019-06-10 | 3.376 | 18,021 | +7,008 | 0.01% | 60,840 |
| 2019-06-11 | 2019-06-06 | 3.296 | 11,013 | +3,004 | 0.01% | 36,301 |
| 2019-06-05 | 2019-06-03 | 3.436 | 8,009 | -36,042 | 0.00% | 27,519 |
| 2019-06-04 | 2019-05-31 | 3.736 | 44,051 | -7,008 | 0.02% | 164,559 |
| 2019-05-31 | 2019-05-29 | 3.895 | 51,059 | -50,059 | 0.03% | 198,898 |
| 2019-05-30 | 2019-05-28 | 3.975 | 101,118 | +19,022 | 0.05% | 401,981 |
| 2019-05-29 | 2019-05-27 | 3.796 | 82,096 | -12,014 | 0.04% | 311,602 |
| 2019-05-28 | 2019-05-24 | 3.676 | 94,110 | -9,010 | 0.05% | 345,922 |
| 2019-05-27 | 2019-05-23 | 3.676 | 103,120 | -43,050 | 0.06% | 379,040 |
| 2019-05-24 | 2019-05-22 | 3.836 | 146,170 | +55,064 | 0.08% | 560,640 |
| 2019-05-23 | 2019-05-21 | 3.696 | 91,106 | +13,015 | 0.05% | 336,700 |
| 2019-05-22 | 2019-05-20 | 3.756 | 78,091 | +57,067 | 0.04% | 293,280 |
| 2019-05-21 | 2019-05-17 | 3.955 | 21,024 | +10,011 | 0.01% | 83,158 |
| 2019-05-20 | 2019-05-16 | 4.195 | 11,013 | +5,006 | 0.01% | 46,201 |
| 2019-05-17 | 2019-05-15 | 4.375 | 6,007 | -170,198 | 0.00% | 26,280 |
| 2019-05-16 | 2019-05-14 | 4.335 | 176,205 | +174,203 | 0.09% | 763,840 |
| 2019-05-15 | 2019-05-10 | 3.935 | 2,002 | -2,003 | 0.00% | 7,879 |
| 2019-05-14 | 2019-05-09 | 3.716 | 4,005 | -8,009 | 0.00% | 14,881 |
| 2019-05-10 | 2019-05-08 | 3.875 | 12,014 | -10,012 | 0.01% | 46,560 |
| 2019-05-09 | 2019-05-07 | 4.075 | 22,026 | -18,021 | 0.01% | 89,761 |
| 2019-05-08 | 2019-05-06 | 4.095 | 40,047 | +10,012 | 0.02% | 164,002 |
| 2019-05-07 | 2019-05-03 | 4.215 | 30,035 | -10,012 | 0.02% | 126,600 |
| 2019-05-06 | 2019-05-02 | 4.235 | 40,047 | +2,003 | 0.02% | 169,602 |
| 2019-05-03 | 2019-04-30 | 4.295 | 38,044 | +19,022 | 0.02% | 163,399 |
| 2019-05-02 | 2019-04-29 | 4.215 | 19,022 | +5,006 | 0.01% | 80,179 |
| 2019-04-30 | 2019-04-26 | 4.295 | 14,016 | -27,032 | 0.01% | 60,199 |
| 2019-04-29 | 2019-04-25 | 4.255 | 41,048 | +30,035 | 0.02% | 174,661 |
| 2019-04-26 | 2019-04-24 | 4.435 | 11,013 | -6,007 | 0.01% | 48,841 |
| 2019-04-25 | 2019-04-23 | 4.555 | 17,020 | +1,001 | 0.01% | 77,521 |
| 2019-04-24 | 2019-04-18 | 4.655 | 16,019 | -32,037 | 0.01% | 74,562 |
| 2019-04-23 | 2019-04-17 | 4.854 | 48,056 | -28,033 | 0.03% | 233,280 |
| 2019-04-18 | 2019-04-16 | 4.675 | 76,089 | +74,087 | 0.04% | 355,682 |
| 2019-04-16 | 2019-04-12 | 4.734 | 2,002 | -96,112 | 0.00% | 9,478 |
| 2019-04-15 | 2019-04-11 | 5.034 | 98,114 | -226,264 | 0.05% | 493,919 |
| 2019-04-12 | 2019-04-10 | 5.274 | 324,378 | +320,373 | 0.17% | 1,710,723 |
| 2019-04-11 | 2019-04-09 | 5.414 | 4,005 | -346,403 | 0.00% | 21,682 |
| 2019-04-10 | 2019-04-08 | 5.613 | 350,408 | -186,217 | 0.19% | 1,967,001 |
| 2019-04-09 | 2019-04-04 | 5.234 | 536,625 | +518,604 | 0.29% | 2,808,642 |
| 2019-04-08 | 2019-04-03 | 4.774 | 18,021 | -216,252 | 0.01% | 86,040 |
| 2019-04-04 | 2019-04-02 | 4.455 | 234,273 | +230,268 | 0.13% | 1,043,642 |
| 2019-04-03 | 2019-04-01 | 4.115 | 4,005 | -84,098 | 0.00% | 16,481 |
| 2019-04-02 | 2019-03-29 | 4.255 | 88,103 | +44,052 | 0.05% | 374,882 |
| 2019-04-01 | 2019-03-28 | 3.995 | 44,051 | +28,032 | 0.02% | 175,999 |
| 2019-03-29 | 2019-03-27 | 3.955 | 16,019 | +14,017 | 0.01% | 63,361 |
| 2019-03-28 | 2019-03-26 | 4.275 | 2,002 | -137,160 | 0.00% | 8,559 |
| 2019-03-27 | 2019-03-25 | 4.415 | 139,162 | -69,621 | 0.07% | 614,380 |
| 2019-03-26 | 2019-03-22 | 6.313 | 208,783 | -25,029 | 0.11% | 1,317,973 |
| 2019-03-25 | 2019-03-21 | 6.113 | 233,812 | -63,074 | 0.13% | 1,429,264 |
| 2019-03-22 | 2019-03-20 | 6.213 | 296,886 | +63,074 | 0.16% | 1,844,482 |
| 2019-03-21 | 2019-03-19 | 6.133 | 233,812 | -18,021 | 0.13% | 1,433,935 |
| 2019-03-20 | 2019-03-18 | 6.153 | 251,833 | -24,028 | 0.14% | 1,549,486 |
| 2019-03-19 | 2019-03-15 | 6.193 | 275,861 | +62,072 | 0.15% | 1,708,348 |
| 2019-03-18 | 2019-03-14 | 6.073 | 213,789 | +47,055 | 0.11% | 1,298,324 |
| 2019-03-15 | 2019-03-13 | 6.213 | 166,734 | +31,036 | 0.09% | 1,035,878 |
| 2019-03-14 | 2019-03-12 | 6.193 | 135,698 | +9,011 | 0.07% | 840,348 |
| 2019-03-13 | 2019-03-11 | 6.273 | 126,687 | +31,036 | 0.07% | 794,668 |
| 2019-03-12 | 2019-03-08 | 6.193 | 95,651 | -23,027 | 0.05% | 592,346 |
| 2019-03-11 | 2019-03-07 | 6.393 | 118,678 | +14,016 | 0.06% | 758,655 |
| 2019-03-08 | 2019-03-06 | 6.512 | 104,662 | +19,022 | 0.06% | 681,602 |
| 2019-03-07 | 2019-03-05 | 6.552 | 85,640 | -79,092 | 0.05% | 561,145 |
| 2019-03-06 | 2019-03-04 | 6.572 | 164,732 | +27,032 | 0.09% | 1,082,675 |
| 2019-03-05 | 2019-03-01 | 6.233 | 137,700 | +50,058 | 0.07% | 858,248 |
| 2019-03-04 | 2019-02-28 | 6.153 | 87,642 | +3,003 | 0.05% | 539,246 |
| 2019-03-01 | 2019-02-27 | 6.093 | 84,639 | -54,062 | 0.05% | 515,697 |
| 2019-02-28 | 2019-02-26 | 6.233 | 138,701 | -17,020 | 0.07% | 864,487 |
| 2019-02-27 | 2019-02-25 | 6.373 | 155,721 | -67,078 | 0.08% | 992,344 |
| 2019-02-26 | 2019-02-22 | 6.492 | 222,799 | +109,127 | 0.12% | 1,446,508 |
| 2019-02-25 | 2019-02-21 | 6.333 | 113,672 | -7,008 | 0.06% | 719,842 |
| 2019-02-22 | 2019-02-20 | 6.413 | 120,680 | +14,016 | 0.06% | 773,864 |
| 2019-02-21 | 2019-02-19 | 6.532 | 106,664 | -93,109 | 0.06% | 696,771 |
| 2019-02-20 | 2019-02-18 | 6.632 | 199,773 | +10,012 | 0.11% | 1,324,949 |
| 2019-02-19 | 2019-02-15 | 6.373 | 189,761 | -87,101 | 0.10% | 1,209,266 |
| 2019-02-18 | 2019-02-14 | 6.812 | 276,862 | +22,025 | 0.15% | 1,886,001 |
| 2019-02-15 | 2019-02-13 | 6.732 | 254,837 | -130,151 | 0.14% | 1,715,602 |
| 2019-02-14 | 2019-02-12 | 6.632 | 384,988 | +61,071 | 0.21% | 2,553,345 |
| 2019-02-13 | 2019-02-11 | 6.313 | 323,917 | +97,113 | 0.17% | 2,044,773 |
| 2019-02-12 | 2019-02-08 | 6.173 | 226,804 | -53,062 | 0.12% | 1,400,017 |
| 2019-02-11 | 2019-02-04 | 6.472 | 279,866 | +63,074 | 0.15% | 1,811,421 |
| 2019-02-08 | 2019-01-31 | 6.213 | 216,792 | +2,002 | 0.12% | 1,346,877 |
| 2019-02-01 | 2019-01-30 | 6.073 | 214,790 | -225,262 | 0.12% | 1,304,403 |
| 2019-01-31 | 2019-01-29 | 5.853 | 440,052 | +283,330 | 0.24% | 2,575,704 |
| 2019-01-30 | 2019-01-28 | 6.233 | 156,722 | +72,083 | 0.08% | 976,807 |
| 2019-01-29 | 2019-01-25 | 6.712 | 84,639 | -185,215 | 0.05% | 568,112 |
| 2019-01-28 | 2019-01-24 | 6.712 | 269,854 | +142,165 | 0.14% | 1,811,308 |
| 2019-01-25 | 2019-01-23 | 6.173 | 127,689 | -135,157 | 0.07% | 788,200 |
| 2019-01-24 | 2019-01-22 | 6.452 | 262,846 | +92,107 | 0.14% | 1,696,009 |
| 2019-01-23 | 2019-01-21 | 5.853 | 170,739 | +71,083 | 0.09% | 999,366 |
| 2019-01-22 | 2019-01-18 | 4.994 | 99,656 | -79,092 | 0.05% | 497,700 |
| 2019-01-21 | 2019-01-17 | 4.814 | 178,748 | +135,157 | 0.10% | 860,563 |
| 2019-01-18 | 2019-01-16 | 4.495 | 43,591 | -415,263 | 0.02% | 195,931 |
| 2019-01-17 | 2019-01-15 | 4.894 | 458,854 | +118,137 | 0.25% | 2,245,768 |
| 2019-01-16 | 2019-01-14 | 4.195 | 340,717 | +33,039 | 0.18% | 1,429,346 |
| 2019-01-15 | 2019-01-11 | 3.356 | 307,678 | -9,011 | 0.17% | 1,032,595 |
| 2019-01-14 | 2019-01-10 | 3.396 | 316,689 | +25,030 | 0.17% | 1,075,489 |
| 2019-01-11 | 2019-01-09 | 3.396 | 291,659 | +4,004 | 0.16% | 990,486 |
| 2019-01-09 | 2019-01-07 | 3.456 | 287,655 | +8,010 | 0.15% | 994,128 |
| 2019-01-08 | 2019-01-04 | 3.376 | 279,645 | +42,048 | 0.15% | 944,100 |
| 2019-01-07 | 2019-01-03 | 3.216 | 237,597 | +10,012 | 0.13% | 764,172 |
| 2019-01-04 | 2019-01-02 | 3.436 | 227,585 | -2,002 | 0.12% | 781,981 |
| 2019-01-03 | 2018-12-31 | 3.476 | 229,587 | +20,023 | 0.12% | 798,033 |
| 2019-01-02 | 2018-12-27 | 3.296 | 209,564 | -29,034 | 0.11% | 690,756 |
| 2018-12-28 | 2018-12-24 | 3.796 | 238,598 | +13,015 | 0.13% | 905,617 |
| 2018-12-27 | 2018-12-20 | 3.516 | 225,583 | +27,032 | 0.12% | 793,128 |
| 2018-12-21 | 2018-12-19 | 3.776 | 198,551 | -5,006 | 0.11% | 749,649 |
| 2018-12-20 | 2018-12-18 | 4.295 | 203,557 | +9,011 | 0.11% | 874,276 |
| 2018-12-19 | 2018-12-17 | 4.535 | 194,546 | -1,002 | 0.10% | 882,211 |
| 2018-12-18 | 2018-12-14 | 4.934 | 195,548 | +1,002 | 0.10% | 964,883 |
| 2018-12-10 | 2018-12-06 | 5.713 | 194,546 | -14,017 | 0.10% | 1,111,508 |
| 2018-12-07 | 2018-12-05 | 5.833 | 208,563 | +13,015 | 0.11% | 1,216,590 |
| 2018-12-06 | 2018-12-04 | 5.953 | 195,548 | -9,010 | 0.10% | 1,164,110 |
| 2018-12-05 | 2018-12-03 | 5.993 | 204,558 | -30,035 | 0.11% | 1,225,920 |
| 2018-12-04 | 2018-11-30 | 5.813 | 234,593 | +36,042 | 0.13% | 1,363,742 |
| 2018-12-03 | 2018-11-29 | 5.813 | 198,551 | -8,009 | 0.11% | 1,154,222 |
| 2018-11-30 | 2018-11-28 | 5.813 | 206,560 | -2,003 | 0.11% | 1,200,780 |
| 2018-11-29 | 2018-11-27 | 5.793 | 208,563 | -20,023 | 0.11% | 1,208,258 |
| 2018-11-28 | 2018-11-26 | 5.693 | 228,586 | +5,006 | 0.12% | 1,301,424 |
| 2018-11-27 | 2018-11-23 | 5.813 | 223,580 | -8,010 | 0.12% | 1,299,721 |
| 2018-11-26 | 2018-11-22 | 5.813 | 231,590 | +12,014 | 0.12% | 1,346,285 |
| 2018-11-23 | 2018-11-21 | 5.833 | 219,576 | -4,004 | 0.12% | 1,280,831 |
| 2018-11-22 | 2018-11-20 | 5.893 | 223,580 | +10,011 | 0.12% | 1,317,587 |
| 2018-11-21 | 2018-11-19 | 6.033 | 213,569 | -12,014 | 0.11% | 1,288,455 |
| 2018-11-20 | 2018-11-16 | 6.053 | 225,583 | -1,001 | 0.12% | 1,365,442 |
| 2018-11-19 | 2018-11-15 | 6.053 | 226,584 | +7,008 | 0.12% | 1,371,501 |
| 2018-11-16 | 2018-11-14 | 5.993 | 219,576 | -21,024 | 0.12% | 1,315,923 |
| 2018-11-15 | 2018-11-13 | 6.033 | 240,600 | -8,009 | 0.13% | 1,451,533 |
| 2018-11-14 | 2018-11-12 | 6.053 | 248,609 | +45,052 | 0.13% | 1,504,817 |
| 2018-11-13 | 2018-11-09 | 6.073 | 203,557 | +4,005 | 0.11% | 1,236,186 |
| 2018-11-12 | 2018-11-08 | 6.512 | 199,552 | +1,001 | 0.11% | 1,299,565 |
| 2018-11-09 | 2018-11-07 | 6.572 | 198,551 | -34,040 | 0.11% | 1,304,945 |
| 2018-11-08 | 2018-11-06 | 6.772 | 232,591 | +12,014 | 0.12% | 1,575,132 |
| 2018-11-07 | 2018-11-05 | 6.572 | 220,577 | +26,031 | 0.12% | 1,449,707 |
| 2018-11-06 | 2018-11-02 | 6.852 | 194,546 | +3,003 | 0.10% | 1,333,032 |
| 2018-11-05 | 2018-11-01 | 6.113 | 191,543 | -20,023 | 0.10% | 1,170,879 |
| 2018-11-02 | 2018-10-31 | 5.853 | 211,566 | +20,023 | 0.11% | 1,238,334 |
| 2018-10-31 | 2018-10-29 | 5.613 | 191,543 | +1,001 | 0.10% | 1,075,219 |
| 2018-10-30 | 2018-10-26 | 5.593 | 190,542 | -14,016 | 0.10% | 1,065,793 |
| 2018-10-29 | 2018-10-25 | 5.793 | 204,558 | +14,016 | 0.11% | 1,185,056 |
| 2018-10-26 | 2018-10-24 | 5.733 | 190,542 | +1,001 | 0.10% | 1,092,438 |
| 2018-10-25 | 2018-10-23 | 6.153 | 189,541 | -7,008 | 0.10% | 1,166,214 |
| 2018-10-24 | 2018-10-22 | 6.552 | 196,549 | +6,007 | 0.11% | 1,287,861 |
| 2018-10-23 | 2018-10-19 | 6.293 | 190,542 | -11,013 | 0.10% | 1,199,018 |
| 2018-10-22 | 2018-10-18 | 6.173 | 201,555 | +6,007 | 0.11% | 1,244,160 |
| 2018-10-18 | 2018-10-15 | 6.213 | 195,548 | -2,002 | 0.10% | 1,214,893 |
| 2018-10-16 | 2018-10-12 | 6.393 | 197,550 | -1,001 | 0.11% | 1,262,849 |
| 2018-10-15 | 2018-10-11 | 6.013 | 198,551 | +44,051 | 0.11% | 1,193,886 |
| 2018-10-12 | 2018-10-10 | 6.452 | 154,500 | -1,001 | 0.08% | 996,908 |
| 2018-10-11 | 2018-10-09 | 6.852 | 155,501 | -3,003 | 0.08% | 1,065,495 |
| 2018-10-10 | 2018-10-08 | 6.612 | 158,504 | +22,025 | 0.09% | 1,048,075 |
| 2018-10-09 | 2018-10-05 | 7.212 | 136,479 | -9,010 | 0.07% | 984,232 |
| 2018-10-08 | 2018-10-04 | 7.531 | 145,489 | -29,034 | 0.08% | 1,095,710 |
| 2018-10-05 | 2018-10-03 | 7.671 | 174,523 | +47,055 | 0.09% | 1,338,777 |
| 2018-10-04 | 2018-10-02 | 7.311 | 127,468 | +21,024 | 0.07% | 931,980 |
| 2018-10-03 | 2018-09-28 | 7.731 | 106,444 | +7,008 | 0.06% | 822,918 |
| 2018-10-02 | 2018-09-27 | 7.651 | 99,436 | -78,091 | 0.05% | 760,793 |
| 2018-09-28 | 2018-09-26 | 7.951 | 177,527 | +78,091 | 0.10% | 1,411,470 |
| 2018-09-27 | 2018-09-24 | 8.210 | 99,436 | +1,001 | 0.05% | 816,413 |
| 2018-09-26 | 2018-09-21 | 8.490 | 98,435 | +2,003 | 0.05% | 835,724 |
| 2018-09-24 | 2018-09-20 | 8.410 | 96,432 | +29,034 | 0.05% | 811,012 |
| 2018-09-21 | 2018-09-19 | 8.650 | 67,398 | -18,021 | 0.04% | 582,987 |
| 2018-09-20 | 2018-09-18 | 8.550 | 85,419 | +26,030 | 0.05% | 730,336 |
| 2018-09-19 | 2018-09-17 | 8.650 | 59,389 | -991,834 | 0.03% | 513,710 |
| 2018-09-18 | 2018-09-14 | 9.973 | 1,051,223 | -28,033 | 0.56% | 10,483,385 |
| 2018-09-17 | 2018-09-13 | 9.442 | 1,079,256 | +78,229 | 0.58% | 10,190,449 |
| 2018-09-14 | 2018-09-12 | 8.890 | 1,001,027 | +845,500 | 0.57% | 8,899,562 |
| 2018-09-13 | 2018-09-11 | 9.294 | 155,527 | +43,359 | 0.09% | 1,445,402 |
| 2018-09-12 | 2018-09-10 | 10.142 | 112,168 | -942 | 0.06% | 1,137,642 |
| 2018-09-11 | 2018-09-07 | 10.949 | 113,110 | -42,417 | 0.06% | 1,238,396 |
| 2018-09-10 | 2018-09-06 | 10.779 | 155,527 | -25,450 | 0.09% | 1,676,403 |
| 2018-09-06 | 2018-09-04 | 11.246 | 180,977 | +34,876 | 0.10% | 2,035,205 |
| 2018-09-05 | 2018-09-03 | 10.736 | 146,101 | -81,062 | 0.08% | 1,568,601 |
| 2018-09-04 | 2018-08-31 | 11.373 | 227,163 | +128,191 | 0.13% | 2,583,516 |
| 2018-09-03 | 2018-08-30 | 11.564 | 98,972 | -1,885 | 0.06% | 1,144,505 |
| 2018-08-31 | 2018-08-29 | 12.243 | 100,857 | +5,656 | 0.06% | 1,234,783 |
| 2018-08-30 | 2018-08-28 | 12.922 | 95,201 | +11,311 | 0.05% | 1,230,177 |
| 2018-08-29 | 2018-08-27 | 12.879 | 83,890 | +2,828 | 0.05% | 1,080,458 |
| 2018-08-28 | 2018-08-24 | 12.879 | 81,062 | -10,369 | 0.05% | 1,044,034 |
| 2018-08-27 | 2018-08-23 | 13.261 | 91,431 | -30,163 | 0.05% | 1,212,502 |
| 2018-08-24 | 2018-08-22 | 13.049 | 121,594 | +17,909 | 0.07% | 1,586,705 |
| 2018-08-23 | 2018-08-21 | 12.370 | 103,685 | +7,541 | 0.06% | 1,282,606 |
| 2018-08-22 | 2018-08-20 | 11.437 | 96,144 | +29,220 | 0.05% | 1,099,562 |
| 2018-08-21 | 2018-08-17 | 11.479 | 66,924 | -28,277 | 0.04% | 768,224 |
| 2018-08-20 | 2018-08-16 | 11.882 | 95,201 | +65,038 | 0.05% | 1,131,197 |
| 2018-08-17 | 2018-08-15 | 12.307 | 30,163 | +21,680 | 0.02% | 371,203 |
| 2018-08-16 | 2018-08-14 | 12.731 | 8,483 | -39,589 | 0.00% | 107,996 |
| 2018-08-15 | 2018-08-13 | 13.643 | 48,072 | +13,196 | 0.03% | 655,861 |
| 2018-08-14 | 2018-08-10 | 13.686 | 34,876 | +3,771 | 0.02% | 477,304 |
| 2018-08-13 | 2018-08-09 | 13.834 | 31,105 | +3,770 | 0.02% | 430,315 |
| 2018-08-09 | 2018-08-07 | 13.622 | 27,335 | +25,450 | 0.02% | 372,360 |
| 2018-08-06 | 2018-08-02 | 14.237 | 1,885 | -7,541 | 0.00% | 26,838 |
| 2018-08-03 | 2018-08-01 | 14.492 | 9,426 | +943 | 0.01% | 136,602 |
| 2018-08-02 | 2018-07-31 | 13.940 | 8,483 | +6,598 | 0.00% | 118,256 |
| 2018-08-01 | 2018-07-30 | 14.386 | 1,885 | -5,486 | 0.00% | 27,118 |
| 2018-07-31 | 2018-07-27 | 14.747 | 7,371 | -189,630 | 0.00% | 108,698 |
| 2018-07-30 | 2018-07-26 | 14.577 | 197,001 | -56,501 | 0.11% | 2,871,667 |
| 2018-07-27 | 2018-07-25 | 14.619 | 253,502 | +89,546 | 0.14% | 3,706,034 |
| 2018-07-26 | 2018-07-24 | 14.068 | 163,956 | -11,311 | 0.09% | 2,306,480 |
| 2018-07-25 | 2018-07-23 | 14.832 | 175,267 | -83,891 | 0.10% | 2,599,478 |
| 2018-07-24 | 2018-07-20 | 15.277 | 259,158 | +242,245 | 0.15% | 3,959,186 |
| 2018-07-23 | 2018-07-19 | 15.044 | 16,913 | -72,094 | 0.01% | 254,434 |
| 2018-07-20 | 2018-07-18 | 14.980 | 89,007 | +82,948 | 0.05% | 1,333,330 |
| 2018-07-19 | 2018-07-17 | 14.810 | 6,059 | -75,245 | 0.00% | 89,736 |
| 2018-07-18 | 2018-07-16 | 12.837 | 81,304 | -21,680 | 0.05% | 1,043,701 |
| 2018-07-17 | 2018-07-13 | 12.582 | 102,984 | +22,622 | 0.06% | 1,295,786 |
| 2018-07-16 | 2018-07-12 | 12.625 | 80,362 | +36,761 | 0.05% | 1,014,557 |
| 2018-07-13 | 2018-07-11 | 12.604 | 43,601 | +31,106 | 0.02% | 549,530 |
| 2018-07-12 | 2018-07-10 | 12.667 | 12,495 | -11,311 | 0.01% | 158,278 |
| 2018-07-11 | 2018-07-09 | 12.795 | 23,806 | -114,641 | 0.01% | 304,588 |
| 2018-07-10 | 2018-07-06 | 12.519 | 138,447 | +38,646 | 0.08% | 1,733,183 |
| 2018-07-09 | 2018-07-05 | 12.285 | 99,801 | +12,254 | 0.06% | 1,226,090 |
| 2018-07-06 | 2018-07-04 | 12.519 | 87,547 | -7,541 | 0.05% | 1,095,979 |
| 2018-07-05 | 2018-07-03 | 13.028 | 95,088 | -14,139 | 0.05% | 1,238,805 |
| 2018-07-04 | 2018-06-29 | 13.325 | 109,227 | +28,278 | 0.05% | 1,455,454 |
| 2018-07-03 | 2018-06-28 | 12.943 | 80,949 | +16,966 | 0.04% | 1,047,732 |
| 2018-06-29 | 2018-06-27 | 12.625 | 63,983 | +8,484 | 0.03% | 807,775 |
| 2018-06-28 | 2018-06-26 | 13.665 | 55,499 | -532,675 | 0.03% | 758,368 |
| 2018-06-27 | 2018-06-25 | 15.112 | 588,174 | -129,134 | 0.28% | 8,888,219 |
| 2018-06-26 | 2018-06-22 | 15.820 | 717,308 | +49,293 | 0.34% | 11,347,494 |
| 2018-06-25 | 2018-06-21 | 15.731 | 668,015 | +515,248 | 0.33% | 10,508,580 |
| 2018-06-22 | 2018-06-20 | 15.842 | 152,767 | +67,796 | 0.08% | 2,420,086 |
| 2018-06-21 | 2018-06-19 | 15.488 | 84,971 | -9,744 | 0.04% | 1,316,003 |
| 2018-06-20 | 2018-06-15 | 16.196 | 94,715 | -100,537 | 0.05% | 1,533,974 |
| 2018-06-19 | 2018-06-14 | 16.240 | 195,252 | +4,520 | 0.10% | 3,170,880 |
| 2018-06-15 | 2018-06-13 | 16.218 | 190,732 | -904 | 0.09% | 3,093,255 |
| 2018-06-14 | 2018-06-12 | 16.218 | 191,636 | -2,712 | 0.10% | 3,107,916 |
| 2018-06-13 | 2018-06-11 | 16.107 | 194,348 | +64,180 | 0.10% | 3,130,399 |
| 2018-06-12 | 2018-06-08 | 15.864 | 130,168 | +36,158 | 0.06% | 2,064,960 |
| 2018-06-11 | 2018-06-07 | 15.244 | 94,010 | -47,909 | 0.05% | 1,433,117 |
| 2018-06-08 | 2018-06-06 | 16.705 | 141,919 | -54,237 | 0.07% | 2,370,695 |
| 2018-06-07 | 2018-06-05 | 15.886 | 196,156 | +52,429 | 0.10% | 3,116,121 |
| 2018-06-06 | 2018-06-04 | 15.067 | 143,727 | -44,293 | 0.07% | 2,165,577 |
| 2018-06-05 | 2018-06-01 | 15.089 | 188,020 | -55,141 | 0.09% | 2,837,113 |
| 2018-06-04 | 2018-05-31 | 15.089 | 243,161 | +62,372 | 0.12% | 3,669,159 |
| 2018-06-01 | 2018-05-30 | 14.603 | 180,789 | +93,106 | 0.09% | 2,640,002 |
| 2018-05-31 | 2018-05-29 | 14.094 | 87,683 | +19,887 | 0.04% | 1,235,785 |
| 2018-05-30 | 2018-05-28 | 14.249 | 67,796 | -61,468 | 0.03% | 966,002 |
| 2018-05-29 | 2018-05-25 | 14.603 | 129,264 | -33,446 | 0.06% | 1,887,599 |
| 2018-05-28 | 2018-05-24 | 14.846 | 162,710 | -20,791 | 0.08% | 2,415,600 |
| 2018-05-25 | 2018-05-23 | 14.204 | 183,501 | +30,734 | 0.09% | 2,606,524 |
| 2018-05-24 | 2018-05-21 | 14.072 | 152,767 | +63,276 | 0.08% | 2,149,685 |
| 2018-05-23 | 2018-05-18 | 13.806 | 89,491 | +16,271 | 0.04% | 1,235,527 |
| 2018-05-21 | 2018-05-17 | 13.828 | 73,220 | +4,520 | 0.04% | 1,012,507 |
| 2018-05-18 | 2018-05-16 | 13.629 | 68,700 | -26,214 | 0.03% | 936,323 |
| 2018-05-17 | 2018-05-15 | 13.939 | 94,914 | -46,101 | 0.05% | 1,322,998 |
| 2018-05-16 | 2018-05-14 | 14.204 | 141,015 | +73,219 | 0.07% | 2,003,035 |
| 2018-05-15 | 2018-05-11 | 13.850 | 67,796 | -60,564 | 0.03% | 939,002 |
| 2018-05-14 | 2018-05-10 | 14.448 | 128,360 | -81,355 | 0.06% | 1,854,518 |
| 2018-05-11 | 2018-05-09 | 14.470 | 209,715 | +55,140 | 0.10% | 3,034,558 |
| 2018-05-10 | 2018-05-08 | 13.873 | 154,575 | +92,203 | 0.08% | 2,144,347 |
| 2018-05-09 | 2018-05-07 | 13.120 | 62,372 | -88,587 | 0.03% | 818,338 |
| 2018-05-08 | 2018-05-04 | 13.142 | 150,959 | -45,197 | 0.07% | 1,983,964 |
| 2018-05-07 | 2018-05-03 | 12.656 | 196,156 | +37,062 | 0.10% | 2,482,481 |
| 2018-05-04 | 2018-05-02 | 12.235 | 159,094 | +53,332 | 0.08% | 1,946,557 |
| 2018-05-03 | 2018-04-30 | 11.771 | 105,762 | -61,468 | 0.05% | 1,244,886 |
| 2018-05-02 | 2018-04-27 | 11.793 | 167,230 | +37,062 | 0.08% | 1,972,103 |
| 2018-04-30 | 2018-04-26 | 11.549 | 130,168 | +18,983 | 0.06% | 1,503,360 |
| 2018-04-27 | 2018-04-25 | 12.302 | 111,185 | +29,830 | 0.06% | 1,367,758 |
| 2018-04-26 | 2018-04-24 | 11.660 | 81,355 | -4,710 | 0.04% | 948,600 |
| 2018-04-25 | 2018-04-23 | 11.218 | 86,065 | -163,424 | 0.04% | 965,434 |
| 2018-04-23 | 2018-04-19 | 11.284 | 249,489 | +79,547 | 0.12% | 2,815,204 |
| 2018-04-20 | 2018-04-18 | 11.262 | 169,942 | +95,819 | 0.08% | 1,913,845 |
| 2018-04-19 | 2018-04-17 | 11.395 | 74,123 | -12,656 | 0.04% | 844,595 |
| 2018-04-18 | 2018-04-16 | 11.483 | 86,779 | -13,559 | 0.04% | 996,484 |
| 2018-04-17 | 2018-04-13 | 11.461 | 100,338 | -20,791 | 0.05% | 1,149,962 |
| 2018-04-16 | 2018-04-12 | 11.417 | 121,129 | +904 | 0.06% | 1,382,885 |
| 2018-04-13 | 2018-04-11 | 11.771 | 120,225 | -39,773 | 0.06% | 1,415,125 |
| 2018-04-12 | 2018-04-10 | 11.881 | 159,998 | +119,320 | 0.08% | 1,900,978 |
| 2018-04-11 | 2018-04-09 | 11.284 | 40,678 | +5,424 | 0.02% | 459,006 |
| 2018-04-10 | 2018-04-06 | 11.505 | 35,254 | -2,712 | 0.02% | 405,602 |
| 2018-04-09 | 2018-04-04 | 11.417 | 37,966 | -52,428 | 0.02% | 433,444 |
| 2018-04-06 | 2018-04-03 | 11.837 | 90,394 | +18,078 | 0.04% | 1,069,995 |
| 2018-04-04 | 2018-03-29 | 12.434 | 72,316 | -29,830 | 0.04% | 899,205 |
| 2018-04-03 | 2018-03-28 | 13.165 | 102,146 | -28,022 | 0.05% | 1,344,704 |
| 2018-03-29 | 2018-03-27 | 12.988 | 130,168 | -21,695 | 0.06% | 1,690,560 |
| 2018-03-28 | 2018-03-26 | 12.855 | 151,863 | +40,678 | 0.08% | 1,952,164 |
| 2018-03-27 | 2018-03-23 | 12.722 | 111,185 | -55,141 | 0.06% | 1,414,498 |
| 2018-03-26 | 2018-03-22 | 13.209 | 166,326 | +37,062 | 0.08% | 2,196,963 |
| 2018-03-23 | 2018-03-21 | 14.094 | 129,264 | -23,503 | 0.06% | 1,821,819 |
| 2018-03-22 | 2018-03-20 | 14.050 | 152,767 | +23,503 | 0.08% | 2,146,305 |
| 2018-03-21 | 2018-03-19 | 13.784 | 129,264 | +14,463 | 0.06% | 1,781,779 |
| 2018-03-20 | 2018-03-16 | 14.293 | 114,801 | -66,892 | 0.06% | 1,640,841 |
| 2018-03-19 | 2018-03-15 | 14.337 | 181,693 | +72,316 | 0.09% | 2,604,962 |
| 2018-03-16 | 2018-03-14 | 13.364 | 109,377 | +28,926 | 0.05% | 1,461,676 |
| 2018-03-15 | 2018-03-13 | 13.319 | 80,451 | +2,712 | 0.04% | 1,071,559 |
| 2018-03-14 | 2018-03-12 | 13.010 | 77,739 | -63,276 | 0.04% | 1,011,357 |
| 2018-03-13 | 2018-03-09 | 13.231 | 141,015 | -23,503 | 0.07% | 1,865,756 |
| 2018-03-12 | 2018-03-08 | 13.010 | 164,518 | -22,599 | 0.08% | 2,140,321 |
| 2018-03-09 | 2018-03-07 | 12.700 | 187,117 | +22,599 | 0.09% | 2,376,366 |
| 2018-03-08 | 2018-03-06 | 12.656 | 164,518 | +136,496 | 0.08% | 2,082,081 |
| 2018-03-07 | 2018-03-05 | 12.744 | 28,022 | -244,065 | 0.01% | 357,116 |
| 2018-03-06 | 2018-03-02 | 13.452 | 272,087 | +9,039 | 0.14% | 3,660,156 |
| 2018-03-05 | 2018-03-01 | 13.607 | 263,048 | +135,592 | 0.13% | 3,579,302 |
| 2018-03-02 | 2018-02-28 | 13.895 | 127,456 | +32,542 | 0.06% | 1,770,958 |
| 2018-03-01 | 2018-02-27 | 13.673 | 94,914 | +12,655 | 0.05% | 1,297,798 |
| 2018-02-28 | 2018-02-26 | 14.094 | 82,259 | -6,328 | 0.04% | 1,159,341 |
| 2018-02-27 | 2018-02-23 | 13.961 | 88,587 | -48,017 | 0.04% | 1,236,766 |
| 2018-02-26 | 2018-02-22 | 13.828 | 136,604 | -190,624 | 0.07% | 1,888,999 |
| 2018-02-23 | 2018-02-21 | 13.895 | 327,228 | +34,350 | 0.16% | 4,546,721 |
| 2018-02-22 | 2018-02-20 | 13.983 | 292,878 | +220,562 | 0.15% | 4,095,360 |
| 2018-02-21 | 2018-02-15 | 13.076 | 72,316 | -100,337 | 0.04% | 945,606 |
| 2018-02-20 | 2018-02-13 | 11.638 | 172,653 | -16,271 | 0.09% | 2,009,315 |
| 2018-02-14 | 2018-02-12 | 11.483 | 188,924 | +46,101 | 0.09% | 2,169,415 |
| 2018-02-13 | 2018-02-09 | 11.129 | 142,823 | +28,926 | 0.07% | 1,589,477 |
| 2018-02-12 | 2018-02-08 | 12.036 | 113,897 | +94,010 | 0.06% | 1,370,880 |
| 2018-02-08 | 2018-02-06 | 11.173 | 19,887 | -287,454 | 0.01% | 222,202 |
| 2018-02-07 | 2018-02-05 | 13.873 | 307,341 | +175,184 | 0.15% | 4,263,598 |
| 2018-02-06 | 2018-02-02 | 14.315 | 132,157 | +60,565 | 0.07% | 1,891,833 |
| 2018-02-05 | 2018-02-01 | 13.939 | 71,592 | -164,338 | 0.04% | 997,914 |
| 2018-02-02 | 2018-01-31 | 14.426 | 235,930 | +80,452 | 0.12% | 3,403,447 |
| 2018-02-01 | 2018-01-30 | 15.731 | 155,478 | +70,507 | 0.08% | 2,445,833 |
| 2018-01-31 | 2018-01-29 | 15.178 | 84,971 | -33,446 | 0.04% | 1,289,683 |
| 2018-01-30 | 2018-01-26 | 14.802 | 118,417 | +62,372 | 0.06% | 1,752,784 |
| 2018-01-29 | 2018-01-25 | 10.465 | 56,045 | +47,909 | 0.03% | 586,525 |
| 2018-01-26 | 2018-01-24 | 8.983 | 8,136 | -12,655 | 0.00% | 73,084 |
| 2018-01-25 | 2018-01-23 | 9.381 | 20,791 | -7,231 | 0.01% | 195,043 |
| 2018-01-24 | 2018-01-22 | 9.425 | 28,022 | -904 | 0.01% | 264,117 |
| 2018-01-23 | 2018-01-19 | 9.381 | 28,926 | -16,271 | 0.01% | 271,358 |
| 2018-01-22 | 2018-01-18 | 9.160 | 45,197 | -9,944 | 0.02% | 413,998 |
| 2018-01-19 | 2018-01-17 | 8.983 | 55,141 | +8,136 | 0.03% | 495,323 |
| 2018-01-17 | 2018-01-15 | 8.717 | 47,005 | -42,486 | 0.02% | 409,759 |
| 2018-01-16 | 2018-01-12 | 9.116 | 89,491 | -37,965 | 0.04% | 815,765 |
| 2018-01-15 | 2018-01-11 | 8.894 | 127,456 | +43,389 | 0.06% | 1,133,638 |
| 2018-01-12 | 2018-01-10 | 9.514 | 84,067 | -5,424 | 0.04% | 799,802 |
| 2018-01-11 | 2018-01-09 | 9.425 | 89,491 | -62,372 | 0.04% | 843,485 |
| 2018-01-10 | 2018-01-08 | 9.779 | 151,863 | +97,626 | 0.08% | 1,485,123 |
| 2018-01-09 | 2018-01-05 | 9.204 | 54,237 | +11,752 | 0.03% | 499,203 |
| 2018-01-08 | 2018-01-04 | 8.850 | 42,485 | +15,367 | 0.02% | 375,997 |
| 2018-01-04 | 2018-01-02 | 8.120 | 27,118 | +3,615 | 0.01% | 220,197 |
| 2018-01-03 | 2017-12-29 | 8.076 | 23,503 | +4,520 | 0.01% | 189,804 |
| 2018-01-02 | 2017-12-28 | 8.098 | 18,983 | -3,616 | 0.01% | 153,721 |
| 2017-12-29 | 2017-12-27 | 8.186 | 22,599 | +8,136 | 0.01% | 185,003 |
| 2017-12-28 | 2017-12-22 | 8.275 | 14,463 | -4,520 | 0.01% | 119,679 |
| 2017-12-27 | 2017-12-21 | 8.186 | 18,983 | +2,712 | 0.01% | 155,401 |
| 2017-12-22 | 2017-12-20 | 8.208 | 16,271 | -1,808 | 0.01% | 133,560 |
| 2017-12-21 | 2017-12-19 | 8.363 | 18,079 | +3,616 | 0.01% | 151,201 |
| 2017-12-20 | 2017-12-18 | 8.341 | 14,463 | +5,424 | 0.01% | 120,639 |
| 2017-12-19 | 2017-12-15 | 8.297 | 9,039 | +1,807 | 0.00% | 74,996 |
| 2017-12-18 | 2017-12-14 | 8.540 | 7,232 | +7,232 | 0.00% | 61,764 |
| 2017-12-14 | 2017-12-12 | 7.921 | 0 | -1,808 | ||
| 2017-12-13 | 2017-12-11 | 8.009 | 1,808 | -24,406 | 0.00% | 14,481 |
| 2017-12-12 | 2017-12-08 | 7.877 | 26,214 | +26,214 | 0.01% | 206,477 |
| 2017-12-11 | 2017-12-07 | 7.456 | 0 | -19,887 | ||
| 2017-12-08 | 2017-12-06 | 7.346 | 19,887 | -23,502 | 0.01% | 146,082 |
| 2017-12-07 | 2017-12-05 | 7.611 | 43,389 | -6,328 | 0.02% | 330,237 |
| 2017-12-06 | 2017-12-04 | 7.567 | 49,717 | +9,943 | 0.02% | 376,200 |
| 2017-12-05 | 2017-12-01 | 7.500 | 39,774 | -904 | 0.02% | 298,323 |
| 2017-12-04 | 2017-11-30 | 7.478 | 40,678 | +12,656 | 0.02% | 304,204 |
| 2017-12-01 | 2017-11-29 | 7.589 | 28,022 | -9,040 | 0.01% | 212,658 |
| 2017-11-30 | 2017-11-28 | 7.567 | 37,062 | -1,808 | 0.02% | 280,442 |
| 2017-11-29 | 2017-11-27 | 7.412 | 38,870 | +10,848 | 0.02% | 288,103 |
| 2017-11-24 | 2017-11-22 | 7.589 | 28,022 | -39,774 | 0.01% | 212,658 |
| 2017-11-23 | 2017-11-21 | 7.766 | 67,796 | -9,943 | 0.03% | 526,501 |
| 2017-11-22 | 2017-11-20 | 7.744 | 77,739 | -18,983 | 0.04% | 601,998 |
| 2017-11-21 | 2017-11-17 | 7.899 | 96,722 | +7,231 | 0.05% | 763,980 |
| 2017-11-20 | 2017-11-16 | 7.943 | 89,491 | -7,231 | 0.04% | 710,824 |
| 2017-11-17 | 2017-11-15 | 8.031 | 96,722 | +12,655 | 0.05% | 776,820 |
| 2017-11-16 | 2017-11-14 | 8.363 | 84,067 | +8,136 | 0.04% | 703,081 |
| 2017-11-15 | 2017-11-13 | 8.496 | 75,931 | -41,582 | 0.04% | 645,117 |
| 2017-11-14 | 2017-11-10 | 9.182 | 117,513 | +49,717 | 0.06% | 1,079,002 |
| 2017-11-13 | 2017-11-09 | 8.651 | 67,796 | -1,808 | 0.03% | 586,501 |
| 2017-11-10 | 2017-11-08 | 8.231 | 69,604 | +1,808 | 0.03% | 572,882 |
| 2017-11-09 | 2017-11-07 | 8.186 | 67,796 | +4,520 | 0.03% | 555,001 |
| 2017-11-07 | 2017-11-03 | 8.408 | 63,276 | +4,520 | 0.03% | 531,999 |
| 2017-11-03 | 2017-11-01 | 8.651 | 58,756 | -34,350 | 0.03% | 508,297 |
| 2017-11-02 | 2017-10-31 | 7.744 | 93,106 | +34,350 | 0.05% | 720,998 |
| 2017-11-01 | 2017-10-30 | 7.744 | 58,756 | +8,135 | 0.03% | 454,997 |
| 2017-10-26 | 2017-10-24 | 8.120 | 50,621 | +35,254 | 0.03% | 411,041 |
| 2017-10-25 | 2017-10-23 | 8.231 | 15,367 | +14,463 | 0.01% | 126,480 |
| 2017-10-24 | 2017-10-20 | 7.655 | 904 | +904 | 0.00% | 6,920 |
| 2017-10-23 | 2017-10-19 | 7.412 | 0 | -39,774 | ||
| 2017-10-20 | 2017-10-18 | 7.611 | 39,774 | +39,774 | 0.02% | 302,723 |
| 2017-10-17 | 2017-10-13 | 8.208 | 0 | -17,627 | ||
| 2017-10-16 | 2017-10-12 | 7.943 | 17,627 | -1,966 | 0.01% | 140,011 |
| 2017-10-13 | 2017-10-11 | 7.854 | 19,593 | -34,349 | 0.01% | 153,893 |
| 2017-10-12 | 2017-10-10 | 8.562 | 53,942 | +31,638 | 0.03% | 461,877 |
| 2017-10-11 | 2017-10-09 | 7.523 | 22,304 | -11,752 | 0.01% | 167,784 |
| 2017-10-10 | 2017-10-06 | 7.412 | 34,056 | +22,599 | 0.02% | 252,422 |
| 2017-10-09 | 2017-10-04 | 7.523 | 11,457 | -904 | 0.01% | 86,186 |
| 2017-10-06 | 2017-10-03 | 7.346 | 12,361 | -4,520 | 0.01% | 90,799 |
| 2017-10-04 | 2017-09-29 | 7.036 | 16,881 | +5,424 | 0.01% | 118,772 |
| 2017-10-03 | 2017-09-28 | 7.102 | 11,457 | -41,581 | 0.01% | 81,370 |
| 2017-09-29 | 2017-09-27 | 7.191 | 53,038 | +46,101 | 0.03% | 381,381 |
| 2017-09-28 | 2017-09-26 | 6.350 | 6,937 | -215,262 | 0.00% | 44,050 |
| 2017-09-27 | 2017-09-25 | 6.438 | 222,199 | -4,519 | 0.11% | 1,430,617 |
| 2017-09-26 | 2017-09-22 | 6.837 | 226,718 | -17,175 | 0.11% | 1,550,004 |
| 2017-09-25 | 2017-09-21 | 6.925 | 243,893 | -40,678 | 0.12% | 1,689,009 |
| 2017-09-22 | 2017-09-20 | 7.301 | 284,571 | +38,870 | 0.14% | 2,077,748 |
| 2017-09-21 | 2017-09-19 | 7.279 | 245,701 | +97,626 | 0.12% | 1,788,509 |
| 2017-09-20 | 2017-09-18 | 6.903 | 148,075 | -37,966 | 0.07% | 1,022,173 |
| 2017-09-19 | 2017-09-15 | 6.660 | 186,041 | +94,914 | 0.09% | 1,238,977 |
| 2017-09-18 | 2017-09-14 | 7.301 | 91,127 | +18,079 | 0.05% | 665,349 |
| 2017-09-15 | 2017-09-13 | 7.235 | 73,048 | +15,367 | 0.04% | 528,499 |
| 2017-09-14 | 2017-09-12 | 8.120 | 57,681 | +9,094 | 0.03% | 468,368 |
| 2017-09-13 | 2017-09-11 | 7.854 | 48,587 | -82,313 | 0.02% | 381,625 |
| 2017-09-12 | 2017-09-08 | 8.474 | 130,900 | -265,028 | 0.07% | 1,109,243 |
| 2017-09-11 | 2017-09-07 | 8.895 | 395,928 | +6,328 | 0.20% | 3,521,879 |
| 2017-09-08 | 2017-09-06 | 9.499 | 389,600 | +16,444 | 0.19% | 3,700,692 |
| 2017-09-07 | 2017-09-05 | 8.694 | 373,156 | +301,988 | 0.19% | 3,244,256 |
| 2017-09-06 | 2017-09-04 | 9.476 | 71,168 | +4,048 | 0.04% | 674,413 |
| 2017-09-05 | 2017-09-01 | 9.722 | 67,120 | -216,309 | 0.03% | 652,554 |
| 2017-09-04 | 2017-08-31 | 8.448 | 283,429 | +104,699 | 0.14% | 2,394,480 |
| 2017-09-01 | 2017-08-30 | 7.241 | 178,730 | -466,464 | 0.09% | 1,294,248 |
| 2017-08-31 | 2017-08-29 | 6.347 | 645,194 | +432,155 | 0.33% | 4,095,281 |
| 2017-08-30 | 2017-08-28 | 7.085 | 213,039 | +29,530 | 0.11% | 1,509,362 |
| 2017-08-29 | 2017-08-25 | 6.928 | 183,509 | -107,383 | 0.09% | 1,271,435 |
| 2017-08-28 | 2017-08-24 | 7.152 | 290,892 | +162,864 | 0.15% | 2,080,448 |
| 2017-08-25 | 2017-08-22 | 7.063 | 128,028 | +19,687 | 0.07% | 904,205 |
| 2017-08-24 | 2017-08-21 | 7.197 | 108,341 | -3,579 | 0.06% | 779,693 |
| 2017-08-22 | 2017-08-18 | 6.951 | 111,920 | +59,061 | 0.06% | 777,935 |
| 2017-08-21 | 2017-08-17 | 6.906 | 52,859 | -203,966 | 0.03% | 365,050 |
| 2017-08-18 | 2017-08-16 | 7.107 | 256,825 | +11,633 | 0.13% | 1,825,322 |
| 2017-08-17 | 2017-08-15 | 7.219 | 245,192 | +226,695 | 0.13% | 1,770,043 |
| 2017-08-16 | 2017-08-14 | 6.794 | 18,497 | -6,559 | 0.01% | 125,675 |
| 2017-08-15 | 2017-08-11 | 5.789 | 25,056 | +21,477 | 0.01% | 145,040 |
| 2017-08-10 | 2017-08-08 | 5.498 | 3,579 | -76,064 | 0.00% | 19,678 |
| 2017-08-09 | 2017-08-07 | 5.275 | 79,643 | +51,007 | 0.04% | 420,083 |
| 2017-08-08 | 2017-08-04 | 4.269 | 28,636 | +20,582 | 0.01% | 122,242 |
| 2017-08-07 | 2017-08-03 | 4.314 | 8,054 | +4,475 | 0.00% | 34,741 |
| 2017-08-04 | 2017-08-02 | 4.381 | 3,579 | -8,054 | 0.00% | 15,678 |
| 2017-08-03 | 2017-08-01 | 4.336 | 11,633 | -6,264 | 0.01% | 50,439 |
| 2017-08-02 | 2017-07-31 | 4.425 | 17,897 | -14,318 | 0.01% | 79,199 |
| 2017-08-01 | 2017-07-28 | 4.515 | 32,215 | +12,528 | 0.02% | 145,440 |
| 2017-07-31 | 2017-07-27 | 4.448 | 19,687 | +16,108 | 0.01% | 87,560 |
| 2017-07-25 | 2017-07-21 | 4.470 | 3,579 | -30,426 | 0.00% | 15,998 |
| 2017-07-24 | 2017-07-20 | 4.403 | 34,005 | -10,738 | 0.02% | 149,721 |
| 2017-07-21 | 2017-07-19 | 4.559 | 44,743 | +4,474 | 0.02% | 204,000 |
| 2017-07-20 | 2017-07-18 | 4.626 | 40,269 | +40,269 | 0.02% | 186,301 |
| 2017-07-17 | 2017-07-13 | 4.939 | 0 | -895 | ||
| 2017-07-14 | 2017-07-12 | 4.805 | 895 | -4,474 | 0.00% | 4,301 |
| 2017-07-13 | 2017-07-11 | 4.962 | 5,369 | -7,159 | 0.00% | 26,639 |
| 2017-07-12 | 2017-07-10 | 5.029 | 12,528 | +7,159 | 0.01% | 63,000 |
| 2017-07-11 | 2017-07-07 | 4.917 | 5,369 | +5,369 | 0.00% | 26,399 |
| 2017-07-07 | 2017-07-05 | 4.716 | 0 | -4,474 | ||
| 2017-07-06 | 2017-07-04 | 4.761 | 4,474 | +4,474 | 0.00% | 21,299 |
| 2017-07-04 | 2017-06-30 | 4.492 | 0 | -2,685 | ||
| 2017-07-03 | 2017-06-29 | 4.470 | 2,685 | -894 | 0.00% | 12,002 |
| 2017-06-30 | 2017-06-28 | 4.246 | 3,579 | +894 | 0.00% | 15,198 |
| 2017-06-29 | 2017-06-27 | 4.358 | 2,685 | -24,161 | 0.00% | 11,702 |
| 2017-06-28 | 2017-06-26 | 4.492 | 26,846 | +25,056 | 0.01% | 120,601 |
| 2017-06-26 | 2017-06-22 | 4.023 | 1,790 | -22,371 | 0.00% | 7,201 |
| 2017-06-23 | 2017-06-21 | 3.710 | 24,161 | -57,271 | 0.01% | 89,639 |
| 2017-06-22 | 2017-06-20 | 3.665 | 81,432 | -2,685 | 0.04% | 298,479 |
| 2017-06-21 | 2017-06-19 | 3.710 | 84,117 | -169,128 | 0.04% | 312,081 |
| 2017-06-20 | 2017-06-16 | 3.665 | 253,245 | -62,640 | 0.13% | 928,239 |
| 2017-06-19 | 2017-06-15 | 3.665 | 315,885 | -97,540 | 0.16% | 1,157,838 |
| 2017-06-16 | 2017-06-14 | 3.911 | 413,425 | -46,533 | 0.21% | 1,616,999 |
| 2017-06-15 | 2017-06-13 | 3.956 | 459,958 | +445,837 | 0.24% | 1,819,561 |
| 2017-06-14 | 2017-06-12 | 3.464 | 14,121 | -449,416 | 0.01% | 48,918 |
| 2017-06-13 | 2017-06-09 | 3.084 | 463,537 | -13,423 | 0.24% | 1,429,679 |
| 2017-06-12 | 2017-06-08 | 3.107 | 476,960 | +8,948 | 0.24% | 1,481,739 |
| 2017-06-09 | 2017-06-07 | 3.084 | 468,012 | +6,264 | 0.24% | 1,443,481 |
| 2017-06-07 | 2017-06-05 | 2.883 | 461,748 | -8,053 | 0.24% | 1,331,281 |
| 2017-06-06 | 2017-06-02 | 2.928 | 469,801 | +2,684 | 0.24% | 1,375,499 |
| 2017-06-05 | 2017-06-01 | 3.040 | 467,117 | -27,740 | 0.24% | 1,419,841 |
| 2017-06-02 | 2017-05-31 | 3.263 | 494,857 | -895 | 0.25% | 1,614,759 |
| 2017-06-01 | 2017-05-29 | 3.308 | 495,752 | +19,687 | 0.25% | 1,639,839 |
| 2017-05-31 | 2017-05-26 | 4.151 | 476,065 | -250,561 | 0.24% | 1,976,194 |
| 2017-05-29 | 2017-05-25 | 4.151 | 726,626 | -243,141 | 0.37% | 3,016,298 |
| 2017-05-26 | 2017-05-24 | 4.200 | 969,767 | -278,480 | 0.54% | 4,072,961 |
| 2017-05-25 | 2017-05-23 | 4.200 | 1,248,247 | +3,276 | 0.70% | 5,242,560 |
| 2017-05-24 | 2017-05-22 | 4.029 | 1,244,971 | -8,190 | 0.70% | 5,016,001 |
| 2017-05-23 | 2017-05-19 | 4.078 | 1,253,161 | -207,223 | 0.70% | 5,110,198 |
| 2017-05-22 | 2017-05-18 | 3.980 | 1,460,384 | -133,506 | 0.82% | 5,812,582 |
| 2017-05-19 | 2017-05-17 | 4.029 | 1,593,890 | +5,733 | 0.90% | 6,421,799 |
| 2017-05-18 | 2017-05-16 | 3.931 | 1,588,157 | -72,077 | 0.89% | 6,243,581 |
| 2017-05-17 | 2017-05-15 | 3.980 | 1,660,234 | -22,115 | 0.93% | 6,608,020 |
| 2017-05-16 | 2017-05-12 | 4.102 | 1,682,349 | +1,631,240 | 0.95% | 6,901,441 |
| 2017-05-15 | 2017-05-11 | 4.249 | 51,109 | -1,715,603 | 0.03% | 217,151 |
| 2017-05-12 | 2017-05-10 | 4.151 | 1,766,712 | +9,829 | 0.99% | 7,333,801 |
| 2017-05-11 | 2017-05-09 | 4.005 | 1,756,883 | +2,457 | 0.99% | 7,035,599 |
| 2017-05-09 | 2017-05-05 | 4.053 | 1,754,426 | +1,700,778 | 0.99% | 7,111,440 |
| 2017-05-08 | 2017-05-04 | 4.151 | 53,648 | -1,713,883 | 0.03% | 222,698 |
| 2017-05-05 | 2017-05-02 | 4.176 | 1,767,531 | +16,946 | 1.00% | 7,380,360 |
| 2017-05-04 | 2017-04-28 | 4.200 | 1,750,585 | -64,451 | 0.99% | 7,352,348 |
| 2017-05-02 | 2017-04-27 | 4.200 | 1,815,036 | -44,230 | 1.02% | 7,623,038 |
| 2017-04-28 | 2017-04-26 | 4.200 | 1,859,266 | -47,505 | 1.05% | 7,808,802 |
| 2017-04-27 | 2017-04-25 | 4.200 | 1,906,771 | -173,641 | 1.08% | 8,008,320 |
| 2017-04-26 | 2017-04-24 | 4.200 | 2,080,412 | -61,429 | 1.18% | 8,737,601 |
| 2017-04-25 | 2017-04-21 | 4.151 | 2,141,841 | -172,003 | 1.21% | 8,890,999 |
| 2017-04-21 | 2017-04-19 | 4.200 | 2,313,844 | -3,276 | 1.31% | 9,718,001 |
| 2017-04-20 | 2017-04-18 | 4.249 | 2,317,120 | -7,372 | 1.31% | 9,844,920 |
| 2017-04-19 | 2017-04-13 | 4.346 | 2,324,492 | -98,287 | 1.32% | 10,103,282 |
| 2017-04-18 | 2017-04-12 | 4.371 | 2,422,779 | -10,647 | 1.37% | 10,589,641 |
| 2017-04-13 | 2017-04-11 | 4.493 | 2,433,426 | -145,793 | 1.38% | 10,933,278 |
| 2017-04-12 | 2017-04-10 | 4.542 | 2,579,219 | -167,907 | 1.46% | 11,714,279 |
| 2017-04-11 | 2017-04-07 | 4.542 | 2,747,126 | -307,967 | 1.56% | 12,476,878 |
| 2017-04-10 | 2017-04-06 | 4.566 | 3,055,093 | +2,950,409 | 1.73% | 13,950,201 |
| 2017-04-07 | 2017-04-05 | 5.079 | 104,684 | +10,648 | 0.06% | 531,689 |
| 2017-04-06 | 2017-04-03 | 5.177 | 94,036 | -3,246,090 | 0.05% | 486,793 |
| 2017-04-05 | 2017-03-31 | 5.567 | 3,340,126 | -317,795 | 1.89% | 18,595,682 |
| 2017-04-03 | 2017-03-30 | 5.665 | 3,657,921 | +22,934 | 2.07% | 20,722,241 |
| 2017-03-31 | 2017-03-29 | 5.128 | 3,634,987 | -12,286 | 2.06% | 18,639,599 |
| 2017-03-30 | 2017-03-28 | 5.177 | 3,647,273 | +12,286 | 2.07% | 18,880,720 |
| 2017-03-29 | 2017-03-27 | 5.128 | 3,634,987 | -22,115 | 2.07% | 18,639,599 |
| 2017-03-27 | 2017-03-23 | 5.006 | 3,657,102 | +13,924 | 2.08% | 18,306,501 |
| 2017-03-24 | 2017-03-22 | 5.055 | 3,643,178 | -819 | 2.07% | 18,414,721 |
| 2017-03-23 | 2017-03-21 | 5.103 | 3,643,997 | +4,915 | 2.07% | 18,596,821 |
| 2017-03-22 | 2017-03-20 | 5.055 | 3,639,082 | +4,095 | 2.07% | 18,394,018 |
| 2017-03-21 | 2017-03-17 | 5.128 | 3,634,987 | -819 | 2.07% | 18,639,599 |
| 2017-03-20 | 2017-03-16 | 5.177 | 3,635,806 | -2,457 | 2.07% | 18,821,359 |
| 2017-03-17 | 2017-03-15 | 4.957 | 3,638,263 | +3,276 | 2.07% | 18,034,518 |
| 2017-03-16 | 2017-03-14 | 5.079 | 3,634,987 | +3,524,979 | 2.07% | 18,462,079 |
| 2017-03-15 | 2017-03-13 | 5.079 | 110,008 | -3,564,294 | 0.06% | 558,730 |
| 2017-03-14 | 2017-03-10 | 4.932 | 3,674,302 | +3,276 | 2.09% | 18,123,440 |
| 2017-03-10 | 2017-03-08 | 5.128 | 3,671,026 | +4,096 | 2.09% | 18,824,401 |
| 2017-03-08 | 2017-03-06 | 5.103 | 3,666,930 | -5,734 | 2.09% | 18,713,858 |
| 2017-03-07 | 2017-03-03 | 5.030 | 3,672,664 | -7,371 | 2.09% | 18,474,081 |
| 2017-03-06 | 2017-03-02 | 4.981 | 3,680,035 | -15,563 | 2.09% | 18,331,438 |
| 2017-03-03 | 2017-03-01 | 4.957 | 3,695,598 | +1,639 | 2.10% | 18,318,722 |
| 2017-03-01 | 2017-02-27 | 5.006 | 3,693,959 | -9,829 | 2.10% | 18,490,998 |
| 2017-02-28 | 2017-02-24 | 4.884 | 3,703,788 | +9,829 | 2.11% | 18,087,999 |
| 2017-02-27 | 2017-02-23 | 5.128 | 3,693,959 | +5,733 | 2.10% | 18,941,998 |
| 2017-02-24 | 2017-02-22 | 5.226 | 3,688,226 | -819 | 2.10% | 19,272,840 |
| 2017-02-23 | 2017-02-21 | 5.103 | 3,689,045 | -14,743 | 2.10% | 18,826,720 |
| 2017-02-22 | 2017-02-20 | 5.055 | 3,703,788 | +9,829 | 2.11% | 18,721,079 |
| 2017-02-21 | 2017-02-17 | 5.128 | 3,693,959 | +819 | 2.10% | 18,941,998 |
| 2017-02-20 | 2017-02-16 | 5.177 | 3,693,140 | +819 | 2.10% | 19,118,158 |
| 2017-02-17 | 2017-02-15 | 5.494 | 3,692,321 | -4,915 | 2.10% | 20,285,998 |
| 2017-02-16 | 2017-02-14 | 5.543 | 3,697,236 | -4,914 | 2.10% | 20,493,562 |
| 2017-02-15 | 2017-02-13 | 5.567 | 3,702,150 | +2,074,399 | 2.11% | 20,611,200 |
| 2017-02-14 | 2017-02-10 | 5.494 | 1,627,751 | -2,079,313 | 0.93% | 8,943,035 |
| 2017-02-13 | 2017-02-09 | 5.616 | 3,707,064 | +5,733 | 2.11% | 20,819,598 |
| 2017-02-10 | 2017-02-08 | 5.665 | 3,701,331 | -8,191 | 2.10% | 20,968,160 |
| 2017-02-09 | 2017-02-07 | 5.738 | 3,709,522 | -17,200 | 2.11% | 21,286,303 |
| 2017-02-08 | 2017-02-06 | 5.616 | 3,726,722 | +5,734 | 2.12% | 20,930,001 |
| 2017-02-07 | 2017-02-03 | 5.592 | 3,720,988 | +21,295 | 2.12% | 20,806,938 |
| 2017-02-06 | 2017-02-02 | 5.201 | 3,699,693 | -35,219 | 2.10% | 19,242,421 |
| 2017-02-03 | 2017-02-01 | 5.030 | 3,734,912 | +27,029 | 2.12% | 18,787,198 |
| 2017-02-02 | 2017-01-27 | 4.908 | 3,707,883 | +9,009 | 2.11% | 18,198,538 |
| 2017-01-26 | 2017-01-24 | 4.981 | 3,698,874 | +2,457 | 2.10% | 18,425,281 |
| 2017-01-25 | 2017-01-23 | 5.152 | 3,696,417 | +2,458 | 2.10% | 19,044,862 |
| 2017-01-24 | 2017-01-20 | 5.226 | 3,693,959 | -5,734 | 2.10% | 19,302,798 |
| 2017-01-23 | 2017-01-19 | 5.299 | 3,699,693 | -5,733 | 2.10% | 19,603,781 |
| 2017-01-20 | 2017-01-18 | 5.274 | 3,705,426 | +1,638 | 2.11% | 19,543,679 |
| 2017-01-18 | 2017-01-16 | 5.274 | 3,703,788 | -5,734 | 2.11% | 19,535,039 |
| 2017-01-17 | 2017-01-13 | 5.323 | 3,709,522 | -9,828 | 2.11% | 19,746,442 |
| 2017-01-16 | 2017-01-12 | 5.250 | 3,719,350 | -12,286 | 2.12% | 19,526,299 |
| 2017-01-13 | 2017-01-11 | 5.396 | 3,731,636 | +1,638 | 2.12% | 20,137,519 |
| 2017-01-12 | 2017-01-10 | 5.421 | 3,729,998 | -3,276 | 2.12% | 20,219,760 |
| 2017-01-11 | 2017-01-09 | 5.616 | 3,733,274 | -1,638 | 2.12% | 20,966,798 |
| 2017-01-10 | 2017-01-06 | 5.689 | 3,734,912 | -4,096 | 2.12% | 21,249,598 |
| 2017-01-09 | 2017-01-05 | 5.421 | 3,739,008 | -16,381 | 2.13% | 20,268,602 |
| 2017-01-06 | 2017-01-04 | 5.543 | 3,755,389 | +5,734 | 2.14% | 20,815,901 |
| 2017-01-04 | 2016-12-30 | 5.348 | 3,749,655 | -2,458 | 2.13% | 20,051,637 |
| 2017-01-03 | 2016-12-29 | 5.421 | 3,752,113 | +114,669 | 2.13% | 20,339,642 |
| 2016-12-30 | 2016-12-28 | 5.616 | 3,637,444 | +3,276 | 2.07% | 20,428,598 |
| 2016-12-28 | 2016-12-22 | 5.812 | 3,634,168 | +6,552 | 2.07% | 21,120,120 |
| 2016-12-23 | 2016-12-21 | 5.812 | 3,627,616 | +3,277 | 2.07% | 21,082,042 |
| 2016-12-22 | 2016-12-20 | 5.860 | 3,624,339 | +6,552 | 2.07% | 21,239,998 |
| 2016-12-21 | 2016-12-19 | 5.860 | 3,617,787 | +4,095 | 2.06% | 21,201,601 |
| 2016-12-20 | 2016-12-16 | 5.909 | 3,613,692 | +10,648 | 2.06% | 21,354,083 |
| 2016-12-19 | 2016-12-15 | 5.787 | 3,603,044 | +819 | 2.05% | 20,851,261 |
| 2016-12-15 | 2016-12-13 | 5.982 | 3,602,225 | -6,552 | 2.05% | 21,550,202 |
| 2016-12-14 | 2016-12-12 | 6.105 | 3,608,777 | +6,552 | 2.06% | 22,029,999 |
| 2016-12-13 | 2016-12-09 | 6.105 | 3,602,225 | +52,420 | 2.05% | 21,990,002 |
| 2016-12-12 | 2016-12-08 | 6.031 | 3,549,805 | +2,457 | 2.02% | 21,409,961 |
| 2016-12-09 | 2016-12-07 | 6.056 | 3,547,348 | -9,828 | 2.02% | 21,481,762 |
| 2016-12-08 | 2016-12-06 | 6.056 | 3,557,176 | +37,676 | 2.03% | 21,541,277 |
| 2016-12-07 | 2016-12-05 | 5.567 | 3,519,500 | -21,295 | 2.01% | 19,594,322 |
| 2016-12-06 | 2016-12-02 | 6.007 | 3,540,795 | +21,295 | 2.02% | 21,269,159 |
| 2016-12-05 | 2016-12-01 | 6.129 | 3,519,500 | -10,647 | 2.01% | 21,570,942 |
| 2016-12-02 | 2016-11-30 | 6.251 | 3,530,147 | -22,934 | 2.01% | 22,067,197 |
| 2016-12-01 | 2016-11-29 | 6.349 | 3,553,081 | +307,966 | 2.03% | 22,557,599 |
| 2016-11-28 | 2016-11-24 | 6.349 | 3,245,115 | +384,958 | 1.85% | 20,602,402 |
| 2016-11-25 | 2016-11-23 | 6.275 | 2,860,157 | +1,163,884 | 1.63% | 17,948,883 |
| 2016-11-24 | 2016-11-22 | 5.763 | 1,696,273 | +218,689 | 0.97% | 9,775,122 |
| 2016-11-23 | 2016-11-21 | 5.396 | 1,477,584 | -31,124 | 0.84% | 7,973,681 |
| 2016-11-22 | 2016-11-18 | 5.738 | 1,508,708 | +222,784 | 0.86% | 8,657,400 |
| 2016-11-21 | 2016-11-17 | 5.738 | 1,285,924 | +58,973 | 0.73% | 7,379,001 |
| 2016-11-18 | 2016-11-16 | 5.396 | 1,226,951 | +31,124 | 0.70% | 6,621,157 |
| 2016-11-17 | 2016-11-15 | 5.177 | 1,195,827 | +188,384 | 0.68% | 6,190,399 |
| 2016-11-16 | 2016-11-14 | 5.055 | 1,007,443 | +707,667 | 0.57% | 5,092,198 |
| 2016-11-15 | 2016-11-11 | 4.517 | 299,776 | +217,870 | 0.17% | 1,354,201 |
| 2016-11-14 | 2016-11-10 | 4.371 | 81,906 | -9,829 | 0.05% | 358,000 |
| 2016-11-11 | 2016-11-09 | 4.346 | 91,735 | +76,992 | 0.05% | 398,721 |
| 2016-11-10 | 2016-11-08 | 4.249 | 14,743 | +14,743 | 0.01% | 62,640 |
| 2016-11-08 | 2016-11-04 | 4.224 | 0 | -7,372 | ||
| 2016-11-07 | 2016-11-03 | 4.078 | 7,372 | -4,095 | 0.00% | 30,062 |
| 2016-11-04 | 2016-11-02 | 4.053 | 11,467 | +11,467 | 0.01% | 46,481 |
| 2016-11-03 | 2016-11-01 | 4.078 | 0 | -13,924 | ||
| 2016-11-02 | 2016-10-31 | 4.176 | 13,924 | +13,924 | 0.01% | 58,140 |
| 2016-10-31 | 2016-10-27 | 4.029 | 0 | -19,657 | ||
| 2016-10-26 | 2016-10-24 | 3.565 | 19,657 | -4,096 | 0.01% | 70,078 |
| 2016-10-25 | 2016-10-20 | 3.467 | 23,753 | +8,191 | 0.01% | 82,361 |
| 2016-10-24 | 2016-10-19 | 3.394 | 15,562 | -6,553 | 0.01% | 52,820 |
| 2016-10-20 | 2016-10-18 | 3.296 | 22,115 | +6,553 | 0.01% | 72,901 |
| 2016-10-19 | 2016-10-17 | 3.126 | 15,562 | -3,276 | 0.01% | 48,640 |
| 2016-10-18 | 2016-10-14 | 3.126 | 18,838 | +18,838 | 0.01% | 58,879 |
| 2016-10-17 | 2016-10-13 | 3.003 | 0 | -819 | ||
| 2016-10-14 | 2016-10-12 | 2.979 | 819 | +819 | 0.00% | 2,440 |
| 2016-10-05 | 2016-10-03 | 2.955 | 0 | -1,638 | ||
| 2016-09-28 | 2016-09-26 | 2.881 | 1,638 | +1,638 | 0.00% | 4,720 |
| 2016-09-27 | 2016-09-23 | 2.857 | 0 | -5,733 | ||
| 2016-09-26 | 2016-09-22 | 2.881 | 5,733 | -8,191 | 0.00% | 16,519 |
| 2016-09-23 | 2016-09-21 | 2.881 | 13,924 | +8,191 | 0.01% | 40,120 |
| 2016-09-21 | 2016-09-19 | 2.881 | 5,733 | +2,457 | 0.00% | 16,519 |
| 2016-09-20 | 2016-09-15 | 2.906 | 3,276 | -1,638 | 0.00% | 9,519 |
| 2016-09-19 | 2016-09-14 | 2.881 | 4,914 | +4,914 | 0.00% | 14,159 |
| 2016-09-13 | 2016-09-09 | 3.091 | 0 | -819 | ||
| 2016-09-12 | 2016-09-08 | 3.117 | 819 | -773 | 0.00% | 2,552 |
| 2016-09-09 | 2016-09-07 | 3.041 | 1,592 | +796 | 0.00% | 4,842 |
| 2016-09-06 | 2016-09-02 | 2.740 | 796 | +796 | 0.00% | 2,181 |
| 2016-09-02 | 2016-08-31 | 2.815 | 0 | -6,366 | ||
| 2016-09-01 | 2016-08-30 | 2.840 | 6,366 | +4,774 | 0.00% | 18,080 |
| 2016-08-30 | 2016-08-26 | 2.740 | 1,592 | -4,774 | 0.00% | 4,361 |
| 2016-08-29 | 2016-08-25 | 2.564 | 6,366 | -1,592 | 0.00% | 16,320 |
| 2016-08-25 | 2016-08-23 | 2.488 | 7,958 | +7,958 | 0.00% | 19,801 |
| 2016-08-23 | 2016-08-19 | 2.488 | 0 | -11,141 | ||
| 2016-08-22 | 2016-08-18 | 2.488 | 11,141 | +2,388 | 0.01% | 27,721 |
| 2016-08-04 | 2016-08-01 | 2.237 | 8,753 | -5,571 | 0.01% | 19,579 |
| 2016-08-01 | 2016-07-28 | 2.136 | 14,324 | -2,387 | 0.01% | 30,601 |
| 2016-07-28 | 2016-07-26 | 2.212 | 16,711 | -796 | 0.01% | 36,960 |
| 2016-07-27 | 2016-07-25 | 2.287 | 17,507 | +7,958 | 0.01% | 40,041 |
| 2016-07-15 | 2016-07-13 | 2.086 | 9,549 | +796 | 0.01% | 19,920 |
| 2016-07-07 | 2016-07-05 | 2.237 | 8,753 | +8,753 | 0.01% | 19,579 |
| 2016-06-13 | 2016-06-08 | 2.036 | 0 | -796 | ||
| 2016-06-10 | 2016-06-07 | 1.910 | 796 | +796 | 0.00% | 1,520 |
| 2016-06-08 | 2016-06-06 | 1.860 | 0 | -2,387 | ||
| 2016-06-07 | 2016-06-03 | 1.835 | 2,387 | +2,387 | 0.00% | 4,380 |
| 2016-05-16 | 2016-05-12 | 1.860 | 0 | -7,958 | ||
| 2016-05-13 | 2016-05-11 | 1.885 | 7,958 | +7,958 | 0.00% | 15,001 |
| 2016-05-12 | 2016-05-10 | 1.935 | 0 | -2,387 | ||
| 2016-05-10 | 2016-05-06 | 1.935 | 2,387 | -3,979 | 0.00% | 4,619 |
| 2016-05-06 | 2016-05-04 | 1.960 | 6,366 | +6,366 | 0.00% | 12,480 |
| 2016-05-05 | 2016-05-03 | 1.885 | 0 | -12,732 | ||
| 2016-04-27 | 2016-04-25 | 1.835 | 12,732 | +12,732 | 0.01% | 23,360 |
| 2016-04-11 | 2016-04-07 | 1.709 | 0 | -1,592 | ||
| 2016-04-07 | 2016-04-05 | 1.734 | 1,592 | -5,570 | 0.00% | 2,761 |
| 2016-03-31 | 2016-03-29 | 1.835 | 7,162 | -796 | 0.00% | 13,140 |
| 2016-03-04 | 2016-03-02 | 1.583 | 7,958 | +7,958 | 0.00% | 12,601 |
| 2016-03-01 | 2016-02-26 | 1.609 | 0 | -4,775 | ||
| 2016-02-24 | 2016-02-22 | 1.634 | 4,775 | +1,592 | 0.00% | 7,801 |
| 2016-02-05 | 2016-02-03 | 1.458 | 3,183 | +3,183 | 0.00% | 4,640 |
| 2016-01-26 | 2016-01-22 | 1.508 | 0 | -3,183 | ||
| 2016-01-14 | 2016-01-12 | 1.558 | 3,183 | -3,979 | 0.00% | 4,960 |
| 2016-01-11 | 2016-01-07 | 1.609 | 7,162 | +7,162 | 0.00% | 11,520 |
| 2016-01-06 | 2016-01-04 | 1.709 | 0 | -3,979 | ||
| 2015-12-22 | 2015-12-18 | 1.734 | 3,979 | +796 | 0.00% | 6,900 |
| 2015-12-16 | 2015-12-14 | 1.634 | 3,183 | +2,387 | 0.00% | 5,200 |
| 2015-12-15 | 2015-12-11 | 1.634 | 796 | +796 | 0.00% | 1,300 |
| 2015-11-23 | 2015-11-19 | 1.709 | 0 | -3,183 | ||
| 2015-11-20 | 2015-11-18 | 1.709 | 3,183 | +3,183 | 0.00% | 5,440 |
| 2015-11-18 | 2015-11-16 | 1.709 | 0 | -2,387 | ||
| 2015-11-12 | 2015-11-10 | 1.759 | 2,387 | +2,387 | 0.00% | 4,200 |
| 2015-11-11 | 2015-11-09 | 1.784 | 0 | -3,183 | ||
| 2015-11-03 | 2015-10-30 | 1.634 | 3,183 | +3,183 | 0.00% | 5,200 |
| 2015-10-16 | 2015-10-14 | 1.709 | 0 | -1,592 | ||
| 2015-10-14 | 2015-10-12 | 1.709 | 1,592 | +1,592 | 0.00% | 2,721 |
| 2015-10-13 | 2015-10-09 | 1.634 | 0 | -2,387 | ||
| 2015-10-08 | 2015-10-06 | 1.634 | 2,387 | -3,183 | 0.00% | 3,900 |
| 2015-09-24 | 2015-09-22 | 1.684 | 5,570 | -7,958 | 0.00% | 9,380 |
| 2015-08-28 | 2015-08-26 | 1.558 | 13,528 | +9,549 | 0.01% | 21,080 |
| 2015-08-26 | 2015-08-24 | 1.583 | 3,979 | +3,979 | 0.00% | 6,300 |
| 2015-08-25 | 2015-08-21 | 1.734 | 0 | -7,958 | ||
| 2015-08-21 | 2015-08-19 | 1.860 | 7,958 | -1,591 | 0.00% | 14,801 |
| 2015-08-20 | 2015-08-18 | 1.960 | 9,549 | +5,570 | 0.01% | 18,720 |
| 2015-08-17 | 2015-08-13 | 1.935 | 3,979 | +3,979 | 0.00% | 7,700 |
| 2015-08-13 | 2015-08-11 | 1.986 | 0 | -7,958 | ||
| 2015-08-07 | 2015-08-05 | 1.910 | 7,958 | +7,958 | 0.00% | 15,201 |
| 2015-08-06 | 2015-08-04 | 1.960 | 0 | -3,979 | ||
| 2015-08-05 | 2015-08-03 | 2.061 | 3,979 | +3,979 | 0.00% | 8,200 |
| 2015-07-08 | 2015-07-06 | 2.111 | 0 | -1,592 | ||
| 2015-07-07 | 2015-07-03 | 2.538 | 1,592 | -6,366 | 0.00% | 4,041 |
| 2015-07-02 | 2015-06-29 | 3.106 | 7,958 | -470 | 0.00% | 24,721 |
| 2015-06-30 | 2015-06-26 | 3.263 | 8,428 | -5,363 | 0.01% | 27,501 |
| 2015-06-29 | 2015-06-25 | 3.315 | 13,791 | +5,363 | 0.01% | 45,720 |
| 2015-06-26 | 2015-06-24 | 3.341 | 8,428 | -49,034 | 0.01% | 28,161 |
| 2015-06-24 | 2015-06-22 | 3.263 | 57,462 | +7,662 | 0.04% | 187,500 |
| 2015-06-23 | 2015-06-19 | 3.315 | 49,800 | -41,373 | 0.03% | 165,099 |
| 2015-06-22 | 2015-06-18 | 3.237 | 91,173 | +42,905 | 0.06% | 295,120 |
| 2015-06-19 | 2015-06-17 | 3.341 | 48,268 | +32,945 | 0.03% | 161,280 |
| 2015-06-18 | 2015-06-16 | 3.237 | 15,323 | +7,661 | 0.01% | 49,599 |
| 2015-06-16 | 2015-06-12 | 3.472 | 7,662 | -8,427 | 0.00% | 26,601 |
| 2015-06-15 | 2015-06-11 | 3.159 | 16,089 | -48,268 | 0.01% | 50,819 |
| 2015-06-12 | 2015-06-10 | 3.159 | 64,357 | +42,138 | 0.04% | 203,279 |
| 2015-06-11 | 2015-06-09 | 3.185 | 22,219 | -9,194 | 0.01% | 70,761 |
| 2015-06-10 | 2015-06-08 | 3.315 | 31,413 | -21,452 | 0.02% | 104,142 |
| 2015-06-09 | 2015-06-05 | 3.289 | 52,865 | +766 | 0.03% | 173,880 |
| 2015-06-08 | 2015-06-04 | 3.394 | 52,099 | +30,647 | 0.03% | 176,801 |
| 2015-06-05 | 2015-06-03 | 3.602 | 21,452 | -14,557 | 0.01% | 77,278 |
| 2015-06-03 | 2015-06-01 | 3.446 | 36,009 | +6,895 | 0.02% | 124,078 |
| 2015-06-02 | 2015-05-29 | 3.524 | 29,114 | +21,452 | 0.02% | 102,600 |
| 2015-06-01 | 2015-05-28 | 3.524 | 7,662 | -20,686 | 0.00% | 27,001 |
| 2015-05-29 | 2015-05-27 | 3.759 | 28,348 | -27,582 | 0.02% | 106,560 |
| 2015-05-28 | 2015-05-26 | 3.994 | 55,930 | +54,398 | 0.03% | 223,382 |
| 2015-05-27 | 2015-05-22 | 3.942 | 1,532 | +1,532 | 0.00% | 6,039 |
| 2015-05-26 | 2015-05-21 | 4.020 | 0 | -26,049 | ||
| 2015-05-22 | 2015-05-20 | 3.602 | 26,049 | +16,089 | 0.02% | 93,839 |
| 2015-05-21 | 2015-05-19 | 3.550 | 9,960 | +8,428 | 0.01% | 35,360 |
| 2015-05-20 | 2015-05-18 | 3.628 | 1,532 | -11,493 | 0.00% | 5,559 |
| 2015-05-19 | 2015-05-15 | 3.890 | 13,025 | +5,363 | 0.01% | 50,661 |
| 2015-05-18 | 2015-05-14 | 3.133 | 7,662 | +7,662 | 0.00% | 24,001 |
| 2015-05-14 | 2015-05-12 | 3.054 | 0 | -8,428 | ||
| 2015-05-13 | 2015-05-11 | 2.976 | 8,428 | +8,428 | 0.01% | 25,081 |
| 2015-05-05 | 2015-04-30 | 3.002 | 0 | -3,065 | ||
| 2015-04-30 | 2015-04-28 | 3.028 | 3,065 | +3,065 | 0.00% | 9,281 |
| 2015-04-14 | 2015-04-10 | 3.159 | 0 | -2,298 | ||
| 2015-04-09 | 2015-04-02 | 2.610 | 2,298 | -767 | 0.00% | 5,999 |
| 2015-03-26 | 2015-03-24 | 2.610 | 3,065 | -766 | 0.00% | 8,001 |
| 2015-01-22 | 2015-01-20 | 2.454 | 3,831 | +3,831 | 0.00% | 9,401 |
| 2015-01-09 | 2015-01-07 | 2.610 | 0 | -3,831 | ||
| 2014-12-15 | 2014-12-11 | 2.871 | 3,831 | +3,065 | 0.00% | 11,001 |
| 2014-12-12 | 2014-12-10 | 2.845 | 766 | -3,065 | 0.00% | 2,180 |
| 2014-12-11 | 2014-12-09 | 2.845 | 3,831 | -766 | 0.00% | 10,901 |
| 2014-11-13 | 2014-11-11 | 2.871 | 4,597 | -4,597 | 0.00% | 13,200 |
| 2014-11-12 | 2014-11-10 | 2.845 | 9,194 | +1,532 | 0.01% | 26,160 |
| 2014-11-11 | 2014-11-07 | 2.871 | 7,662 | +3,065 | 0.00% | 22,001 |
| 2014-11-10 | 2014-11-06 | 3.133 | 4,597 | -4,597 | 0.00% | 14,400 |
| 2014-11-06 | 2014-11-04 | 2.610 | 9,194 | -766 | 0.01% | 24,000 |
| 2014-11-03 | 2014-10-30 | 2.480 | 9,960 | +1,532 | 0.01% | 24,700 |
| 2014-10-31 | 2014-10-29 | 2.480 | 8,428 | +3,831 | 0.01% | 20,901 |
| 2014-10-28 | 2014-10-24 | 2.454 | 4,597 | +4,597 | 0.00% | 11,280 |
| 2014-10-24 | 2014-10-22 | 2.793 | 0 | -2,298 | ||
| 2014-10-07 | 2014-10-03 | 2.558 | 2,298 | +2,298 | 0.00% | 5,879 |
| 2014-09-25 | 2014-09-23 | 2.610 | 0 | -766 | ||
| 2014-09-04 | 2014-09-02 | 2.871 | 766 | -4,597 | 0.00% | 2,200 |
| 2014-08-19 | 2014-08-15 | 2.689 | 5,363 | +3,065 | 0.00% | 14,420 |
| 2014-06-24 | 2014-06-20 | 3.105 | 2,298 | +76 | 0.00% | 7,134 |
| 2014-05-27 | 2014-05-23 | 3.456 | 2,222 | +2,222 | 0.00% | 7,678 |
| 2014-05-26 | 2014-05-22 | 3.375 | 0 | -741 | ||
| 2014-05-23 | 2014-05-21 | 3.375 | 741 | +741 | 0.00% | 2,501 |
| 2014-05-19 | 2014-05-15 | 3.213 | 0 | -741 | ||
| 2014-05-15 | 2014-05-13 | 3.186 | 741 | +741 | 0.00% | 2,361 |
| 2014-04-16 | 2014-04-14 | 3.132 | 0 | -2,963 | ||
| 2014-04-07 | 2014-04-03 | 3.267 | 2,963 | +2,963 | 0.00% | 9,679 |
| 2014-04-04 | 2014-04-02 | 3.483 | 0 | -741 | ||
| 2014-04-03 | 2014-04-01 | 3.564 | 741 | +741 | 0.00% | 2,641 |
| 2014-04-01 | 2014-03-28 | 4.050 | 0 | -2,222 | ||
| 2014-03-31 | 2014-03-27 | 3.780 | 2,222 | +2,222 | 0.00% | 8,398 |
| 2014-03-26 | 2014-03-24 | 3.969 | 0 | -1,482 | ||
| 2014-03-25 | 2014-03-21 | 4.103 | 1,482 | -740 | 0.00% | 6,081 |
| 2014-03-24 | 2014-03-20 | 4.103 | 2,222 | +2,222 | 0.00% | 9,118 |
| 2014-03-11 | 2014-03-07 | 2.835 | 0 | -741 | ||
| 2014-02-24 | 2014-02-20 | 2.916 | 741 | +741 | 0.00% | 2,160 |
| 2014-02-21 | 2014-02-19 | 2.835 | 0 | -741 | ||
| 2014-02-18 | 2014-02-14 | 2.727 | 741 | +741 | 0.00% | 2,020 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy