History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 588,000 | +0 | 0.15% | 4,010,160 |
| 2025-10-13 | 2025-10-09 | 7.100 | 588,000 | +0 | 0.15% | 4,174,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 588,000 | -114,000 | 0.15% | 4,104,240 |
| 2025-10-09 | 2025-10-06 | 6.230 | 702,000 | +6,000 | 0.18% | 4,373,460 |
| 2025-10-08 | 2025-10-03 | 6.250 | 696,000 | +6,000 | 0.18% | 4,350,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 690,000 | -26,000 | 0.18% | 4,388,400 |
| 2025-10-03 | 2025-09-30 | 6.110 | 716,000 | -4,000 | 0.18% | 4,374,760 |
| 2025-09-26 | 2025-09-24 | 6.120 | 720,000 | -8,000 | 0.19% | 4,406,400 |
| 2025-09-25 | 2025-09-23 | 6.170 | 728,000 | -12,000 | 0.19% | 4,491,760 |
| 2025-09-24 | 2025-09-22 | 6.120 | 740,000 | -12,000 | 0.19% | 4,528,800 |
| 2025-09-23 | 2025-09-19 | 6.060 | 752,000 | -30,000 | 0.19% | 4,557,120 |
| 2025-09-18 | 2025-09-16 | 6.720 | 782,000 | +2,000 | 0.20% | 5,255,090 |
| 2025-09-17 | 2025-09-15 | 6.866 | 780,000 | -48,641 | 0.20% | 5,355,246 |
| 2025-09-15 | 2025-09-11 | 6.855 | 828,641 | -13,458 | 0.22% | 5,680,581 |
| 2025-09-12 | 2025-09-10 | 6.782 | 842,099 | -5,768 | 0.23% | 5,711,520 |
| 2025-09-11 | 2025-09-09 | 6.429 | 847,867 | +19,226 | 0.23% | 5,450,761 |
| 2025-09-10 | 2025-09-08 | 6.585 | 828,641 | +7,691 | 0.22% | 5,456,461 |
| 2025-09-09 | 2025-09-05 | 6.585 | 820,950 | +1,922 | 0.22% | 5,405,817 |
| 2025-09-08 | 2025-09-04 | 6.512 | 819,028 | -9,613 | 0.22% | 5,333,521 |
| 2025-09-04 | 2025-09-02 | 6.710 | 828,641 | -9,613 | 0.22% | 5,559,901 |
| 2025-09-03 | 2025-09-01 | 6.741 | 838,254 | +48,065 | 0.22% | 5,650,561 |
| 2025-09-02 | 2025-08-29 | 7.126 | 790,189 | +34,607 | 0.21% | 5,630,701 |
| 2025-09-01 | 2025-08-28 | 7.167 | 755,582 | -1,923 | 0.20% | 5,415,540 |
| 2025-08-28 | 2025-08-26 | 7.105 | 757,505 | +21,149 | 0.20% | 5,382,043 |
| 2025-08-27 | 2025-08-25 | 7.303 | 736,356 | -13,458 | 0.20% | 5,377,320 |
| 2025-08-26 | 2025-08-22 | 7.147 | 749,814 | +5,768 | 0.20% | 5,358,598 |
| 2025-08-25 | 2025-08-21 | 7.167 | 744,046 | +21,148 | 0.20% | 5,332,857 |
| 2025-08-22 | 2025-08-20 | 7.365 | 722,898 | +57,678 | 0.19% | 5,324,161 |
| 2025-08-20 | 2025-08-18 | 7.937 | 665,220 | -34,607 | 0.18% | 5,279,961 |
| 2025-08-19 | 2025-08-15 | 7.448 | 699,827 | +9,613 | 0.19% | 5,212,483 |
| 2025-08-18 | 2025-08-14 | 7.521 | 690,214 | +5,768 | 0.19% | 5,191,143 |
| 2025-08-15 | 2025-08-13 | 7.594 | 684,446 | -9,613 | 0.18% | 5,197,601 |
| 2025-08-12 | 2025-08-08 | 7.646 | 694,059 | +5,768 | 0.19% | 5,306,701 |
| 2025-08-11 | 2025-08-07 | 7.750 | 688,291 | -9,613 | 0.18% | 5,334,200 |
| 2025-08-08 | 2025-08-06 | 7.500 | 697,904 | +15,381 | 0.19% | 5,234,460 |
| 2025-08-07 | 2025-08-05 | 7.771 | 682,523 | -7,691 | 0.18% | 5,303,698 |
| 2025-08-05 | 2025-08-01 | 7.604 | 690,214 | +9,613 | 0.19% | 5,248,583 |
| 2025-08-04 | 2025-07-31 | 7.698 | 680,601 | +11,536 | 0.18% | 5,239,203 |
| 2025-08-01 | 2025-07-30 | 7.802 | 669,065 | +1,923 | 0.18% | 5,220,000 |
| 2025-07-31 | 2025-07-29 | 8.000 | 667,142 | +1,922 | 0.18% | 5,336,857 |
| 2025-07-30 | 2025-07-28 | 8.010 | 665,220 | +1,923 | 0.18% | 5,328,401 |
| 2025-07-29 | 2025-07-25 | 8.124 | 663,297 | +15,381 | 0.18% | 5,388,898 |
| 2025-07-28 | 2025-07-24 | 8.249 | 647,916 | +19,226 | 0.17% | 5,344,817 |
| 2025-07-25 | 2025-07-23 | 8.218 | 628,690 | +7,690 | 0.17% | 5,166,597 |
| 2025-07-24 | 2025-07-22 | 8.374 | 621,000 | +57,678 | 0.17% | 5,200,300 |
| 2025-07-23 | 2025-07-21 | 8.416 | 563,322 | -3,845 | 0.15% | 4,740,740 |
| 2025-07-22 | 2025-07-18 | 8.426 | 567,167 | -7,691 | 0.15% | 4,778,998 |
| 2025-07-18 | 2025-07-16 | 8.114 | 574,858 | +11,536 | 0.15% | 4,664,403 |
| 2025-07-17 | 2025-07-15 | 7.968 | 563,322 | -1,923 | 0.15% | 4,488,760 |
| 2025-07-16 | 2025-07-14 | 7.240 | 565,245 | -5,767 | 0.15% | 4,092,483 |
| 2025-07-15 | 2025-07-11 | 6.918 | 571,012 | -3,846 | 0.15% | 3,950,097 |
| 2025-07-14 | 2025-07-10 | 6.834 | 574,858 | -15,380 | 0.15% | 3,928,863 |
| 2025-07-11 | 2025-07-09 | 6.730 | 590,238 | +24,993 | 0.16% | 3,972,577 |
| 2025-07-10 | 2025-07-08 | 6.793 | 565,245 | -5,767 | 0.15% | 3,839,643 |
| 2025-07-09 | 2025-07-07 | 6.689 | 571,012 | +13,458 | 0.15% | 3,819,417 |
| 2025-07-02 | 2025-06-27 | 7.022 | 557,554 | -19,226 | 0.15% | 3,914,999 |
| 2025-06-30 | 2025-06-26 | 6.710 | 576,780 | +9,613 | 0.15% | 3,869,999 |
| 2025-06-27 | 2025-06-25 | 6.834 | 567,167 | +23,071 | 0.15% | 3,876,299 |
| 2025-06-26 | 2025-06-24 | 7.011 | 544,096 | -3,845 | 0.15% | 3,814,840 |
| 2025-06-24 | 2025-06-20 | 6.762 | 547,941 | -3,845 | 0.15% | 3,704,999 |
| 2025-06-23 | 2025-06-19 | 6.710 | 551,786 | +7,690 | 0.15% | 3,702,297 |
| 2025-06-19 | 2025-06-17 | 7.053 | 544,096 | +7,690 | 0.15% | 3,837,480 |
| 2025-06-18 | 2025-06-16 | 7.074 | 536,406 | -7,690 | 0.14% | 3,794,403 |
| 2025-06-17 | 2025-06-13 | 7.105 | 544,096 | +9,613 | 0.15% | 3,865,780 |
| 2025-06-13 | 2025-06-11 | 7.084 | 534,483 | -7,690 | 0.14% | 3,786,360 |
| 2025-06-12 | 2025-06-10 | 6.991 | 542,173 | +7,690 | 0.15% | 3,790,077 |
| 2025-06-09 | 2025-06-05 | 7.074 | 534,483 | -11,536 | 0.14% | 3,780,800 |
| 2025-06-06 | 2025-06-04 | 6.949 | 546,019 | -13,458 | 0.15% | 3,794,243 |
| 2025-06-03 | 2025-05-30 | 6.720 | 559,477 | +23,071 | 0.15% | 3,759,721 |
| 2025-06-02 | 2025-05-29 | 7.219 | 536,406 | -23,071 | 0.14% | 3,872,523 |
| 2025-05-30 | 2025-05-28 | 6.959 | 559,477 | +17,304 | 0.15% | 3,893,582 |
| 2025-05-28 | 2025-05-26 | 6.980 | 542,173 | +24,993 | 0.15% | 3,784,437 |
| 2025-05-27 | 2025-05-23 | 7.292 | 517,180 | +5,768 | 0.14% | 3,771,383 |
| 2025-05-26 | 2025-05-22 | 7.407 | 511,412 | +7,691 | 0.14% | 3,787,842 |
| 2025-05-23 | 2025-05-21 | 7.688 | 503,721 | +3,845 | 0.14% | 3,872,357 |
| 2025-05-22 | 2025-05-20 | 7.708 | 499,876 | +17,303 | 0.13% | 3,853,199 |
| 2025-05-21 | 2025-05-19 | 7.875 | 482,573 | +9,613 | 0.13% | 3,800,142 |
| 2025-05-16 | 2025-05-14 | 8.777 | 472,960 | +1,266 | 0.13% | 4,151,112 |
| 2025-05-15 | 2025-05-13 | 8.130 | 471,694 | +7,547 | 0.13% | 3,835,000 |
| 2025-05-14 | 2025-05-12 | 8.565 | 464,147 | -1,887 | 0.13% | 3,975,361 |
| 2025-05-12 | 2025-05-08 | 7.971 | 466,034 | -9,433 | 0.13% | 3,714,883 |
| 2025-05-09 | 2025-05-07 | 7.992 | 475,467 | +9,433 | 0.13% | 3,800,156 |
| 2025-05-06 | 2025-04-30 | 7.717 | 466,034 | -22,641 | 0.13% | 3,596,323 |
| 2025-05-02 | 2025-04-29 | 7.547 | 488,675 | +5,660 | 0.13% | 3,688,161 |
| 2025-04-29 | 2025-04-25 | 7.568 | 483,015 | +9,434 | 0.13% | 3,655,683 |
| 2025-04-28 | 2025-04-24 | 7.579 | 473,581 | +13,208 | 0.13% | 3,589,302 |
| 2025-04-15 | 2025-04-11 | 7.261 | 460,373 | -28,302 | 0.13% | 3,342,798 |
| 2025-04-14 | 2025-04-10 | 7.155 | 488,675 | +9,434 | 0.13% | 3,496,501 |
| 2025-04-11 | 2025-04-09 | 6.964 | 479,241 | -7,547 | 0.13% | 3,337,560 |
| 2025-04-10 | 2025-04-08 | 6.742 | 486,788 | -1,887 | 0.13% | 3,281,759 |
| 2025-04-09 | 2025-04-07 | 6.307 | 488,675 | +24,528 | 0.13% | 3,082,100 |
| 2025-04-08 | 2025-04-03 | 8.851 | 464,147 | +9,434 | 0.13% | 4,108,201 |
| 2025-04-02 | 2025-03-31 | 9.890 | 454,713 | -3,774 | 0.12% | 4,497,060 |
| 2025-04-01 | 2025-03-28 | 9.402 | 458,487 | +1,887 | 0.13% | 4,310,825 |
| 2025-03-31 | 2025-03-27 | 10.091 | 456,600 | +3,774 | 0.12% | 4,607,683 |
| 2025-03-27 | 2025-03-25 | 11.109 | 452,826 | +5,660 | 0.12% | 5,030,398 |
| 2025-03-26 | 2025-03-24 | 11.936 | 447,166 | +3,774 | 0.12% | 5,337,242 |
| 2025-03-25 | 2025-03-21 | 11.469 | 443,392 | +1,886 | 0.12% | 5,085,397 |
| 2025-03-24 | 2025-03-20 | 12.423 | 441,506 | -1,886 | 0.12% | 5,484,966 |
| 2025-03-21 | 2025-03-19 | 12.614 | 443,392 | -5,661 | 0.12% | 5,592,996 |
| 2025-03-19 | 2025-03-17 | 13.356 | 449,053 | -3,773 | 0.12% | 5,997,605 |
| 2025-03-17 | 2025-03-13 | 11.978 | 452,826 | +1,887 | 0.12% | 5,423,998 |
| 2025-03-14 | 2025-03-12 | 13.081 | 450,939 | -37,736 | 0.12% | 5,898,515 |
| 2025-03-13 | 2025-03-11 | 13.356 | 488,675 | -7,547 | 0.13% | 6,526,801 |
| 2025-03-12 | 2025-03-10 | 11.554 | 496,222 | -39,622 | 0.14% | 5,733,400 |
| 2025-03-11 | 2025-03-07 | 9.699 | 535,844 | -7,547 | 0.15% | 5,197,197 |
| 2025-03-10 | 2025-03-06 | 9.699 | 543,391 | -18,868 | 0.15% | 5,270,396 |
| 2025-03-07 | 2025-03-05 | 9.201 | 562,259 | -9,434 | 0.15% | 5,173,278 |
| 2025-03-06 | 2025-03-04 | 8.491 | 571,693 | -1,887 | 0.16% | 4,854,060 |
| 2025-03-04 | 2025-02-28 | 8.385 | 573,580 | -75,471 | 0.16% | 4,809,281 |
| 2025-03-03 | 2025-02-27 | 9.370 | 649,051 | -16,981 | 0.18% | 6,081,921 |
| 2025-02-28 | 2025-02-26 | 9.455 | 666,032 | -18,868 | 0.18% | 6,297,521 |
| 2025-02-27 | 2025-02-25 | 8.999 | 684,900 | -3,773 | 0.19% | 6,163,744 |
| 2025-02-25 | 2025-02-21 | 8.427 | 688,673 | +16,981 | 0.19% | 5,803,499 |
| 2025-02-24 | 2025-02-20 | 8.819 | 671,692 | -11,321 | 0.18% | 5,923,838 |
| 2025-02-21 | 2025-02-19 | 8.024 | 683,013 | -9,434 | 0.19% | 5,480,681 |
| 2025-02-19 | 2025-02-17 | 6.689 | 692,447 | +9,434 | 0.19% | 4,631,542 |
| 2025-02-18 | 2025-02-14 | 6.445 | 683,013 | -5,660 | 0.19% | 4,401,921 |
| 2025-02-17 | 2025-02-13 | 6.720 | 688,673 | -1,887 | 0.19% | 4,628,199 |
| 2025-02-14 | 2025-02-12 | 6.837 | 690,560 | -45,283 | 0.19% | 4,721,400 |
| 2025-02-04 | 2025-01-28 | 5.586 | 735,843 | -3,773 | 0.20% | 4,110,603 |
| 2025-01-23 | 2025-01-21 | 5.639 | 739,616 | -3,774 | 0.20% | 4,170,879 |
| 2025-01-22 | 2025-01-20 | 5.597 | 743,390 | +5,661 | 0.20% | 4,160,642 |
| 2025-01-21 | 2025-01-17 | 5.512 | 737,729 | -9,434 | 0.20% | 4,066,398 |
| 2025-01-17 | 2025-01-15 | 5.470 | 747,163 | +18,868 | 0.20% | 4,086,719 |
| 2025-01-15 | 2025-01-13 | 5.480 | 728,295 | +18,867 | 0.20% | 3,991,238 |
| 2025-01-14 | 2025-01-10 | 5.533 | 709,428 | -11,320 | 0.19% | 3,925,442 |
| 2025-01-08 | 2025-01-06 | 5.735 | 720,748 | +9,434 | 0.20% | 4,133,238 |
| 2025-01-07 | 2025-01-03 | 5.809 | 711,314 | +11,320 | 0.19% | 4,131,917 |
| 2025-01-06 | 2025-01-02 | 5.300 | 699,994 | +13,208 | 0.19% | 3,710,001 |
| 2025-01-03 | 2024-12-31 | 5.279 | 686,786 | +13,207 | 0.19% | 3,625,438 |
| 2024-12-30 | 2024-12-24 | 5.173 | 673,579 | +18,868 | 0.18% | 3,484,320 |
| 2024-12-27 | 2024-12-20 | 4.876 | 654,711 | +22,641 | 0.18% | 3,192,399 |
| 2024-12-19 | 2024-12-17 | 4.950 | 632,070 | +3,774 | 0.17% | 3,128,901 |
| 2024-12-17 | 2024-12-13 | 5.088 | 628,296 | +3,773 | 0.17% | 3,196,798 |
| 2024-12-10 | 2024-12-06 | 5.194 | 624,523 | -13,207 | 0.17% | 3,243,801 |
| 2024-12-06 | 2024-12-04 | 5.162 | 637,730 | +7,547 | 0.17% | 3,292,119 |
| 2024-11-26 | 2024-11-22 | 5.109 | 630,183 | -3,774 | 0.17% | 3,219,759 |
| 2024-11-25 | 2024-11-21 | 5.183 | 633,957 | -62,263 | 0.17% | 3,286,082 |
| 2024-11-19 | 2024-11-15 | 5.194 | 696,220 | -1,887 | 0.19% | 3,616,199 |
| 2024-11-11 | 2024-11-07 | 4.982 | 698,107 | +3,774 | 0.19% | 3,478,000 |
| 2024-11-06 | 2024-11-04 | 4.696 | 694,333 | +3,773 | 0.19% | 3,260,478 |
| 2024-10-07 | 2024-10-03 | 4.908 | 690,560 | -15,094 | 0.19% | 3,389,160 |
| 2024-10-04 | 2024-10-02 | 5.088 | 705,654 | -7,547 | 0.19% | 3,590,399 |
| 2024-10-03 | 2024-09-30 | 4.484 | 713,201 | +9,434 | 0.19% | 3,197,879 |
| 2024-09-27 | 2024-09-25 | 4.081 | 703,767 | +3,773 | 0.19% | 2,872,099 |
| 2024-09-25 | 2024-09-23 | 4.070 | 699,994 | +5,661 | 0.19% | 2,849,281 |
| 2024-09-23 | 2024-09-19 | 4.547 | 694,333 | +33,869 | 0.19% | 3,156,872 |
| 2024-09-03 | 2024-08-30 | 4.981 | 660,464 | -10,768 | 0.19% | 3,289,922 |
| 2024-08-27 | 2024-08-23 | 5.082 | 671,232 | -3,589 | 0.19% | 3,410,880 |
| 2024-08-26 | 2024-08-22 | 4.981 | 674,821 | +12,563 | 0.19% | 3,361,438 |
| 2024-08-23 | 2024-08-21 | 4.959 | 662,258 | -3,590 | 0.19% | 3,284,099 |
| 2024-07-29 | 2024-07-25 | 4.480 | 665,848 | +3,590 | 0.19% | 2,982,841 |
| 2024-07-25 | 2024-07-23 | 4.769 | 662,258 | +3,589 | 0.19% | 3,158,639 |
| 2024-07-03 | 2024-06-28 | 5.248 | 658,669 | +30,707 | 0.19% | 3,456,818 |
| 2024-06-26 | 2024-06-24 | 5.914 | 627,962 | +6,845 | 0.19% | 3,714,042 |
| 2024-06-24 | 2024-06-20 | 6.183 | 621,117 | -8,556 | 0.19% | 3,840,538 |
| 2024-06-21 | 2024-06-19 | 5.950 | 629,673 | -10,266 | 0.19% | 3,746,242 |
| 2024-06-20 | 2024-06-18 | 4.675 | 639,939 | -6,844 | 0.19% | 2,991,999 |
| 2024-06-19 | 2024-06-17 | 4.746 | 646,783 | -11,978 | 0.19% | 3,069,358 |
| 2024-06-18 | 2024-06-14 | 4.056 | 658,761 | -6,844 | 0.20% | 2,671,901 |
| 2024-06-04 | 2024-05-31 | 3.740 | 665,605 | -5,133 | 0.20% | 2,489,600 |
| 2024-05-13 | 2024-05-09 | 3.775 | 670,738 | -8,556 | 0.20% | 2,532,319 |
| 2024-05-07 | 2024-05-03 | 3.577 | 679,294 | -34,221 | 0.20% | 2,429,641 |
| 2024-05-02 | 2024-04-29 | 3.296 | 713,515 | -46,199 | 0.22% | 2,351,880 |
| 2024-04-24 | 2024-04-22 | 3.086 | 759,714 | +5,133 | 0.23% | 2,344,321 |
| 2024-04-22 | 2024-04-18 | 3.261 | 754,581 | +3,423 | 0.23% | 2,460,781 |
| 2024-04-19 | 2024-04-17 | 3.179 | 751,158 | -5,134 | 0.23% | 2,388,158 |
| 2024-04-17 | 2024-04-15 | 3.308 | 756,292 | +1,711 | 0.23% | 2,501,721 |
| 2024-04-05 | 2024-04-02 | 3.425 | 754,581 | +90,687 | 0.23% | 2,584,261 |
| 2024-03-22 | 2024-03-20 | 3.647 | 663,894 | +22,244 | 0.20% | 2,421,120 |
| 2024-03-15 | 2024-03-13 | 3.799 | 641,650 | -1,711 | 0.19% | 2,437,499 |
| 2024-02-26 | 2024-02-22 | 3.261 | 643,361 | +1,711 | 0.19% | 2,098,079 |
| 2024-02-20 | 2024-02-16 | 3.331 | 641,650 | -3,422 | 0.19% | 2,137,499 |
| 2024-02-19 | 2024-02-15 | 3.401 | 645,072 | -17,111 | 0.19% | 2,194,139 |
| 2024-02-02 | 2024-01-31 | 3.027 | 662,183 | -1,711 | 0.20% | 2,004,660 |
| 2024-01-19 | 2024-01-17 | 3.378 | 663,894 | +1,711 | 0.20% | 2,242,640 |
| 2024-01-03 | 2023-12-29 | 3.670 | 662,183 | -22,244 | 0.20% | 2,430,360 |
| 2024-01-02 | 2023-12-28 | 3.682 | 684,427 | +1,711 | 0.21% | 2,520,001 |
| 2023-12-28 | 2023-12-22 | 3.600 | 682,716 | +37,644 | 0.21% | 2,457,841 |
| 2023-12-11 | 2023-12-07 | 3.542 | 645,072 | +8,555 | 0.19% | 2,284,619 |
| 2023-12-01 | 2023-11-29 | 3.588 | 636,517 | +1,711 | 0.19% | 2,284,080 |
| 2023-11-17 | 2023-11-15 | 3.962 | 634,806 | -8,555 | 0.19% | 2,515,380 |
| 2023-11-14 | 2023-11-10 | 3.600 | 643,361 | +1,711 | 0.19% | 2,316,159 |
| 2023-10-31 | 2023-10-27 | 3.635 | 641,650 | +1,711 | 0.19% | 2,332,499 |
| 2023-09-25 | 2023-09-21 | 3.764 | 639,939 | +1,711 | 0.19% | 2,408,560 |
| 2023-09-14 | 2023-09-12 | 3.743 | 638,228 | +20,391 | 0.19% | 2,388,923 |
| 2023-09-12 | 2023-09-07 | 4.009 | 617,837 | +1,656 | 0.19% | 2,476,718 |
| 2023-09-06 | 2023-09-04 | 4.154 | 616,181 | +1,656 | 0.19% | 2,559,360 |
| 2023-08-23 | 2023-08-21 | 3.562 | 614,525 | +1,657 | 0.19% | 2,188,902 |
| 2023-08-22 | 2023-08-18 | 3.646 | 612,868 | +3,313 | 0.19% | 2,234,799 |
| 2023-08-18 | 2023-08-16 | 3.864 | 609,555 | -8,282 | 0.19% | 2,355,199 |
| 2023-08-17 | 2023-08-15 | 4.045 | 617,837 | +1,656 | 0.19% | 2,499,098 |
| 2023-08-16 | 2023-08-14 | 4.154 | 616,181 | -9,938 | 0.19% | 2,559,360 |
| 2023-08-10 | 2023-08-08 | 4.262 | 626,119 | +3,312 | 0.19% | 2,668,678 |
| 2023-07-31 | 2023-07-27 | 4.612 | 622,807 | +1,657 | 0.19% | 2,872,642 |
| 2023-07-26 | 2023-07-24 | 4.528 | 621,150 | +8,282 | 0.19% | 2,812,499 |
| 2023-07-24 | 2023-07-20 | 4.769 | 612,868 | +9,938 | 0.19% | 2,922,999 |
| 2023-07-21 | 2023-07-19 | 4.890 | 602,930 | -4,969 | 0.19% | 2,948,401 |
| 2023-07-18 | 2023-07-13 | 4.685 | 607,899 | +3,313 | 0.19% | 2,847,920 |
| 2023-07-10 | 2023-07-06 | 5.071 | 604,586 | +1,656 | 0.19% | 3,065,999 |
| 2023-06-29 | 2023-06-27 | 5.180 | 602,930 | -16,564 | 0.19% | 3,123,121 |
| 2023-06-21 | 2023-06-19 | 6.126 | 619,494 | +16,564 | 0.19% | 3,795,134 |
| 2023-06-20 | 2023-06-16 | 6.241 | 602,930 | +31,338 | 0.19% | 3,762,772 |
| 2023-06-19 | 2023-06-15 | 6.190 | 571,592 | -1,571 | 0.19% | 3,538,077 |
| 2023-05-30 | 2023-05-25 | 5.069 | 573,163 | -3,140 | 0.19% | 2,905,401 |
| 2023-05-23 | 2023-05-19 | 5.120 | 576,303 | +4,711 | 0.19% | 2,950,678 |
| 2023-05-22 | 2023-05-18 | 4.980 | 571,592 | +18,843 | 0.19% | 2,846,478 |
| 2023-05-18 | 2023-05-16 | 5.196 | 552,749 | +3,141 | 0.18% | 2,872,321 |
| 2023-05-17 | 2023-05-15 | 5.158 | 549,608 | +12,562 | 0.18% | 2,834,999 |
| 2023-05-16 | 2023-05-12 | 5.184 | 537,046 | +1,571 | 0.18% | 2,783,882 |
| 2023-04-27 | 2023-04-25 | 5.451 | 535,475 | +4,711 | 0.18% | 2,918,958 |
| 2023-04-17 | 2023-04-13 | 5.731 | 530,764 | +25,125 | 0.17% | 3,041,998 |
| 2023-04-14 | 2023-04-12 | 5.808 | 505,639 | +7,851 | 0.17% | 2,936,637 |
| 2023-04-06 | 2023-04-03 | 6.024 | 497,788 | +9,422 | 0.16% | 2,998,820 |
| 2023-04-04 | 2023-03-31 | 6.024 | 488,366 | +1,570 | 0.16% | 2,942,059 |
| 2023-04-03 | 2023-03-30 | 6.203 | 486,796 | +1,571 | 0.16% | 3,019,401 |
| 2023-03-31 | 2023-03-29 | 6.113 | 485,225 | +7,851 | 0.16% | 2,966,397 |
| 2023-03-29 | 2023-03-27 | 6.228 | 477,374 | +10,992 | 0.16% | 2,973,120 |
| 2023-03-28 | 2023-03-24 | 7.387 | 466,382 | -3,140 | 0.15% | 3,445,202 |
| 2023-03-27 | 2023-03-23 | 7.514 | 469,522 | -6,282 | 0.15% | 3,528,197 |
| 2023-03-24 | 2023-03-22 | 7.489 | 475,804 | -6,281 | 0.16% | 3,563,283 |
| 2023-03-21 | 2023-03-17 | 7.158 | 482,085 | -1,570 | 0.16% | 3,450,681 |
| 2023-03-14 | 2023-03-10 | 6.368 | 483,655 | +4,711 | 0.16% | 3,079,999 |
| 2023-03-10 | 2023-03-08 | 6.980 | 478,944 | -6,281 | 0.16% | 3,342,798 |
| 2023-03-07 | 2023-03-03 | 7.260 | 485,225 | -6,282 | 0.16% | 3,522,597 |
| 2023-03-03 | 2023-03-01 | 7.527 | 491,507 | +7,852 | 0.16% | 3,699,662 |
| 2023-03-02 | 2023-02-28 | 7.323 | 483,655 | -1,570 | 0.16% | 3,541,999 |
| 2023-03-01 | 2023-02-27 | 7.413 | 485,225 | +7,851 | 0.16% | 3,596,756 |
| 2023-02-27 | 2023-02-23 | 7.897 | 477,374 | -6,281 | 0.16% | 3,769,601 |
| 2023-02-23 | 2023-02-21 | 7.476 | 483,655 | +7,851 | 0.16% | 3,615,919 |
| 2023-02-21 | 2023-02-17 | 7.718 | 475,804 | -1,570 | 0.16% | 3,672,363 |
| 2023-02-20 | 2023-02-16 | 7.884 | 477,374 | -3,141 | 0.16% | 3,763,521 |
| 2023-02-17 | 2023-02-15 | 7.629 | 480,515 | -7,851 | 0.16% | 3,665,883 |
| 2023-02-15 | 2023-02-13 | 6.763 | 488,366 | -7,852 | 0.16% | 3,302,819 |
| 2023-02-14 | 2023-02-10 | 6.941 | 496,218 | -1,570 | 0.16% | 3,444,403 |
| 2023-02-13 | 2023-02-09 | 7.196 | 497,788 | +3,141 | 0.16% | 3,582,100 |
| 2023-02-10 | 2023-02-08 | 7.030 | 494,647 | -6,282 | 0.16% | 3,477,598 |
| 2023-02-06 | 2023-02-02 | 6.661 | 500,929 | +15,704 | 0.16% | 3,336,743 |
| 2023-02-01 | 2023-01-30 | 5.846 | 485,225 | -3,141 | 0.16% | 2,836,617 |
| 2023-01-20 | 2023-01-18 | 5.821 | 488,366 | -4,711 | 0.16% | 2,842,539 |
| 2023-01-19 | 2023-01-17 | 5.528 | 493,077 | +6,281 | 0.16% | 2,725,520 |
| 2023-01-18 | 2023-01-16 | 5.719 | 486,796 | +3,141 | 0.16% | 2,783,801 |
| 2023-01-16 | 2023-01-12 | 6.254 | 483,655 | +1,570 | 0.16% | 3,024,559 |
| 2023-01-12 | 2023-01-10 | 6.394 | 482,085 | +1,570 | 0.16% | 3,082,281 |
| 2022-12-09 | 2022-12-07 | 6.801 | 480,515 | +1,571 | 0.16% | 3,268,083 |
| 2022-12-07 | 2022-12-05 | 6.088 | 478,944 | -6,281 | 0.16% | 2,915,799 |
| 2022-11-25 | 2022-11-23 | 5.502 | 485,225 | +6,281 | 0.16% | 2,669,757 |
| 2022-11-17 | 2022-11-15 | 6.101 | 478,944 | -4,711 | 0.16% | 2,921,899 |
| 2022-11-16 | 2022-11-14 | 5.604 | 483,655 | -4,711 | 0.16% | 2,710,399 |
| 2022-11-15 | 2022-11-11 | 5.502 | 488,366 | -6,281 | 0.16% | 2,687,040 |
| 2022-11-14 | 2022-11-10 | 5.247 | 494,647 | +6,281 | 0.16% | 2,595,598 |
| 2022-11-09 | 2022-11-07 | 5.719 | 488,366 | -37,688 | 0.16% | 2,792,779 |
| 2022-11-08 | 2022-11-04 | 5.286 | 526,054 | -6,281 | 0.17% | 2,780,503 |
| 2022-10-31 | 2022-10-27 | 5.286 | 532,335 | +7,852 | 0.17% | 2,813,701 |
| 2022-10-28 | 2022-10-26 | 5.145 | 524,483 | -9,422 | 0.17% | 2,698,719 |
| 2022-10-26 | 2022-10-24 | 4.751 | 533,905 | +131,906 | 0.18% | 2,536,400 |
| 2022-10-20 | 2022-10-18 | 4.967 | 401,999 | +1,570 | 0.13% | 1,996,800 |
| 2022-10-12 | 2022-10-10 | 5.056 | 400,429 | -4,711 | 0.13% | 2,024,701 |
| 2022-10-11 | 2022-10-07 | 5.298 | 405,140 | +1,571 | 0.13% | 2,146,562 |
| 2022-10-10 | 2022-10-06 | 5.502 | 403,569 | +1,570 | 0.13% | 2,220,478 |
| 2022-10-07 | 2022-10-05 | 5.744 | 401,999 | -4,711 | 0.13% | 2,309,119 |
| 2022-10-05 | 2022-09-30 | 5.413 | 406,710 | +10,992 | 0.13% | 2,201,500 |
| 2022-10-03 | 2022-09-29 | 5.298 | 395,718 | +3,141 | 0.13% | 2,096,641 |
| 2022-09-30 | 2022-09-28 | 5.489 | 392,577 | +17,273 | 0.13% | 2,154,999 |
| 2022-09-29 | 2022-09-27 | 5.884 | 375,304 | -1,570 | 0.12% | 2,208,361 |
| 2022-09-28 | 2022-09-26 | 5.846 | 376,874 | +7,851 | 0.12% | 2,203,199 |
| 2022-09-26 | 2022-09-22 | 6.343 | 369,023 | +4,711 | 0.12% | 2,340,602 |
| 2022-09-22 | 2022-09-20 | 9.354 | 364,312 | +46,857 | 0.12% | 3,407,920 |
| 2022-09-20 | 2022-09-16 | 9.267 | 317,455 | +8,210 | 0.12% | 2,941,761 |
| 2022-09-14 | 2022-09-09 | 9.661 | 309,245 | +4,105 | 0.12% | 2,987,722 |
| 2022-09-09 | 2022-09-07 | 9.822 | 305,140 | +9,579 | 0.12% | 2,997,122 |
| 2022-09-06 | 2022-09-02 | 10.085 | 295,561 | -64,312 | 0.11% | 2,980,796 |
| 2022-09-05 | 2022-09-01 | 10.231 | 359,873 | -9,579 | 0.14% | 3,681,996 |
| 2022-09-02 | 2022-08-31 | 11.006 | 369,452 | -10,947 | 0.14% | 4,066,202 |
| 2022-09-01 | 2022-08-30 | 11.284 | 380,399 | +6,842 | 0.14% | 4,292,326 |
| 2022-08-31 | 2022-08-29 | 12.029 | 373,557 | +49,260 | 0.14% | 4,493,582 |
| 2022-08-30 | 2022-08-26 | 10.334 | 324,297 | +16,421 | 0.12% | 3,351,184 |
| 2022-08-24 | 2022-08-22 | 10.114 | 307,876 | -2,737 | 0.12% | 3,113,995 |
| 2022-08-17 | 2022-08-15 | 10.319 | 310,613 | -6,842 | 0.12% | 3,205,238 |
| 2022-08-12 | 2022-08-10 | 9.998 | 317,455 | -2,737 | 0.12% | 3,173,761 |
| 2022-08-03 | 2022-08-01 | 10.407 | 320,192 | -4,105 | 0.12% | 3,332,165 |
| 2022-08-02 | 2022-07-29 | 10.275 | 324,297 | -6,841 | 0.12% | 3,332,224 |
| 2022-07-25 | 2022-07-21 | 10.553 | 331,138 | -10,947 | 0.12% | 3,494,477 |
| 2022-07-22 | 2022-07-20 | 10.670 | 342,085 | -17,788 | 0.13% | 3,650,000 |
| 2022-07-21 | 2022-07-19 | 9.793 | 359,873 | -8,210 | 0.14% | 3,524,196 |
| 2022-07-20 | 2022-07-18 | 9.734 | 368,083 | -15,052 | 0.14% | 3,583,076 |
| 2022-07-18 | 2022-07-14 | 9.515 | 383,135 | +4,105 | 0.14% | 3,645,598 |
| 2022-07-13 | 2022-07-11 | 9.720 | 379,030 | +6,842 | 0.14% | 3,684,098 |
| 2022-07-08 | 2022-07-06 | 9.793 | 372,188 | +12,315 | 0.14% | 3,644,795 |
| 2022-07-07 | 2022-07-05 | 9.910 | 359,873 | -2,737 | 0.14% | 3,566,276 |
| 2022-07-06 | 2022-07-04 | 10.217 | 362,610 | +2,737 | 0.14% | 3,704,699 |
| 2022-07-05 | 2022-06-30 | 10.407 | 359,873 | +4,105 | 0.14% | 3,745,116 |
| 2022-07-04 | 2022-06-29 | 10.728 | 355,768 | +2,736 | 0.13% | 3,816,796 |
| 2022-06-30 | 2022-06-28 | 10.684 | 353,032 | +2,737 | 0.13% | 3,771,963 |
| 2022-06-29 | 2022-06-27 | 10.845 | 350,295 | -6,842 | 0.13% | 3,799,040 |
| 2022-06-28 | 2022-06-24 | 10.114 | 357,137 | +8,210 | 0.13% | 3,612,243 |
| 2022-06-24 | 2022-06-22 | 10.465 | 348,927 | +6,842 | 0.13% | 3,651,603 |
| 2022-06-23 | 2022-06-21 | 11.415 | 342,085 | +4,105 | 0.13% | 3,905,000 |
| 2022-06-22 | 2022-06-20 | 16.971 | 337,980 | +2,737 | 0.13% | 5,735,934 |
| 2022-06-21 | 2022-06-17 | 17.217 | 335,243 | +58,040 | 0.13% | 5,771,770 |
| 2022-06-20 | 2022-06-16 | 17.076 | 277,203 | +4,563 | 0.13% | 4,733,634 |
| 2022-06-17 | 2022-06-15 | 18.163 | 272,640 | +1,140 | 0.12% | 4,952,074 |
| 2022-06-16 | 2022-06-14 | 18.760 | 271,500 | -31,941 | 0.12% | 5,093,208 |
| 2022-06-15 | 2022-06-13 | 20.513 | 303,441 | +57,038 | 0.14% | 6,224,406 |
| 2022-06-14 | 2022-06-10 | 21.039 | 246,403 | +2,282 | 0.11% | 5,184,001 |
| 2022-06-13 | 2022-06-09 | 21.004 | 244,121 | -4,563 | 0.11% | 5,127,430 |
| 2022-06-09 | 2022-06-07 | 20.828 | 248,684 | +1,140 | 0.11% | 5,179,670 |
| 2022-06-07 | 2022-06-02 | 19.987 | 247,544 | -1,140 | 0.11% | 4,947,605 |
| 2022-06-06 | 2022-06-01 | 19.426 | 248,684 | -1,141 | 0.11% | 4,830,871 |
| 2022-06-02 | 2022-05-31 | 19.180 | 249,825 | -2,282 | 0.11% | 4,791,715 |
| 2022-06-01 | 2022-05-30 | 18.584 | 252,107 | -4,563 | 0.11% | 4,685,205 |
| 2022-05-30 | 2022-05-26 | 17.339 | 256,670 | -4,563 | 0.12% | 4,450,504 |
| 2022-05-27 | 2022-05-25 | 17.147 | 261,233 | -6,844 | 0.12% | 4,479,244 |
| 2022-05-26 | 2022-05-24 | 16.726 | 268,077 | -2,282 | 0.12% | 4,483,795 |
| 2022-05-25 | 2022-05-23 | 16.919 | 270,359 | -2,281 | 0.12% | 4,574,103 |
| 2022-05-24 | 2022-05-20 | 17.708 | 272,640 | -4,563 | 0.12% | 4,827,794 |
| 2022-05-19 | 2022-05-17 | 17.147 | 277,203 | -1,141 | 0.13% | 4,753,074 |
| 2022-05-18 | 2022-05-16 | 16.410 | 278,344 | -9,126 | 0.13% | 4,567,678 |
| 2022-05-17 | 2022-05-13 | 16.358 | 287,470 | -42,208 | 0.13% | 4,702,318 |
| 2022-05-16 | 2022-05-12 | 16.480 | 329,678 | -4,563 | 0.15% | 5,433,199 |
| 2022-05-12 | 2022-05-10 | 16.270 | 334,241 | +1,141 | 0.15% | 5,438,079 |
| 2022-05-10 | 2022-05-05 | 17.673 | 333,100 | -1,141 | 0.15% | 5,886,714 |
| 2022-05-05 | 2022-05-03 | 18.339 | 334,241 | -6,845 | 0.15% | 6,129,559 |
| 2022-05-04 | 2022-04-29 | 17.287 | 341,086 | -2,281 | 0.15% | 5,896,287 |
| 2022-05-03 | 2022-04-28 | 16.480 | 343,367 | -4,563 | 0.16% | 5,658,798 |
| 2022-04-27 | 2022-04-25 | 15.989 | 347,930 | +4,563 | 0.16% | 5,563,198 |
| 2022-04-22 | 2022-04-20 | 16.393 | 343,367 | -5,704 | 0.16% | 5,628,698 |
| 2022-04-21 | 2022-04-19 | 16.007 | 349,071 | +3,422 | 0.16% | 5,587,562 |
| 2022-04-20 | 2022-04-14 | 17.094 | 345,649 | -27,378 | 0.16% | 5,908,507 |
| 2022-04-19 | 2022-04-13 | 17.041 | 373,027 | +1,141 | 0.17% | 6,356,885 |
| 2022-04-14 | 2022-04-12 | 17.234 | 371,886 | +1,141 | 0.17% | 6,409,161 |
| 2022-04-13 | 2022-04-11 | 17.515 | 370,745 | -1,141 | 0.17% | 6,493,496 |
| 2022-04-12 | 2022-04-08 | 18.058 | 371,886 | -4,563 | 0.17% | 6,715,601 |
| 2022-04-11 | 2022-04-07 | 17.743 | 376,449 | +5,704 | 0.17% | 6,679,200 |
| 2022-04-08 | 2022-04-06 | 19.005 | 370,745 | -9,126 | 0.17% | 7,045,996 |
| 2022-04-07 | 2022-04-04 | 19.952 | 379,871 | -42,208 | 0.17% | 7,579,075 |
| 2022-04-06 | 2022-04-01 | 20.127 | 422,079 | +2,281 | 0.19% | 8,495,197 |
| 2022-04-04 | 2022-03-31 | 20.232 | 419,798 | -142,594 | 0.19% | 8,493,447 |
| 2022-04-01 | 2022-03-30 | 19.776 | 562,392 | +2,282 | 0.25% | 11,122,081 |
| 2022-03-31 | 2022-03-29 | 20.793 | 560,110 | -2,282 | 0.25% | 11,646,510 |
| 2022-03-30 | 2022-03-28 | 21.249 | 562,392 | +11,408 | 0.25% | 11,950,321 |
| 2022-03-29 | 2022-03-25 | 20.127 | 550,984 | -2,282 | 0.25% | 11,089,671 |
| 2022-03-28 | 2022-03-24 | 20.688 | 553,266 | -2,281 | 0.25% | 11,446,001 |
| 2022-03-25 | 2022-03-23 | 20.057 | 555,547 | -11,408 | 0.25% | 11,142,551 |
| 2022-03-23 | 2022-03-21 | 17.497 | 566,955 | -1,141 | 0.26% | 9,920,120 |
| 2022-03-22 | 2022-03-18 | 16.901 | 568,096 | -3,422 | 0.26% | 9,601,444 |
| 2022-03-21 | 2022-03-17 | 16.200 | 571,518 | -85,557 | 0.26% | 9,258,480 |
| 2022-03-15 | 2022-03-11 | 14.920 | 657,075 | +2,282 | 0.30% | 9,803,526 |
| 2022-03-11 | 2022-03-09 | 15.814 | 654,793 | +4,563 | 0.30% | 10,354,959 |
| 2022-03-10 | 2022-03-08 | 14.464 | 650,230 | +3,422 | 0.29% | 9,404,999 |
| 2022-03-01 | 2022-02-25 | 16.971 | 646,808 | -11,407 | 0.29% | 10,977,123 |
| 2022-02-25 | 2022-02-23 | 18.304 | 658,215 | +1,140 | 0.30% | 12,047,754 |
| 2022-02-24 | 2022-02-22 | 17.462 | 657,075 | +1,141 | 0.30% | 11,473,927 |
| 2022-02-16 | 2022-02-14 | 19.706 | 655,934 | +3,422 | 0.30% | 12,926,003 |
| 2022-02-09 | 2022-02-07 | 21.039 | 652,512 | +47,912 | 0.30% | 13,728,009 |
| 2022-02-08 | 2022-02-04 | 21.319 | 604,600 | +17,111 | 0.27% | 12,889,602 |
| 2022-01-28 | 2022-01-26 | 20.513 | 587,489 | -2,281 | 0.27% | 12,051,009 |
| 2022-01-27 | 2022-01-25 | 18.830 | 589,770 | -10,267 | 0.27% | 11,105,159 |
| 2022-01-25 | 2022-01-21 | 20.548 | 600,037 | -5,704 | 0.27% | 12,329,443 |
| 2022-01-24 | 2022-01-20 | 21.354 | 605,741 | +2,282 | 0.27% | 12,935,168 |
| 2022-01-21 | 2022-01-19 | 20.688 | 603,459 | -1,141 | 0.27% | 12,484,397 |
| 2022-01-20 | 2022-01-18 | 21.635 | 604,600 | +6,845 | 0.27% | 13,080,402 |
| 2022-01-18 | 2022-01-14 | 22.266 | 597,755 | +10,266 | 0.27% | 13,309,592 |
| 2022-01-17 | 2022-01-13 | 21.670 | 587,489 | -3,422 | 0.27% | 12,730,809 |
| 2022-01-14 | 2022-01-12 | 21.845 | 590,911 | -4,563 | 0.27% | 12,908,564 |
| 2022-01-13 | 2022-01-11 | 21.319 | 595,474 | +4,563 | 0.27% | 12,695,043 |
| 2022-01-12 | 2022-01-10 | 21.845 | 590,911 | +4,563 | 0.27% | 12,908,564 |
| 2022-01-11 | 2022-01-07 | 20.688 | 586,348 | +6,845 | 0.27% | 12,130,404 |
| 2022-01-10 | 2022-01-06 | 21.985 | 579,503 | +3,422 | 0.26% | 12,740,634 |
| 2022-01-06 | 2022-01-04 | 25.597 | 576,081 | +2,281 | 0.26% | 14,745,999 |
| 2022-01-04 | 2021-12-31 | 23.984 | 573,800 | +1,141 | 0.26% | 13,762,092 |
| 2021-12-30 | 2021-12-28 | 24.019 | 572,659 | -1,141 | 0.26% | 13,754,806 |
| 2021-12-29 | 2021-12-24 | 24.966 | 573,800 | -18,252 | 0.26% | 14,325,452 |
| 2021-12-23 | 2021-12-21 | 25.246 | 592,052 | -4,563 | 0.27% | 14,947,210 |
| 2021-12-22 | 2021-12-20 | 23.143 | 596,615 | -11,407 | 0.27% | 13,807,209 |
| 2021-12-21 | 2021-12-17 | 25.702 | 608,022 | +18,252 | 0.28% | 15,627,556 |
| 2021-12-20 | 2021-12-16 | 28.157 | 589,770 | +34,223 | 0.27% | 16,606,038 |
| 2021-12-17 | 2021-12-15 | 28.683 | 555,547 | +2,281 | 0.25% | 15,934,627 |
| 2021-12-16 | 2021-12-14 | 26.649 | 553,266 | +2,282 | 0.25% | 14,744,002 |
| 2021-12-15 | 2021-12-13 | 26.824 | 550,984 | -4,563 | 0.25% | 14,779,789 |
| 2021-12-14 | 2021-12-10 | 25.176 | 555,547 | +4,563 | 0.25% | 13,986,629 |
| 2021-12-13 | 2021-12-09 | 26.053 | 550,984 | +5,703 | 0.25% | 14,354,749 |
| 2021-12-10 | 2021-12-08 | 26.404 | 545,281 | +2,282 | 0.25% | 14,397,369 |
| 2021-12-09 | 2021-12-07 | 23.669 | 542,999 | +1,141 | 0.25% | 12,851,997 |
| 2021-12-08 | 2021-12-06 | 22.582 | 541,858 | +44,489 | 0.25% | 12,235,991 |
| 2021-12-07 | 2021-12-03 | 29.139 | 497,369 | +5,704 | 0.23% | 14,492,641 |
| 2021-12-06 | 2021-12-02 | 29.349 | 491,665 | -1,141 | 0.22% | 14,429,874 |
| 2021-12-03 | 2021-12-01 | 29.980 | 492,806 | -5,704 | 0.22% | 14,774,402 |
| 2021-12-02 | 2021-11-30 | 29.840 | 498,510 | -14,830 | 0.23% | 14,875,488 |
| 2021-12-01 | 2021-11-29 | 27.456 | 513,340 | -2,281 | 0.23% | 14,094,013 |
| 2021-11-30 | 2021-11-26 | 27.456 | 515,621 | +34,223 | 0.23% | 14,156,639 |
| 2021-11-29 | 2021-11-25 | 28.157 | 481,398 | -2,282 | 0.22% | 13,554,629 |
| 2021-11-26 | 2021-11-24 | 26.894 | 483,680 | -2,281 | 0.22% | 13,008,322 |
| 2021-11-24 | 2021-11-22 | 25.422 | 485,961 | -14,830 | 0.22% | 12,353,989 |
| 2021-11-23 | 2021-11-19 | 24.300 | 500,791 | -7,986 | 0.23% | 12,169,074 |
| 2021-11-19 | 2021-11-17 | 20.793 | 508,777 | +2,282 | 0.23% | 10,579,130 |
| 2021-11-18 | 2021-11-16 | 20.372 | 506,495 | +3,422 | 0.23% | 10,318,560 |
| 2021-11-17 | 2021-11-15 | 21.950 | 503,073 | +19,393 | 0.23% | 11,042,646 |
| 2021-11-16 | 2021-11-12 | 22.126 | 483,680 | +19,393 | 0.22% | 10,701,762 |
| 2021-11-15 | 2021-11-11 | 23.037 | 464,287 | +17,111 | 0.21% | 10,695,958 |
| 2021-11-12 | 2021-11-10 | 22.827 | 447,176 | -1,141 | 0.20% | 10,207,685 |
| 2021-11-11 | 2021-11-09 | 23.493 | 448,317 | -13,689 | 0.20% | 10,532,411 |
| 2021-11-10 | 2021-11-08 | 20.478 | 462,006 | +2,282 | 0.21% | 9,460,809 |
| 2021-11-09 | 2021-11-05 | 18.584 | 459,724 | +14,830 | 0.21% | 8,543,599 |
| 2021-11-04 | 2021-11-02 | 19.847 | 444,894 | +11,407 | 0.20% | 8,829,595 |
| 2021-11-03 | 2021-11-01 | 19.040 | 433,487 | -19,393 | 0.20% | 8,253,606 |
| 2021-11-02 | 2021-10-29 | 17.322 | 452,880 | -9,126 | 0.21% | 7,844,728 |
| 2021-11-01 | 2021-10-28 | 15.656 | 462,006 | +20,534 | 0.21% | 7,233,307 |
| 2021-10-29 | 2021-10-27 | 16.200 | 441,472 | -5,704 | 0.20% | 7,151,760 |
| 2021-10-28 | 2021-10-26 | 15.814 | 447,176 | +11,408 | 0.20% | 7,071,684 |
| 2021-10-26 | 2021-10-22 | 15.569 | 435,768 | +14,830 | 0.20% | 6,784,317 |
| 2021-10-25 | 2021-10-21 | 15.341 | 420,938 | +6,844 | 0.19% | 6,457,494 |
| 2021-10-22 | 2021-10-20 | 15.989 | 414,094 | +1,141 | 0.19% | 6,621,122 |
| 2021-10-21 | 2021-10-19 | 16.007 | 412,953 | -33,082 | 0.19% | 6,610,118 |
| 2021-10-20 | 2021-10-18 | 15.428 | 446,035 | +1,141 | 0.20% | 6,881,600 |
| 2021-10-19 | 2021-10-15 | 14.622 | 444,894 | -39,927 | 0.20% | 6,505,196 |
| 2021-10-15 | 2021-10-11 | 13.763 | 484,821 | +7,986 | 0.22% | 6,672,505 |
| 2021-10-12 | 2021-10-08 | 14.552 | 476,835 | +1,140 | 0.22% | 6,938,794 |
| 2021-10-08 | 2021-10-06 | 13.395 | 475,695 | +23,956 | 0.22% | 6,371,765 |
| 2021-10-07 | 2021-10-05 | 14.149 | 451,739 | -38,785 | 0.20% | 6,391,443 |
| 2021-10-06 | 2021-10-04 | 13.272 | 490,524 | -17,112 | 0.22% | 6,510,194 |
| 2021-10-04 | 2021-09-29 | 13.149 | 507,636 | +1,141 | 0.23% | 6,675,003 |
| 2021-09-30 | 2021-09-28 | 12.974 | 506,495 | +2,282 | 0.23% | 6,571,200 |
| 2021-09-29 | 2021-09-27 | 12.974 | 504,213 | -28,519 | 0.23% | 6,541,594 |
| 2021-09-27 | 2021-09-23 | 14.622 | 532,732 | -9,126 | 0.24% | 7,789,555 |
| 2021-09-24 | 2021-09-21 | 14.902 | 541,858 | +1,140 | 0.25% | 8,074,994 |
| 2021-09-23 | 2021-09-20 | 14.990 | 540,718 | +4,563 | 0.24% | 8,105,405 |
| 2021-09-21 | 2021-09-17 | 15.043 | 536,155 | -10,266 | 0.24% | 8,065,206 |
| 2021-09-20 | 2021-09-16 | 16.340 | 546,421 | -1,141 | 0.25% | 8,928,553 |
| 2021-09-17 | 2021-09-15 | 17.708 | 547,562 | -13,689 | 0.25% | 9,695,997 |
| 2021-09-16 | 2021-09-14 | 19.036 | 561,251 | +13,689 | 0.25% | 10,683,814 |
| 2021-09-15 | 2021-09-13 | 19.687 | 547,562 | +56,716 | 0.25% | 10,779,763 |
| 2021-09-14 | 2021-09-10 | 20.529 | 490,846 | +36,553 | 0.24% | 10,076,805 |
| 2021-09-13 | 2021-09-09 | 18.346 | 454,293 | -27,154 | 0.22% | 8,334,592 |
| 2021-09-10 | 2021-09-08 | 17.159 | 481,447 | -13,576 | 0.24% | 8,261,127 |
| 2021-09-09 | 2021-09-07 | 19.055 | 495,023 | +61,617 | 0.24% | 9,432,596 |
| 2021-09-08 | 2021-09-06 | 18.978 | 433,406 | +65,794 | 0.21% | 8,225,293 |
| 2021-09-07 | 2021-09-03 | 15.129 | 367,612 | +8,355 | 0.18% | 5,561,598 |
| 2021-09-06 | 2021-09-02 | 14.363 | 359,257 | -24,020 | 0.18% | 5,159,995 |
| 2021-09-03 | 2021-09-01 | 13.788 | 383,277 | -1,045 | 0.19% | 5,284,794 |
| 2021-09-02 | 2021-08-31 | 12.812 | 384,322 | -34,463 | 0.19% | 4,923,843 |
| 2021-08-31 | 2021-08-27 | 10.858 | 418,785 | +15,665 | 0.21% | 4,547,335 |
| 2021-08-30 | 2021-08-26 | 10.992 | 403,120 | -14,621 | 0.20% | 4,431,278 |
| 2021-08-27 | 2021-08-25 | 10.743 | 417,741 | +5,222 | 0.21% | 4,487,999 |
| 2021-08-26 | 2021-08-24 | 10.801 | 412,519 | +10,443 | 0.20% | 4,455,597 |
| 2021-08-25 | 2021-08-23 | 10.801 | 402,076 | +10,444 | 0.20% | 4,342,802 |
| 2021-08-24 | 2021-08-20 | 9.958 | 391,632 | -5,222 | 0.19% | 3,899,997 |
| 2021-08-19 | 2021-08-17 | 10.514 | 396,854 | +5,222 | 0.20% | 4,172,400 |
| 2021-08-18 | 2021-08-16 | 10.571 | 391,632 | -10,444 | 0.19% | 4,139,997 |
| 2021-08-17 | 2021-08-13 | 10.380 | 402,076 | +10,444 | 0.20% | 4,173,402 |
| 2021-08-13 | 2021-08-11 | 10.284 | 391,632 | +5,221 | 0.19% | 4,027,497 |
| 2021-08-12 | 2021-08-10 | 10.418 | 386,411 | -15,665 | 0.19% | 4,025,605 |
| 2021-08-11 | 2021-08-09 | 10.437 | 402,076 | -10,443 | 0.20% | 4,196,502 |
| 2021-08-10 | 2021-08-06 | 9.901 | 412,519 | +4,177 | 0.20% | 4,084,297 |
| 2021-08-06 | 2021-08-04 | 10.054 | 408,342 | -5,222 | 0.20% | 4,105,501 |
| 2021-08-05 | 2021-08-03 | 9.460 | 413,564 | -72,060 | 0.20% | 3,912,483 |
| 2021-08-02 | 2021-07-29 | 9.652 | 485,624 | -15,665 | 0.24% | 4,687,200 |
| 2021-07-29 | 2021-07-27 | 8.388 | 501,289 | +10,443 | 0.25% | 4,204,797 |
| 2021-07-27 | 2021-07-23 | 8.541 | 490,846 | +5,222 | 0.24% | 4,192,402 |
| 2021-07-23 | 2021-07-21 | 8.560 | 485,624 | -27,153 | 0.24% | 4,157,100 |
| 2021-07-22 | 2021-07-20 | 8.465 | 512,777 | +5,222 | 0.25% | 4,340,438 |
| 2021-07-21 | 2021-07-19 | 8.943 | 507,555 | +32,375 | 0.25% | 4,539,236 |
| 2021-07-19 | 2021-07-15 | 9.422 | 475,180 | +5,221 | 0.24% | 4,477,195 |
| 2021-07-15 | 2021-07-13 | 9.250 | 469,959 | -57,439 | 0.23% | 4,347,003 |
| 2021-07-14 | 2021-07-12 | 8.445 | 527,398 | -104,435 | 0.26% | 4,454,099 |
| 2021-07-13 | 2021-07-09 | 8.445 | 631,833 | -15,666 | 0.31% | 5,336,097 |
| 2021-07-12 | 2021-07-08 | 8.445 | 647,499 | -16,709 | 0.32% | 5,468,403 |
| 2021-07-08 | 2021-07-06 | 8.465 | 664,208 | +4,177 | 0.33% | 5,622,237 |
| 2021-07-05 | 2021-06-30 | 8.943 | 660,031 | +5,222 | 0.33% | 5,902,881 |
| 2021-06-30 | 2021-06-28 | 9.480 | 654,809 | -255,867 | 0.32% | 6,207,299 |
| 2021-06-29 | 2021-06-25 | 9.958 | 910,676 | -208,870 | 0.45% | 9,068,804 |
| 2021-06-28 | 2021-06-24 | 9.786 | 1,119,546 | -46,996 | 0.56% | 10,955,839 |
| 2021-06-25 | 2021-06-23 | 9.365 | 1,166,542 | +60,572 | 0.58% | 10,924,260 |
| 2021-06-24 | 2021-06-22 | 10.552 | 1,105,970 | -156,652 | 0.55% | 11,670,185 |
| 2021-06-23 | 2021-06-21 | 10.628 | 1,262,622 | -333,149 | 0.63% | 13,418,663 |
| 2021-06-22 | 2021-06-18 | 9.569 | 1,595,771 | -127,234 | 0.79% | 15,269,694 |
| 2021-06-17 | 2021-06-15 | 8.210 | 1,723,005 | -8,010 | 0.89% | 14,146,618 |
| 2021-06-16 | 2021-06-11 | 7.951 | 1,731,015 | +39,046 | 0.90% | 13,762,843 |
| 2021-06-09 | 2021-06-07 | 8.011 | 1,691,969 | +100,116 | 0.88% | 13,553,799 |
| 2021-06-08 | 2021-06-04 | 7.971 | 1,591,853 | -190,221 | 0.83% | 12,688,203 |
| 2021-06-07 | 2021-06-03 | 7.891 | 1,782,074 | -5,006 | 0.92% | 14,062,000 |
| 2021-06-03 | 2021-06-01 | 7.651 | 1,787,080 | +50,058 | 0.93% | 13,673,101 |
| 2021-06-02 | 2021-05-31 | 7.791 | 1,737,022 | -100,116 | 0.90% | 13,533,003 |
| 2021-06-01 | 2021-05-28 | 7.751 | 1,837,138 | -5,006 | 0.95% | 14,239,599 |
| 2021-05-28 | 2021-05-26 | 7.351 | 1,842,144 | -45,052 | 0.96% | 13,542,400 |
| 2021-05-26 | 2021-05-24 | 7.152 | 1,887,196 | +55,064 | 0.98% | 13,496,597 |
| 2021-05-25 | 2021-05-21 | 7.571 | 1,832,132 | +5,006 | 0.95% | 13,871,398 |
| 2021-05-20 | 2021-05-17 | 7.791 | 1,827,126 | +155,180 | 0.95% | 14,234,996 |
| 2021-05-18 | 2021-05-14 | 7.991 | 1,671,946 | +234,273 | 0.87% | 13,360,001 |
| 2021-05-17 | 2021-05-13 | 8.190 | 1,437,673 | +4,004 | 0.75% | 11,775,198 |
| 2021-05-14 | 2021-05-12 | 8.850 | 1,433,669 | -5,005 | 0.75% | 12,687,524 |
| 2021-05-13 | 2021-05-11 | 8.290 | 1,438,674 | +21,024 | 0.75% | 11,927,097 |
| 2021-05-11 | 2021-05-07 | 8.530 | 1,417,650 | +70,082 | 0.74% | 12,092,641 |
| 2021-05-10 | 2021-05-06 | 8.910 | 1,347,568 | -47,055 | 0.70% | 12,006,317 |
| 2021-05-07 | 2021-05-05 | 8.730 | 1,394,623 | -5,006 | 0.73% | 12,174,819 |
| 2021-05-05 | 2021-05-03 | 8.230 | 1,399,629 | -87,101 | 0.73% | 11,519,520 |
| 2021-05-03 | 2021-04-29 | 7.871 | 1,486,730 | +5,006 | 0.77% | 11,701,798 |
| 2021-04-29 | 2021-04-27 | 8.011 | 1,481,724 | -5,006 | 0.78% | 11,869,596 |
| 2021-04-28 | 2021-04-26 | 7.751 | 1,486,730 | +42,049 | 0.78% | 11,523,598 |
| 2021-04-27 | 2021-04-23 | 7.292 | 1,444,681 | +15,017 | 0.76% | 10,533,897 |
| 2021-04-26 | 2021-04-22 | 7.431 | 1,429,664 | +10,012 | 0.75% | 10,624,321 |
| 2021-04-23 | 2021-04-21 | 7.212 | 1,419,652 | +1,001 | 0.74% | 10,237,958 |
| 2021-04-22 | 2021-04-20 | 7.272 | 1,418,651 | +14,016 | 0.74% | 10,315,759 |
| 2021-04-21 | 2021-04-19 | 7.351 | 1,404,635 | +31,036 | 0.74% | 10,326,082 |
| 2021-04-19 | 2021-04-15 | 7.711 | 1,373,599 | +65,076 | 0.72% | 10,591,843 |
| 2021-04-16 | 2021-04-14 | 8.151 | 1,308,523 | -215,250 | 0.69% | 10,665,121 |
| 2021-04-15 | 2021-04-13 | 6.832 | 1,523,773 | +160,186 | 0.81% | 10,410,477 |
| 2021-04-14 | 2021-04-12 | 7.371 | 1,363,587 | +45,052 | 0.72% | 10,051,560 |
| 2021-04-01 | 2021-03-30 | 7.771 | 1,318,535 | +75,088 | 0.71% | 10,246,263 |
| 2021-03-31 | 2021-03-29 | 7.691 | 1,243,447 | +11,013 | 0.67% | 9,563,399 |
| 2021-03-30 | 2021-03-26 | 8.230 | 1,232,434 | -10,012 | 0.66% | 10,143,437 |
| 2021-03-26 | 2021-03-24 | 8.011 | 1,242,446 | +5,006 | 0.67% | 9,952,820 |
| 2021-03-25 | 2021-03-23 | 8.091 | 1,237,440 | +206,240 | 0.66% | 10,011,599 |
| 2021-03-23 | 2021-03-19 | 9.569 | 1,031,200 | +125,145 | 0.55% | 9,867,399 |
| 2021-03-22 | 2021-03-18 | 9.389 | 906,055 | -177,206 | 0.49% | 8,507,005 |
| 2021-03-19 | 2021-03-17 | 9.269 | 1,083,261 | -30,035 | 0.58% | 10,040,962 |
| 2021-03-18 | 2021-03-16 | 8.950 | 1,113,296 | -250,291 | 0.60% | 9,963,523 |
| 2021-03-17 | 2021-03-15 | 8.071 | 1,363,587 | -60,070 | 0.73% | 11,004,960 |
| 2021-03-16 | 2021-03-12 | 7.771 | 1,423,657 | -124,144 | 0.76% | 11,063,161 |
| 2021-03-15 | 2021-03-11 | 7.272 | 1,547,801 | -31,037 | 0.83% | 11,254,877 |
| 2021-03-12 | 2021-03-10 | 7.112 | 1,578,838 | +100,117 | 0.85% | 11,228,243 |
| 2021-03-10 | 2021-03-08 | 6.472 | 1,478,721 | +105,122 | 0.79% | 9,570,960 |
| 2021-03-09 | 2021-03-05 | 6.852 | 1,373,599 | +85,099 | 0.74% | 9,411,922 |
| 2021-03-08 | 2021-03-04 | 7.172 | 1,288,500 | +100,117 | 0.69% | 9,240,663 |
| 2021-03-05 | 2021-03-03 | 7.791 | 1,188,383 | -106,124 | 0.64% | 9,258,599 |
| 2021-03-04 | 2021-03-02 | 6.972 | 1,294,507 | +100,117 | 0.69% | 9,025,143 |
| 2021-03-03 | 2021-03-01 | 6.772 | 1,194,390 | -135,157 | 0.64% | 8,088,539 |
| 2021-03-02 | 2021-02-26 | 6.772 | 1,329,547 | -47,055 | 0.71% | 9,003,837 |
| 2021-03-01 | 2021-02-25 | 7.451 | 1,376,602 | -15,018 | 0.74% | 10,257,499 |
| 2021-02-26 | 2021-02-24 | 7.272 | 1,391,620 | +195,228 | 0.75% | 10,119,203 |
| 2021-02-25 | 2021-02-23 | 7.991 | 1,196,392 | -147,172 | 0.64% | 9,559,997 |
| 2021-02-24 | 2021-02-22 | 8.650 | 1,343,564 | +210,245 | 0.72% | 11,621,723 |
| 2021-02-23 | 2021-02-19 | 9.249 | 1,133,319 | +10,012 | 0.61% | 10,482,320 |
| 2021-02-22 | 2021-02-18 | 9.369 | 1,123,307 | +259,301 | 0.60% | 10,524,357 |
| 2021-02-19 | 2021-02-17 | 10.228 | 864,006 | -77,089 | 0.46% | 8,837,124 |
| 2021-02-18 | 2021-02-16 | 10.368 | 941,095 | -131,153 | 0.51% | 9,757,197 |
| 2021-02-17 | 2021-02-11 | 8.430 | 1,072,248 | +7,008 | 0.58% | 9,039,241 |
| 2021-02-16 | 2021-02-09 | 7.751 | 1,065,240 | +842,981 | 0.57% | 8,256,642 |
| 2021-02-10 | 2021-02-08 | 7.012 | 222,259 | -10,011 | 0.12% | 1,558,442 |
| 2021-02-09 | 2021-02-05 | 6.452 | 232,270 | +5,006 | 0.12% | 1,498,718 |
| 2021-02-08 | 2021-02-04 | 6.772 | 227,264 | +5,005 | 0.12% | 1,539,057 |
| 2021-02-05 | 2021-02-03 | 6.792 | 222,259 | -5,005 | 0.12% | 1,509,602 |
| 2021-02-03 | 2021-02-01 | 6.093 | 227,264 | -7,009 | 0.12% | 1,384,697 |
| 2021-02-02 | 2021-01-29 | 5.713 | 234,273 | -100,116 | 0.13% | 1,338,482 |
| 2021-02-01 | 2021-01-28 | 5.474 | 334,389 | +10,011 | 0.18% | 1,830,319 |
| 2021-01-28 | 2021-01-26 | 6.373 | 324,378 | +52,061 | 0.17% | 2,067,123 |
| 2021-01-27 | 2021-01-25 | 6.213 | 272,317 | -69,080 | 0.15% | 1,691,840 |
| 2021-01-26 | 2021-01-22 | 6.233 | 341,397 | -178,208 | 0.18% | 2,127,838 |
| 2021-01-25 | 2021-01-21 | 6.413 | 519,605 | -221,257 | 0.28% | 3,331,982 |
| 2021-01-22 | 2021-01-20 | 5.913 | 740,862 | -40,047 | 0.40% | 4,380,799 |
| 2021-01-21 | 2021-01-19 | 5.853 | 780,909 | -140,163 | 0.42% | 4,570,801 |
| 2021-01-20 | 2021-01-18 | 5.833 | 921,072 | -10,012 | 0.49% | 5,372,800 |
| 2021-01-19 | 2021-01-15 | 5.733 | 931,084 | -270,314 | 0.50% | 5,338,202 |
| 2021-01-18 | 2021-01-14 | 5.514 | 1,201,398 | -19,022 | 0.64% | 6,623,999 |
| 2021-01-14 | 2021-01-12 | 5.514 | 1,220,420 | -136,159 | 0.66% | 6,728,878 |
| 2021-01-12 | 2021-01-08 | 5.653 | 1,356,579 | +1,001 | 0.73% | 7,669,301 |
| 2021-01-08 | 2021-01-06 | 4.894 | 1,355,578 | +89,104 | 0.73% | 6,634,602 |
| 2021-01-07 | 2021-01-05 | 4.974 | 1,266,474 | -14,016 | 0.68% | 6,299,700 |
| 2021-01-06 | 2021-01-04 | 5.214 | 1,280,490 | -46,054 | 0.69% | 6,676,379 |
| 2021-01-05 | 2020-12-31 | 4.754 | 1,326,544 | +23,027 | 0.71% | 6,307,001 |
| 2021-01-04 | 2020-12-29 | 4.695 | 1,303,517 | -8,009 | 0.70% | 6,119,400 |
| 2020-12-30 | 2020-12-28 | 4.754 | 1,311,526 | +8,009 | 0.70% | 6,235,598 |
| 2020-12-29 | 2020-12-24 | 4.834 | 1,303,517 | +49,057 | 0.70% | 6,301,680 |
| 2020-12-22 | 2020-12-18 | 5.054 | 1,254,460 | +100,117 | 0.67% | 6,340,180 |
| 2020-12-16 | 2020-12-14 | 5.094 | 1,154,343 | -24,028 | 0.62% | 5,880,298 |
| 2020-12-15 | 2020-12-11 | 4.814 | 1,178,371 | +6,007 | 0.63% | 5,673,138 |
| 2020-12-14 | 2020-12-10 | 4.794 | 1,172,364 | +58,067 | 0.63% | 5,620,798 |
| 2020-12-11 | 2020-12-09 | 4.695 | 1,114,297 | -100,116 | 0.60% | 5,231,101 |
| 2020-12-10 | 2020-12-08 | 4.814 | 1,214,413 | -150,175 | 0.65% | 5,846,658 |
| 2020-12-09 | 2020-12-07 | 4.495 | 1,364,588 | +35,041 | 0.73% | 6,133,499 |
| 2020-12-08 | 2020-12-04 | 4.075 | 1,329,547 | -50,059 | 0.71% | 5,418,238 |
| 2020-12-04 | 2020-12-02 | 3.995 | 1,379,606 | -80,093 | 0.74% | 5,512,001 |
| 2020-12-03 | 2020-12-01 | 4.115 | 1,459,699 | +35,041 | 0.78% | 6,006,961 |
| 2020-11-27 | 2020-11-25 | 3.716 | 1,424,658 | +30,035 | 0.76% | 5,293,560 |
| 2020-11-02 | 2020-10-29 | 3.456 | 1,394,623 | +5,006 | 0.75% | 4,819,780 |
| 2020-10-23 | 2020-10-21 | 3.596 | 1,389,617 | +15,017 | 0.75% | 4,996,799 |
| 2020-10-22 | 2020-10-20 | 3.636 | 1,374,600 | +35,041 | 0.74% | 4,997,721 |
| 2020-10-21 | 2020-10-19 | 3.576 | 1,339,559 | +91,106 | 0.72% | 4,790,040 |
| 2020-10-20 | 2020-10-16 | 3.596 | 1,248,453 | +9,010 | 0.67% | 4,489,200 |
| 2020-10-15 | 2020-10-12 | 3.696 | 1,239,443 | -100,116 | 0.67% | 4,580,602 |
| 2020-09-17 | 2020-09-15 | 3.196 | 1,339,559 | -5,006 | 0.72% | 4,281,600 |
| 2020-09-09 | 2020-09-07 | 2.957 | 1,344,565 | +10,012 | 0.72% | 3,975,280 |
| 2020-09-08 | 2020-09-04 | 3.216 | 1,334,553 | +5,006 | 0.72% | 4,292,259 |
| 2020-08-24 | 2020-08-20 | 3.676 | 1,329,547 | +10,011 | 0.71% | 4,887,039 |
| 2020-08-18 | 2020-08-14 | 3.716 | 1,319,536 | +45,053 | 0.71% | 4,902,961 |
| 2020-08-07 | 2020-08-05 | 3.776 | 1,274,483 | -140,163 | 0.68% | 4,811,939 |
| 2020-08-06 | 2020-08-04 | 3.816 | 1,414,646 | -10,012 | 0.76% | 5,397,658 |
| 2020-07-31 | 2020-07-29 | 3.216 | 1,424,658 | -4,005 | 0.76% | 4,582,060 |
| 2020-07-30 | 2020-07-28 | 3.336 | 1,428,663 | +90,105 | 0.77% | 4,766,181 |
| 2020-07-29 | 2020-07-27 | 3.096 | 1,338,558 | -10,012 | 0.72% | 4,144,700 |
| 2020-07-28 | 2020-07-24 | 2.937 | 1,348,570 | +15,018 | 0.72% | 3,960,181 |
| 2020-07-27 | 2020-07-23 | 3.236 | 1,333,552 | -35,041 | 0.72% | 4,315,680 |
| 2020-07-13 | 2020-07-09 | 2.837 | 1,368,593 | +100,117 | 0.73% | 3,882,281 |
| 2020-07-10 | 2020-07-08 | 2.597 | 1,268,476 | +10,011 | 0.68% | 3,294,199 |
| 2020-07-07 | 2020-07-03 | 2.058 | 1,258,465 | +10,012 | 0.68% | 2,589,421 |
| 2020-06-26 | 2020-06-23 | 2.197 | 1,248,453 | -500,583 | 0.67% | 2,743,400 |
| 2020-06-16 | 2020-06-12 | 2.457 | 1,749,036 | +5,006 | 0.94% | 4,297,621 |
| 2020-06-15 | 2020-06-11 | 2.617 | 1,744,030 | +4,005 | 0.94% | 4,564,041 |
| 2020-06-02 | 2020-05-29 | 2.437 | 1,740,025 | +5,006 | 0.93% | 4,240,720 |
| 2020-05-26 | 2020-05-22 | 2.497 | 1,735,019 | +5,006 | 0.93% | 4,332,499 |
| 2020-05-18 | 2020-05-14 | 2.637 | 1,730,013 | -75,088 | 0.93% | 4,561,919 |
| 2020-05-15 | 2020-05-13 | 2.677 | 1,805,101 | +26,030 | 0.97% | 4,832,040 |
| 2020-04-22 | 2020-04-20 | 2.777 | 1,779,071 | +45,053 | 0.96% | 4,940,061 |
| 2020-04-17 | 2020-04-15 | 2.837 | 1,734,018 | +5,006 | 0.93% | 4,918,880 |
| 2020-04-16 | 2020-04-14 | 2.897 | 1,729,012 | +33,038 | 0.93% | 5,008,299 |
| 2020-04-14 | 2020-04-08 | 2.757 | 1,695,974 | +87,102 | 0.91% | 4,675,440 |
| 2020-04-06 | 2020-04-02 | 2.617 | 1,608,872 | +34,039 | 0.86% | 4,210,339 |
| 2020-04-02 | 2020-03-31 | 2.597 | 1,574,833 | +100,117 | 0.85% | 4,089,800 |
| 2020-04-01 | 2020-03-30 | 2.577 | 1,474,716 | +5,005 | 0.79% | 3,800,339 |
| 2020-03-31 | 2020-03-27 | 2.597 | 1,469,711 | -50,058 | 0.79% | 3,816,801 |
| 2020-03-30 | 2020-03-26 | 2.697 | 1,519,769 | +150,175 | 0.82% | 4,098,601 |
| 2020-03-26 | 2020-03-24 | 2.617 | 1,369,594 | -100,117 | 0.74% | 3,584,160 |
| 2020-03-25 | 2020-03-23 | 2.477 | 1,469,711 | -105,122 | 0.79% | 3,640,641 |
| 2020-03-24 | 2020-03-20 | 2.457 | 1,574,833 | -150,175 | 0.85% | 3,869,580 |
| 2020-03-20 | 2020-03-18 | 2.297 | 1,725,008 | -108,125 | 0.93% | 3,962,901 |
| 2020-03-17 | 2020-03-13 | 2.877 | 1,833,133 | +8,009 | 0.98% | 5,273,279 |
| 2020-03-03 | 2020-02-28 | 3.516 | 1,825,124 | +44,051 | 0.98% | 6,416,959 |
| 2020-02-21 | 2020-02-19 | 3.656 | 1,781,073 | -44,051 | 0.96% | 6,511,140 |
| 2020-02-20 | 2020-02-18 | 3.816 | 1,825,124 | +34,039 | 0.98% | 6,963,859 |
| 2020-02-19 | 2020-02-17 | 3.776 | 1,791,085 | +23,027 | 0.96% | 6,762,422 |
| 2020-02-17 | 2020-02-13 | 3.756 | 1,768,058 | -16,018 | 0.95% | 6,640,161 |
| 2020-02-13 | 2020-02-11 | 3.736 | 1,784,076 | -43,050 | 0.96% | 6,664,679 |
| 2020-02-11 | 2020-02-07 | 3.696 | 1,827,126 | -48,056 | 0.98% | 6,752,498 |
| 2020-01-31 | 2020-01-29 | 3.696 | 1,875,182 | -13,016 | 1.01% | 6,930,098 |
| 2020-01-23 | 2020-01-21 | 4.075 | 1,888,198 | +100,117 | 1.01% | 7,694,882 |
| 2020-01-22 | 2020-01-20 | 4.195 | 1,788,081 | +17,020 | 0.96% | 7,501,200 |
| 2020-01-17 | 2020-01-15 | 4.175 | 1,771,061 | +10,011 | 0.95% | 7,394,419 |
| 2020-01-15 | 2020-01-13 | 4.115 | 1,761,050 | +74,087 | 0.95% | 7,247,082 |
| 2020-01-08 | 2020-01-06 | 4.295 | 1,686,963 | +55,064 | 0.91% | 7,245,498 |
| 2020-01-02 | 2019-12-27 | 4.555 | 1,631,899 | -55,064 | 0.88% | 7,432,799 |
| 2019-12-27 | 2019-12-20 | 4.555 | 1,686,963 | +50,058 | 0.91% | 7,683,598 |
| 2019-12-23 | 2019-12-19 | 4.615 | 1,636,905 | +200,233 | 0.88% | 7,553,700 |
| 2019-12-20 | 2019-12-18 | 4.715 | 1,436,672 | +129,150 | 0.77% | 6,773,200 |
| 2019-12-19 | 2019-12-17 | 3.995 | 1,307,522 | +65,076 | 0.70% | 5,224,001 |
| 2019-12-17 | 2019-12-13 | 3.875 | 1,242,446 | +5,006 | 0.67% | 4,815,080 |
| 2019-11-28 | 2019-11-26 | 4.035 | 1,237,440 | +100,116 | 0.66% | 4,993,439 |
| 2019-11-18 | 2019-11-14 | 4.335 | 1,137,324 | +36,042 | 0.61% | 4,930,241 |
| 2019-11-15 | 2019-11-13 | 4.635 | 1,101,282 | +19,022 | 0.59% | 5,104,001 |
| 2019-11-14 | 2019-11-12 | 4.715 | 1,082,260 | +25,030 | 0.58% | 5,102,322 |
| 2019-11-13 | 2019-11-11 | 4.794 | 1,057,230 | +22,025 | 0.57% | 5,068,798 |
| 2019-11-06 | 2019-11-04 | 4.934 | 1,035,205 | -122,142 | 0.56% | 5,107,961 |
| 2019-11-05 | 2019-11-01 | 4.854 | 1,157,347 | +150,175 | 0.62% | 5,618,160 |
| 2019-11-04 | 2019-10-31 | 4.974 | 1,007,172 | +20,023 | 0.54% | 5,009,879 |
| 2019-10-31 | 2019-10-29 | 4.954 | 987,149 | +150,175 | 0.53% | 4,890,561 |
| 2019-10-30 | 2019-10-28 | 5.054 | 836,974 | -10,012 | 0.45% | 4,230,159 |
| 2019-10-28 | 2019-10-24 | 4.675 | 846,986 | -150,175 | 0.45% | 3,959,281 |
| 2019-10-25 | 2019-10-23 | 4.854 | 997,161 | +132,154 | 0.54% | 4,840,562 |
| 2019-10-24 | 2019-10-22 | 4.395 | 865,007 | +21,025 | 0.46% | 3,801,601 |
| 2019-10-23 | 2019-10-21 | 4.255 | 843,982 | -30,035 | 0.45% | 3,591,179 |
| 2019-10-22 | 2019-10-18 | 4.315 | 874,017 | +131,152 | 0.47% | 3,771,359 |
| 2019-10-21 | 2019-10-17 | 4.155 | 742,865 | -29,033 | 0.40% | 3,086,722 |
| 2019-10-15 | 2019-10-11 | 3.296 | 771,898 | +100,116 | 0.41% | 2,544,299 |
| 2019-10-11 | 2019-10-09 | 3.216 | 671,782 | +108,126 | 0.36% | 2,160,620 |
| 2019-10-10 | 2019-10-08 | 3.236 | 563,656 | +12,014 | 0.30% | 1,824,120 |
| 2019-10-09 | 2019-10-04 | 3.196 | 551,642 | +5,006 | 0.30% | 1,763,200 |
| 2019-09-27 | 2019-09-25 | 3.176 | 546,636 | +100,116 | 0.29% | 1,736,279 |
| 2019-09-06 | 2019-09-04 | 3.396 | 446,520 | +30,035 | 0.24% | 1,516,401 |
| 2019-09-05 | 2019-09-03 | 3.496 | 416,485 | -50,058 | 0.22% | 1,456,001 |
| 2019-09-04 | 2019-09-02 | 3.336 | 466,543 | -11,013 | 0.25% | 1,556,440 |
| 2019-09-03 | 2019-08-30 | 3.176 | 477,556 | -150,175 | 0.26% | 1,516,861 |
| 2019-09-02 | 2019-08-29 | 3.116 | 627,731 | -595,693 | 0.34% | 1,956,241 |
| 2019-08-30 | 2019-08-28 | 2.697 | 1,223,424 | -50,058 | 0.66% | 3,299,400 |
| 2019-08-16 | 2019-08-14 | 3.176 | 1,273,482 | -50,058 | 0.68% | 4,044,960 |
| 2019-08-13 | 2019-08-09 | 3.196 | 1,323,540 | +50,058 | 0.71% | 4,230,399 |
| 2019-08-12 | 2019-08-08 | 3.336 | 1,273,482 | +1,001 | 0.68% | 4,248,480 |
| 2019-07-31 | 2019-07-29 | 3.895 | 1,272,481 | +100,117 | 0.68% | 4,956,900 |
| 2019-07-24 | 2019-07-22 | 3.895 | 1,172,364 | +5,005 | 0.63% | 4,566,898 |
| 2019-07-22 | 2019-07-18 | 3.935 | 1,167,359 | +10,012 | 0.63% | 4,594,042 |
| 2019-07-17 | 2019-07-15 | 4.035 | 1,157,347 | +69,080 | 0.62% | 4,670,240 |
| 2019-07-16 | 2019-07-12 | 4.075 | 1,088,267 | +6,007 | 0.58% | 4,434,962 |
| 2019-07-12 | 2019-07-10 | 4.215 | 1,082,260 | +5,006 | 0.58% | 4,561,822 |
| 2019-07-10 | 2019-07-08 | 4.055 | 1,077,254 | +331,386 | 0.58% | 4,368,561 |
| 2019-07-05 | 2019-07-03 | 4.195 | 745,868 | +350,408 | 0.40% | 3,129,000 |
| 2019-07-04 | 2019-07-02 | 3.975 | 395,460 | -71,083 | 0.21% | 1,572,099 |
| 2019-07-03 | 2019-06-28 | 4.335 | 466,543 | +55,064 | 0.25% | 2,022,440 |
| 2019-06-28 | 2019-06-26 | 4.495 | 411,479 | +50,058 | 0.22% | 1,849,500 |
| 2019-06-27 | 2019-06-25 | 4.535 | 361,421 | -5,005 | 0.19% | 1,638,942 |
| 2019-06-26 | 2019-06-24 | 4.655 | 366,426 | +71,082 | 0.20% | 1,705,558 |
| 2019-06-25 | 2019-06-21 | 4.195 | 295,344 | +10,012 | 0.16% | 1,239,001 |
| 2019-06-24 | 2019-06-20 | 3.995 | 285,332 | +50,058 | 0.15% | 1,140,000 |
| 2019-06-21 | 2019-06-19 | 3.955 | 235,274 | -21,024 | 0.13% | 930,601 |
| 2019-06-11 | 2019-06-06 | 3.296 | 256,298 | -25,029 | 0.14% | 844,799 |
| 2019-06-05 | 2019-06-03 | 3.436 | 281,327 | +10,011 | 0.15% | 966,639 |
| 2019-06-04 | 2019-05-31 | 3.736 | 271,316 | +12,014 | 0.15% | 1,013,541 |
| 2019-05-21 | 2019-05-17 | 3.955 | 259,302 | -5,006 | 0.14% | 1,025,641 |
| 2019-05-20 | 2019-05-16 | 4.195 | 264,308 | +5,006 | 0.14% | 1,108,802 |
| 2019-05-17 | 2019-05-15 | 4.375 | 259,302 | +5,006 | 0.14% | 1,134,421 |
| 2019-05-15 | 2019-05-10 | 3.935 | 254,296 | +10,012 | 0.14% | 1,000,760 |
| 2019-05-09 | 2019-05-07 | 4.075 | 244,284 | -32,038 | 0.13% | 995,519 |
| 2019-04-26 | 2019-04-24 | 4.435 | 276,322 | +10,012 | 0.15% | 1,225,442 |
| 2019-04-24 | 2019-04-18 | 4.655 | 266,310 | -16,019 | 0.14% | 1,239,560 |
| 2019-04-17 | 2019-04-15 | 4.754 | 282,329 | +10,012 | 0.15% | 1,342,322 |
| 2019-04-16 | 2019-04-12 | 4.734 | 272,317 | +3,004 | 0.15% | 1,289,280 |
| 2019-04-15 | 2019-04-11 | 5.034 | 269,313 | +10,011 | 0.14% | 1,355,758 |
| 2019-04-09 | 2019-04-04 | 5.234 | 259,302 | -21,024 | 0.14% | 1,357,161 |
| 2019-04-08 | 2019-04-03 | 4.774 | 280,326 | -10,012 | 0.15% | 1,338,399 |
| 2019-04-04 | 2019-04-02 | 4.455 | 290,338 | +10,012 | 0.16% | 1,293,400 |
| 2019-04-03 | 2019-04-01 | 4.115 | 280,326 | -10,012 | 0.15% | 1,153,599 |
| 2019-04-01 | 2019-03-28 | 3.995 | 290,338 | +25,029 | 0.16% | 1,160,000 |
| 2019-03-29 | 2019-03-27 | 3.955 | 265,309 | -40,046 | 0.14% | 1,049,401 |
| 2019-03-27 | 2019-03-25 | 4.415 | 305,355 | -16,019 | 0.16% | 1,348,098 |
| 2019-03-26 | 2019-03-22 | 6.313 | 321,374 | +5,006 | 0.17% | 2,028,720 |
| 2019-03-18 | 2019-03-14 | 6.073 | 316,368 | +5,006 | 0.17% | 1,921,279 |
| 2019-03-14 | 2019-03-12 | 6.193 | 311,362 | +6,007 | 0.17% | 1,928,198 |
| 2019-03-06 | 2019-03-04 | 6.572 | 305,355 | -25,030 | 0.16% | 2,006,897 |
| 2019-03-04 | 2019-02-28 | 6.153 | 330,385 | -45,052 | 0.18% | 2,032,803 |
| 2019-02-27 | 2019-02-25 | 6.373 | 375,437 | -25,029 | 0.20% | 2,392,500 |
| 2019-02-14 | 2019-02-12 | 6.632 | 400,466 | -10,012 | 0.21% | 2,655,999 |
| 2019-02-13 | 2019-02-11 | 6.313 | 410,478 | -55,064 | 0.22% | 2,591,202 |
| 2019-02-12 | 2019-02-08 | 6.173 | 465,542 | +5,006 | 0.25% | 2,873,701 |
| 2019-02-11 | 2019-02-04 | 6.472 | 460,536 | +116,135 | 0.25% | 2,980,800 |
| 2019-02-01 | 2019-01-30 | 6.073 | 344,401 | +5,006 | 0.18% | 2,091,521 |
| 2019-01-31 | 2019-01-29 | 5.853 | 339,395 | +5,006 | 0.18% | 1,986,540 |
| 2019-01-30 | 2019-01-28 | 6.233 | 334,389 | +11,013 | 0.18% | 2,084,159 |
| 2019-01-29 | 2019-01-25 | 6.712 | 323,376 | -35,041 | 0.17% | 2,170,558 |
| 2019-01-25 | 2019-01-23 | 6.173 | 358,417 | +10,012 | 0.19% | 2,212,439 |
| 2019-01-24 | 2019-01-22 | 6.452 | 348,405 | +36,041 | 0.19% | 2,248,077 |
| 2019-01-23 | 2019-01-21 | 5.853 | 312,364 | +45,053 | 0.17% | 1,828,323 |
| 2019-01-22 | 2019-01-18 | 4.994 | 267,311 | -9,011 | 0.14% | 1,334,999 |
| 2019-01-21 | 2019-01-17 | 4.814 | 276,322 | +34,040 | 0.15% | 1,330,322 |
| 2019-01-18 | 2019-01-16 | 4.495 | 242,282 | +40,047 | 0.13% | 1,089,000 |
| 2019-01-16 | 2019-01-14 | 4.195 | 202,235 | +30,035 | 0.11% | 848,398 |
| 2019-01-15 | 2019-01-11 | 3.356 | 172,200 | -59,069 | 0.09% | 577,919 |
| 2019-01-03 | 2018-12-31 | 3.476 | 231,269 | -37,043 | 0.12% | 803,879 |
| 2018-12-28 | 2018-12-24 | 3.796 | 268,312 | +41,048 | 0.14% | 1,018,399 |
| 2018-12-21 | 2018-12-19 | 3.776 | 227,264 | -28,033 | 0.12% | 858,058 |
| 2018-12-20 | 2018-12-18 | 4.295 | 255,297 | +25,029 | 0.14% | 1,096,499 |
| 2018-12-19 | 2018-12-17 | 4.535 | 230,268 | -16,019 | 0.12% | 1,044,200 |
| 2018-12-10 | 2018-12-06 | 5.713 | 246,287 | +4,005 | 0.13% | 1,407,122 |
| 2018-12-07 | 2018-12-05 | 5.833 | 242,282 | +5,006 | 0.13% | 1,413,280 |
| 2018-12-06 | 2018-12-04 | 5.953 | 237,276 | +15,017 | 0.13% | 1,412,519 |
| 2018-12-04 | 2018-11-30 | 5.813 | 222,259 | -5,005 | 0.12% | 1,292,042 |
| 2018-11-28 | 2018-11-26 | 5.693 | 227,264 | +1,001 | 0.12% | 1,293,897 |
| 2018-11-27 | 2018-11-23 | 5.813 | 226,263 | -3,004 | 0.12% | 1,315,318 |
| 2018-11-26 | 2018-11-22 | 5.813 | 229,267 | -1,001 | 0.12% | 1,332,781 |
| 2018-11-22 | 2018-11-20 | 5.893 | 230,268 | +5,006 | 0.12% | 1,357,000 |
| 2018-11-06 | 2018-11-02 | 6.852 | 225,262 | -1,001 | 0.12% | 1,543,499 |
| 2018-11-02 | 2018-10-31 | 5.853 | 226,263 | +3,003 | 0.12% | 1,324,358 |
| 2018-10-15 | 2018-10-11 | 6.013 | 223,260 | +5,006 | 0.12% | 1,342,461 |
| 2018-10-05 | 2018-10-03 | 7.671 | 218,254 | +2,002 | 0.12% | 1,674,240 |
| 2018-10-04 | 2018-10-02 | 7.311 | 216,252 | +10,012 | 0.12% | 1,581,122 |
| 2018-10-02 | 2018-09-27 | 7.651 | 206,240 | +1,001 | 0.11% | 1,577,960 |
| 2018-09-17 | 2018-09-13 | 9.442 | 205,239 | +12,009 | 0.11% | 1,937,888 |
| 2018-09-13 | 2018-09-11 | 9.294 | 193,230 | +1,885 | 0.11% | 1,795,798 |
| 2018-09-10 | 2018-09-06 | 10.779 | 191,345 | +2,828 | 0.11% | 2,062,480 |
| 2018-09-05 | 2018-09-03 | 10.736 | 188,517 | -4,713 | 0.11% | 2,023,997 |
| 2018-08-31 | 2018-08-29 | 12.243 | 193,230 | +4,713 | 0.11% | 2,365,697 |
| 2018-08-30 | 2018-08-28 | 12.922 | 188,517 | +2,827 | 0.11% | 2,435,996 |
| 2018-08-14 | 2018-08-10 | 13.686 | 185,690 | -47,129 | 0.11% | 2,541,307 |
| 2018-08-07 | 2018-08-03 | 13.834 | 232,819 | +3,771 | 0.13% | 3,220,882 |
| 2018-07-27 | 2018-07-25 | 14.619 | 229,048 | -20,737 | 0.13% | 3,348,533 |
| 2018-07-26 | 2018-07-24 | 14.068 | 249,785 | +7,540 | 0.14% | 3,513,895 |
| 2018-07-24 | 2018-07-20 | 15.277 | 242,245 | -4,713 | 0.14% | 3,700,805 |
| 2018-07-19 | 2018-07-17 | 14.810 | 246,958 | -20,737 | 0.14% | 3,657,525 |
| 2018-07-17 | 2018-07-13 | 12.582 | 267,695 | +9,426 | 0.15% | 3,368,246 |
| 2018-07-06 | 2018-07-04 | 12.519 | 258,269 | +4,713 | 0.15% | 3,233,204 |
| 2018-07-03 | 2018-06-28 | 12.943 | 253,556 | +11,311 | 0.12% | 3,281,803 |
| 2018-06-29 | 2018-06-27 | 12.625 | 242,245 | +3,771 | 0.12% | 3,058,304 |
| 2018-06-28 | 2018-06-26 | 13.665 | 238,474 | +7,540 | 0.11% | 3,258,635 |
| 2018-06-27 | 2018-06-25 | 15.112 | 230,934 | +4,713 | 0.11% | 3,489,770 |
| 2018-06-26 | 2018-06-22 | 15.820 | 226,221 | +9,274 | 0.11% | 3,578,716 |
| 2018-06-22 | 2018-06-20 | 15.842 | 216,947 | +2,712 | 0.11% | 3,436,805 |
| 2018-06-21 | 2018-06-19 | 15.488 | 214,235 | +4,520 | 0.11% | 3,318,002 |
| 2018-06-14 | 2018-06-12 | 16.218 | 209,715 | -904 | 0.10% | 3,401,118 |
| 2018-06-12 | 2018-06-08 | 15.864 | 210,619 | +4,520 | 0.10% | 3,341,219 |
| 2018-06-11 | 2018-06-07 | 15.244 | 206,099 | +3,615 | 0.10% | 3,141,835 |
| 2018-06-08 | 2018-06-06 | 16.705 | 202,484 | -7,231 | 0.10% | 3,382,407 |
| 2018-06-07 | 2018-06-05 | 15.886 | 209,715 | -4,520 | 0.10% | 3,331,518 |
| 2018-06-04 | 2018-05-31 | 15.089 | 214,235 | -13,559 | 0.11% | 3,232,682 |
| 2018-05-29 | 2018-05-25 | 14.603 | 227,794 | -904 | 0.11% | 3,326,400 |
| 2018-05-28 | 2018-05-24 | 14.846 | 228,698 | -3,616 | 0.11% | 3,395,261 |
| 2018-05-15 | 2018-05-11 | 13.850 | 232,314 | +2,712 | 0.12% | 3,217,644 |
| 2018-05-14 | 2018-05-10 | 14.448 | 229,602 | -2,712 | 0.11% | 3,317,241 |
| 2018-05-11 | 2018-05-09 | 14.470 | 232,314 | -9,039 | 0.12% | 3,361,564 |
| 2018-05-10 | 2018-05-08 | 13.873 | 241,353 | -18,079 | 0.12% | 3,348,178 |
| 2018-04-30 | 2018-04-26 | 11.549 | 259,432 | +9,039 | 0.13% | 2,996,279 |
| 2018-04-27 | 2018-04-25 | 12.302 | 250,393 | -9,943 | 0.12% | 3,080,245 |
| 2018-04-24 | 2018-04-20 | 11.372 | 260,336 | -2,712 | 0.13% | 2,960,640 |
| 2018-04-19 | 2018-04-17 | 11.395 | 263,048 | +2,712 | 0.13% | 2,997,302 |
| 2018-04-16 | 2018-04-12 | 11.417 | 260,336 | +3,616 | 0.13% | 2,972,160 |
| 2018-04-13 | 2018-04-11 | 11.771 | 256,720 | -2,712 | 0.13% | 3,021,757 |
| 2018-04-12 | 2018-04-10 | 11.881 | 259,432 | -4,520 | 0.13% | 3,082,379 |
| 2018-04-10 | 2018-04-06 | 11.505 | 263,952 | -3,616 | 0.13% | 3,036,802 |
| 2018-04-09 | 2018-04-04 | 11.417 | 267,568 | +4,520 | 0.13% | 3,054,725 |
| 2018-04-04 | 2018-03-29 | 12.434 | 263,048 | +23,503 | 0.13% | 3,270,842 |
| 2018-03-29 | 2018-03-27 | 12.988 | 239,545 | +45,197 | 0.12% | 3,111,096 |
| 2018-03-27 | 2018-03-23 | 12.722 | 194,348 | +19,887 | 0.10% | 2,472,499 |
| 2018-03-26 | 2018-03-22 | 13.209 | 174,461 | +9,039 | 0.09% | 2,304,416 |
| 2018-03-23 | 2018-03-21 | 14.094 | 165,422 | -904 | 0.08% | 2,331,422 |
| 2018-03-22 | 2018-03-20 | 14.050 | 166,326 | +9,040 | 0.08% | 2,336,803 |
| 2018-03-20 | 2018-03-16 | 14.293 | 157,286 | -10,848 | 0.08% | 2,248,075 |
| 2018-03-19 | 2018-03-15 | 14.337 | 168,134 | +2,712 | 0.08% | 2,410,565 |
| 2018-03-16 | 2018-03-14 | 13.364 | 165,422 | +904 | 0.08% | 2,210,642 |
| 2018-03-14 | 2018-03-12 | 13.010 | 164,518 | +9,040 | 0.08% | 2,140,321 |
| 2018-03-08 | 2018-03-06 | 12.656 | 155,478 | -4,520 | 0.08% | 1,967,674 |
| 2018-03-06 | 2018-03-02 | 13.452 | 159,998 | -2,712 | 0.08% | 2,152,318 |
| 2018-03-05 | 2018-03-01 | 13.607 | 162,710 | +4,520 | 0.08% | 2,214,000 |
| 2018-02-27 | 2018-02-23 | 13.961 | 158,190 | -4,520 | 0.08% | 2,208,496 |
| 2018-02-26 | 2018-02-22 | 13.828 | 162,710 | +9,039 | 0.08% | 2,250,000 |
| 2018-02-23 | 2018-02-21 | 13.895 | 153,671 | +2,712 | 0.08% | 2,135,206 |
| 2018-02-21 | 2018-02-15 | 13.076 | 150,959 | -5,423 | 0.07% | 1,973,944 |
| 2018-02-09 | 2018-02-07 | 11.372 | 156,382 | +1,807 | 0.08% | 1,778,436 |
| 2018-02-08 | 2018-02-06 | 11.173 | 154,575 | +25,311 | 0.08% | 1,727,106 |
| 2018-02-07 | 2018-02-05 | 13.873 | 129,264 | +16,271 | 0.06% | 1,793,219 |
| 2018-02-06 | 2018-02-02 | 14.315 | 112,993 | +9,039 | 0.06% | 1,617,499 |
| 2018-02-02 | 2018-01-31 | 14.426 | 103,954 | +3,616 | 0.05% | 1,499,606 |
| 2018-02-01 | 2018-01-30 | 15.731 | 100,338 | -6,327 | 0.05% | 1,578,423 |
| 2018-01-31 | 2018-01-29 | 15.178 | 106,665 | +19,886 | 0.05% | 1,618,953 |
| 2018-01-30 | 2018-01-26 | 14.802 | 86,779 | +22,599 | 0.04% | 1,284,485 |
| 2018-01-29 | 2018-01-25 | 10.465 | 64,180 | -18,079 | 0.03% | 671,659 |
| 2018-01-23 | 2018-01-19 | 9.381 | 82,259 | -13,559 | 0.04% | 771,680 |
| 2018-01-17 | 2018-01-15 | 8.717 | 95,818 | +4,520 | 0.05% | 835,279 |
| 2018-01-16 | 2018-01-12 | 9.116 | 91,298 | +5,423 | 0.05% | 832,236 |
| 2018-01-15 | 2018-01-11 | 8.894 | 85,875 | +8,136 | 0.04% | 763,802 |
| 2018-01-11 | 2018-01-09 | 9.425 | 77,739 | -904 | 0.04% | 732,718 |
| 2018-01-10 | 2018-01-08 | 9.779 | 78,643 | -16,271 | 0.04% | 769,078 |
| 2018-01-09 | 2018-01-05 | 9.204 | 94,914 | -27,119 | 0.05% | 873,598 |
| 2018-01-08 | 2018-01-04 | 8.850 | 122,033 | -7,231 | 0.06% | 1,080,004 |
| 2018-01-05 | 2018-01-03 | 8.142 | 129,264 | +2,712 | 0.06% | 1,052,480 |
| 2017-12-21 | 2017-12-19 | 8.363 | 126,552 | +22,598 | 0.06% | 1,058,398 |
| 2017-12-15 | 2017-12-13 | 8.076 | 103,954 | -47,005 | 0.05% | 839,503 |
| 2017-12-13 | 2017-12-11 | 8.009 | 150,959 | -45,197 | 0.08% | 1,209,082 |
| 2017-12-08 | 2017-12-06 | 7.346 | 196,156 | +1,808 | 0.10% | 1,440,880 |
| 2017-11-30 | 2017-11-28 | 7.567 | 194,348 | -5,424 | 0.10% | 1,470,600 |
| 2017-11-24 | 2017-11-22 | 7.589 | 199,772 | +4,520 | 0.10% | 1,516,062 |
| 2017-11-22 | 2017-11-20 | 7.744 | 195,252 | +5,424 | 0.10% | 1,512,000 |
| 2017-11-21 | 2017-11-17 | 7.899 | 189,828 | +85,874 | 0.09% | 1,499,397 |
| 2017-11-20 | 2017-11-16 | 7.943 | 103,954 | +4,520 | 0.05% | 825,703 |
| 2017-11-16 | 2017-11-14 | 8.363 | 99,434 | +4,520 | 0.05% | 831,601 |
| 2017-11-15 | 2017-11-13 | 8.496 | 94,914 | +8,135 | 0.05% | 806,399 |
| 2017-11-14 | 2017-11-10 | 9.182 | 86,779 | -1,808 | 0.04% | 796,803 |
| 2017-11-13 | 2017-11-09 | 8.651 | 88,587 | -2,711 | 0.04% | 766,364 |
| 2017-11-09 | 2017-11-07 | 8.186 | 91,298 | +4,519 | 0.05% | 747,397 |
| 2017-11-06 | 2017-11-02 | 8.363 | 86,779 | +4,520 | 0.04% | 725,763 |
| 2017-11-03 | 2017-11-01 | 8.651 | 82,259 | -9,039 | 0.04% | 711,620 |
| 2017-10-26 | 2017-10-24 | 8.120 | 91,298 | +4,519 | 0.05% | 741,337 |
| 2017-10-25 | 2017-10-23 | 8.231 | 86,779 | -4,519 | 0.04% | 714,243 |
| 2017-10-20 | 2017-10-18 | 7.611 | 91,298 | +4,519 | 0.05% | 694,877 |
| 2017-10-13 | 2017-10-11 | 7.854 | 86,779 | -904 | 0.04% | 681,603 |
| 2017-10-09 | 2017-10-04 | 7.523 | 87,683 | -4,519 | 0.04% | 659,603 |
| 2017-10-03 | 2017-09-28 | 7.102 | 92,202 | +904 | 0.05% | 654,838 |
| 2017-09-29 | 2017-09-27 | 7.191 | 91,298 | -4,520 | 0.05% | 656,497 |
| 2017-09-25 | 2017-09-21 | 6.925 | 95,818 | +4,520 | 0.05% | 663,559 |
| 2017-09-21 | 2017-09-19 | 7.279 | 91,298 | +4,519 | 0.05% | 664,577 |
| 2017-09-19 | 2017-09-15 | 6.660 | 86,779 | +22,599 | 0.04% | 577,922 |
| 2017-09-18 | 2017-09-14 | 7.301 | 64,180 | +4,520 | 0.03% | 468,600 |
| 2017-09-15 | 2017-09-13 | 7.235 | 59,660 | +904 | 0.03% | 431,638 |
| 2017-09-11 | 2017-09-07 | 8.895 | 58,756 | +3,615 | 0.03% | 522,649 |
| 2017-09-08 | 2017-09-06 | 9.499 | 55,141 | -1,235 | 0.03% | 523,768 |
| 2017-09-07 | 2017-09-05 | 8.694 | 56,376 | -15,213 | 0.03% | 490,139 |
| 2017-09-06 | 2017-09-04 | 9.476 | 71,589 | +19,687 | 0.04% | 678,402 |
| 2017-09-04 | 2017-08-31 | 8.448 | 51,902 | +2,685 | 0.03% | 438,481 |
| 2017-09-01 | 2017-08-30 | 7.241 | 49,217 | -4,475 | 0.02% | 356,398 |
| 2017-08-31 | 2017-08-29 | 6.347 | 53,692 | -156,600 | 0.03% | 340,803 |
| 2017-08-29 | 2017-08-25 | 6.928 | 210,292 | +16,107 | 0.11% | 1,457,000 |
| 2017-08-24 | 2017-08-21 | 7.197 | 194,185 | +6,264 | 0.10% | 1,397,483 |
| 2017-08-22 | 2017-08-18 | 6.951 | 187,921 | -6,264 | 0.10% | 1,306,203 |
| 2017-08-18 | 2017-08-16 | 7.107 | 194,185 | -35,794 | 0.10% | 1,380,123 |
| 2017-08-17 | 2017-08-15 | 7.219 | 229,979 | -10,738 | 0.12% | 1,660,221 |
| 2017-08-16 | 2017-08-14 | 6.794 | 240,717 | -13,423 | 0.12% | 1,635,518 |
| 2017-08-14 | 2017-08-10 | 5.945 | 254,140 | +49,217 | 0.13% | 1,510,879 |
| 2017-08-10 | 2017-08-08 | 5.498 | 204,923 | -4,474 | 0.10% | 1,126,681 |
| 2017-08-09 | 2017-08-07 | 5.275 | 209,397 | -8,949 | 0.11% | 1,104,479 |
| 2017-08-03 | 2017-08-01 | 4.336 | 218,346 | +26,846 | 0.11% | 946,721 |
| 2017-08-02 | 2017-07-31 | 4.425 | 191,500 | +44,743 | 0.10% | 847,440 |
| 2017-07-27 | 2017-07-25 | 4.492 | 146,757 | +40,269 | 0.07% | 659,280 |
| 2017-07-20 | 2017-07-18 | 4.626 | 106,488 | +13,423 | 0.05% | 492,659 |
| 2017-07-19 | 2017-07-17 | 4.626 | 93,065 | +4,474 | 0.05% | 430,558 |
| 2017-07-18 | 2017-07-14 | 4.917 | 88,591 | +4,474 | 0.05% | 435,600 |
| 2017-07-12 | 2017-07-10 | 5.029 | 84,117 | +12,528 | 0.04% | 423,001 |
| 2017-07-11 | 2017-07-07 | 4.917 | 71,589 | -22,371 | 0.04% | 352,001 |
| 2017-07-06 | 2017-07-04 | 4.761 | 93,960 | -67,115 | 0.05% | 447,299 |
| 2017-06-30 | 2017-06-28 | 4.246 | 161,075 | +4,475 | 0.08% | 684,001 |
| 2017-06-28 | 2017-06-26 | 4.492 | 156,600 | -44,743 | 0.08% | 703,498 |
| 2017-06-26 | 2017-06-22 | 4.023 | 201,343 | -22,372 | 0.10% | 809,998 |
| 2017-06-20 | 2017-06-16 | 3.665 | 223,715 | +22,372 | 0.11% | 820,000 |
| 2017-06-15 | 2017-06-13 | 3.956 | 201,343 | -17,898 | 0.10% | 796,498 |
| 2017-06-06 | 2017-06-02 | 2.928 | 219,241 | +35,795 | 0.11% | 641,901 |
| 2017-06-05 | 2017-06-01 | 3.040 | 183,446 | -3,580 | 0.09% | 557,599 |
| 2017-06-01 | 2017-05-29 | 3.308 | 187,026 | +22,372 | 0.10% | 618,641 |
| 2017-05-31 | 2017-05-26 | 4.151 | 164,654 | +22,371 | 0.08% | 683,495 |
| 2017-05-29 | 2017-05-25 | 4.151 | 142,283 | +12,053 | 0.07% | 590,631 |
| 2017-05-12 | 2017-05-10 | 4.151 | 130,230 | +819 | 0.07% | 540,598 |
| 2017-05-11 | 2017-05-09 | 4.005 | 129,411 | +20,476 | 0.07% | 518,238 |
| 2017-05-02 | 2017-04-27 | 4.200 | 108,935 | +16,381 | 0.06% | 457,520 |
| 2017-04-18 | 2017-04-12 | 4.371 | 92,554 | +20,477 | 0.05% | 404,541 |
| 2017-04-11 | 2017-04-07 | 4.542 | 72,077 | +22,933 | 0.04% | 327,359 |
| 2017-04-10 | 2017-04-06 | 4.566 | 49,144 | +45,049 | 0.03% | 224,402 |
| 2017-04-07 | 2017-04-05 | 5.079 | 4,095 | +4,095 | 0.00% | 20,798 |
| 2017-04-05 | 2017-03-31 | 5.567 | 0 | -6,552 | ||
| 2017-04-03 | 2017-03-30 | 5.665 | 6,552 | -8,191 | 0.00% | 37,117 |
| 2017-03-01 | 2017-02-27 | 5.006 | 14,743 | +6,552 | 0.01% | 73,800 |
| 2017-02-13 | 2017-02-09 | 5.616 | 8,191 | +8,191 | 0.00% | 46,002 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy