History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 488,000 | +0 | 0.13% | 3,328,160 |
| 2025-10-13 | 2025-10-09 | 7.100 | 488,000 | +0 | 0.13% | 3,464,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 488,000 | +20,000 | 0.13% | 3,406,240 |
| 2025-10-06 | 2025-10-02 | 6.360 | 468,000 | -10,000 | 0.12% | 2,976,480 |
| 2025-10-03 | 2025-09-30 | 6.110 | 478,000 | +10,000 | 0.12% | 2,920,580 |
| 2025-09-23 | 2025-09-19 | 6.060 | 468,000 | -122,000 | 0.12% | 2,836,080 |
| 2025-09-22 | 2025-09-18 | 5.940 | 590,000 | -40,000 | 0.15% | 3,504,600 |
| 2025-09-18 | 2025-09-16 | 6.720 | 630,000 | +10,000 | 0.16% | 4,233,641 |
| 2025-09-17 | 2025-09-15 | 6.866 | 620,000 | +4,768 | 0.16% | 4,256,734 |
| 2025-09-09 | 2025-09-05 | 6.585 | 615,232 | +15,381 | 0.16% | 4,051,199 |
| 2025-09-08 | 2025-09-04 | 6.512 | 599,851 | -9,613 | 0.16% | 3,906,237 |
| 2025-09-04 | 2025-09-02 | 6.710 | 609,464 | +28,839 | 0.16% | 4,089,297 |
| 2025-09-03 | 2025-09-01 | 6.741 | 580,625 | +21,148 | 0.16% | 3,913,917 |
| 2025-09-01 | 2025-08-28 | 7.167 | 559,477 | +15,381 | 0.15% | 4,009,982 |
| 2025-08-28 | 2025-08-26 | 7.105 | 544,096 | +9,613 | 0.15% | 3,865,780 |
| 2025-08-25 | 2025-08-21 | 7.167 | 534,483 | -28,839 | 0.14% | 3,830,840 |
| 2025-08-22 | 2025-08-20 | 7.365 | 563,322 | +5,768 | 0.15% | 4,148,880 |
| 2025-08-20 | 2025-08-18 | 7.937 | 557,554 | -3,845 | 0.15% | 4,425,399 |
| 2025-08-19 | 2025-08-15 | 7.448 | 561,399 | +9,613 | 0.15% | 4,181,437 |
| 2025-08-18 | 2025-08-14 | 7.521 | 551,786 | +9,613 | 0.15% | 4,150,017 |
| 2025-08-15 | 2025-08-13 | 7.594 | 542,173 | +5,767 | 0.15% | 4,117,197 |
| 2025-08-14 | 2025-08-12 | 7.407 | 536,406 | -1,922 | 0.14% | 3,972,963 |
| 2025-08-13 | 2025-08-11 | 7.448 | 538,328 | -94,208 | 0.14% | 4,009,599 |
| 2025-08-08 | 2025-08-06 | 7.500 | 632,536 | +9,613 | 0.17% | 4,744,183 |
| 2025-08-07 | 2025-08-05 | 7.771 | 622,923 | +96,130 | 0.17% | 4,840,563 |
| 2025-08-04 | 2025-07-31 | 7.698 | 526,793 | +9,613 | 0.14% | 4,055,203 |
| 2025-08-01 | 2025-07-30 | 7.802 | 517,180 | +9,613 | 0.14% | 4,035,003 |
| 2025-07-31 | 2025-07-29 | 8.000 | 507,567 | +9,613 | 0.14% | 4,060,323 |
| 2025-07-30 | 2025-07-28 | 8.010 | 497,954 | +3,846 | 0.13% | 3,988,604 |
| 2025-07-29 | 2025-07-25 | 8.124 | 494,108 | +9,613 | 0.13% | 4,014,337 |
| 2025-07-25 | 2025-07-23 | 8.218 | 484,495 | +9,613 | 0.13% | 3,981,597 |
| 2025-07-23 | 2025-07-21 | 8.416 | 474,882 | +5,767 | 0.13% | 3,996,457 |
| 2025-07-22 | 2025-07-18 | 8.426 | 469,115 | -19,226 | 0.13% | 3,952,804 |
| 2025-07-21 | 2025-07-17 | 8.374 | 488,341 | -3,845 | 0.13% | 4,089,404 |
| 2025-07-18 | 2025-07-16 | 8.114 | 492,186 | -1,922 | 0.13% | 3,993,602 |
| 2025-07-17 | 2025-07-15 | 7.968 | 494,108 | -17,304 | 0.13% | 3,937,237 |
| 2025-07-16 | 2025-07-14 | 7.240 | 511,412 | -19,226 | 0.14% | 3,702,722 |
| 2025-07-15 | 2025-07-11 | 6.918 | 530,638 | -9,613 | 0.14% | 3,670,802 |
| 2025-07-11 | 2025-07-09 | 6.730 | 540,251 | +15,381 | 0.14% | 3,636,142 |
| 2025-07-09 | 2025-07-07 | 6.689 | 524,870 | +3,845 | 0.14% | 3,510,780 |
| 2025-06-30 | 2025-06-26 | 6.710 | 521,025 | +11,536 | 0.14% | 3,495,902 |
| 2025-06-27 | 2025-06-25 | 6.834 | 509,489 | +1,922 | 0.14% | 3,482,099 |
| 2025-06-26 | 2025-06-24 | 7.011 | 507,567 | -1,922 | 0.14% | 3,558,723 |
| 2025-06-23 | 2025-06-19 | 6.710 | 509,489 | +5,768 | 0.14% | 3,418,499 |
| 2025-06-20 | 2025-06-18 | 7.095 | 503,721 | +9,613 | 0.14% | 3,573,677 |
| 2025-06-16 | 2025-06-12 | 7.355 | 494,108 | -9,613 | 0.13% | 3,633,977 |
| 2025-06-12 | 2025-06-10 | 6.991 | 503,721 | +11,535 | 0.14% | 3,521,277 |
| 2025-06-11 | 2025-06-09 | 7.178 | 492,186 | +1,923 | 0.13% | 3,532,802 |
| 2025-06-10 | 2025-06-06 | 7.095 | 490,263 | +1,922 | 0.13% | 3,478,199 |
| 2025-06-06 | 2025-06-04 | 6.949 | 488,341 | +19,226 | 0.13% | 3,393,443 |
| 2025-05-30 | 2025-05-28 | 6.959 | 469,115 | +5,768 | 0.13% | 3,264,723 |
| 2025-05-28 | 2025-05-26 | 6.980 | 463,347 | +9,613 | 0.12% | 3,234,222 |
| 2025-05-23 | 2025-05-21 | 7.688 | 453,734 | +9,613 | 0.12% | 3,488,082 |
| 2025-05-22 | 2025-05-20 | 7.708 | 444,121 | +23,071 | 0.12% | 3,423,422 |
| 2025-05-16 | 2025-05-14 | 8.777 | 421,050 | -1,588 | 0.11% | 3,695,504 |
| 2025-05-15 | 2025-05-13 | 8.130 | 422,638 | +9,434 | 0.12% | 3,436,162 |
| 2025-05-14 | 2025-05-12 | 8.565 | 413,204 | -3,773 | 0.11% | 3,539,041 |
| 2025-05-12 | 2025-05-08 | 7.971 | 416,977 | +1,886 | 0.11% | 3,323,836 |
| 2025-05-09 | 2025-05-07 | 7.992 | 415,091 | +3,774 | 0.11% | 3,317,603 |
| 2025-05-08 | 2025-05-06 | 8.268 | 411,317 | +9,434 | 0.11% | 3,400,799 |
| 2025-05-07 | 2025-05-02 | 8.141 | 401,883 | -5,661 | 0.11% | 3,271,678 |
| 2025-05-02 | 2025-04-29 | 7.547 | 407,544 | +5,661 | 0.11% | 3,075,843 |
| 2025-04-29 | 2025-04-25 | 7.568 | 401,883 | +18,868 | 0.11% | 3,041,638 |
| 2025-04-25 | 2025-04-23 | 7.897 | 383,015 | -15,095 | 0.10% | 3,024,696 |
| 2025-04-24 | 2025-04-22 | 7.240 | 398,110 | +5,661 | 0.11% | 2,882,262 |
| 2025-04-17 | 2025-04-15 | 7.388 | 392,449 | +9,434 | 0.11% | 2,899,517 |
| 2025-04-16 | 2025-04-14 | 7.600 | 383,015 | +9,433 | 0.10% | 2,911,016 |
| 2025-04-15 | 2025-04-11 | 7.261 | 373,582 | +18,868 | 0.10% | 2,712,603 |
| 2025-04-14 | 2025-04-10 | 7.155 | 354,714 | +3,774 | 0.10% | 2,538,001 |
| 2025-04-10 | 2025-04-08 | 6.742 | 350,940 | -3,774 | 0.10% | 2,365,918 |
| 2025-04-09 | 2025-04-07 | 6.307 | 354,714 | +11,321 | 0.10% | 2,237,201 |
| 2025-04-08 | 2025-04-03 | 8.851 | 343,393 | +11,320 | 0.09% | 3,039,398 |
| 2025-04-01 | 2025-03-28 | 9.402 | 332,073 | +1,887 | 0.09% | 3,122,244 |
| 2025-03-31 | 2025-03-27 | 10.091 | 330,186 | +1,887 | 0.09% | 3,332,002 |
| 2025-03-28 | 2025-03-26 | 10.939 | 328,299 | +15,094 | 0.09% | 3,591,360 |
| 2025-03-27 | 2025-03-25 | 11.109 | 313,205 | +9,434 | 0.09% | 3,479,362 |
| 2025-03-25 | 2025-03-21 | 11.469 | 303,771 | +33,962 | 0.08% | 3,484,041 |
| 2025-03-24 | 2025-03-20 | 12.423 | 269,809 | +11,321 | 0.07% | 3,351,921 |
| 2025-03-21 | 2025-03-19 | 12.614 | 258,488 | +47,169 | 0.07% | 3,260,596 |
| 2025-03-20 | 2025-03-18 | 13.992 | 211,319 | -3,773 | 0.06% | 2,956,802 |
| 2025-03-18 | 2025-03-14 | 12.784 | 215,092 | -88,679 | 0.06% | 2,749,674 |
| 2025-03-17 | 2025-03-13 | 11.978 | 303,771 | +1,887 | 0.08% | 3,638,601 |
| 2025-03-13 | 2025-03-11 | 13.356 | 301,884 | -13,208 | 0.08% | 4,031,998 |
| 2025-03-12 | 2025-03-10 | 11.554 | 315,092 | -20,754 | 0.09% | 3,640,605 |
| 2025-03-11 | 2025-03-07 | 9.699 | 335,846 | -37,736 | 0.09% | 3,257,399 |
| 2025-03-10 | 2025-03-06 | 9.699 | 373,582 | -5,660 | 0.10% | 3,623,404 |
| 2025-03-04 | 2025-02-28 | 8.385 | 379,242 | +3,774 | 0.10% | 3,179,821 |
| 2025-02-28 | 2025-02-26 | 9.455 | 375,468 | -18,868 | 0.10% | 3,550,156 |
| 2025-02-27 | 2025-02-25 | 8.999 | 394,336 | -5,660 | 0.11% | 3,548,819 |
| 2025-02-26 | 2025-02-24 | 8.480 | 399,996 | -7,548 | 0.11% | 3,391,996 |
| 2025-02-25 | 2025-02-21 | 8.427 | 407,544 | +7,548 | 0.11% | 3,434,404 |
| 2025-02-24 | 2025-02-20 | 8.819 | 399,996 | +45,282 | 0.11% | 3,527,676 |
| 2025-02-21 | 2025-02-19 | 8.024 | 354,714 | -1,887 | 0.10% | 2,846,321 |
| 2025-02-20 | 2025-02-18 | 6.964 | 356,601 | -1,886 | 0.10% | 2,483,463 |
| 2025-02-19 | 2025-02-17 | 6.689 | 358,487 | -16,981 | 0.10% | 2,397,797 |
| 2025-02-18 | 2025-02-14 | 6.445 | 375,468 | +18,867 | 0.10% | 2,419,838 |
| 2025-02-14 | 2025-02-12 | 6.837 | 356,601 | -60,376 | 0.10% | 2,438,103 |
| 2025-02-13 | 2025-02-11 | 6.201 | 416,977 | +1,886 | 0.11% | 2,585,697 |
| 2025-02-12 | 2025-02-10 | 6.307 | 415,091 | +7,547 | 0.11% | 2,618,002 |
| 2025-02-11 | 2025-02-07 | 6.222 | 407,544 | -13,207 | 0.11% | 2,535,843 |
| 2025-02-10 | 2025-02-06 | 6.127 | 420,751 | -3,774 | 0.11% | 2,577,880 |
| 2025-02-05 | 2025-02-03 | 5.798 | 424,525 | -30,188 | 0.12% | 2,461,503 |
| 2025-02-04 | 2025-01-28 | 5.586 | 454,713 | +1,887 | 0.12% | 2,540,140 |
| 2025-02-03 | 2025-01-24 | 5.925 | 452,826 | +11,320 | 0.12% | 2,683,199 |
| 2025-01-27 | 2025-01-23 | 5.809 | 441,506 | -39,622 | 0.12% | 2,564,643 |
| 2025-01-22 | 2025-01-20 | 5.597 | 481,128 | -1,887 | 0.13% | 2,692,801 |
| 2025-01-16 | 2025-01-14 | 5.639 | 483,015 | +9,434 | 0.13% | 2,723,842 |
| 2025-01-13 | 2025-01-09 | 5.798 | 473,581 | -37,735 | 0.13% | 2,745,942 |
| 2025-01-09 | 2025-01-07 | 5.692 | 511,316 | +1,887 | 0.14% | 2,910,539 |
| 2025-01-08 | 2025-01-06 | 5.735 | 509,429 | +35,848 | 0.14% | 2,921,397 |
| 2025-01-07 | 2025-01-03 | 5.809 | 473,581 | -632,070 | 0.13% | 2,750,962 |
| 2025-01-06 | 2025-01-02 | 5.300 | 1,105,651 | -9,433 | 0.30% | 5,860,002 |
| 2024-12-23 | 2024-12-19 | 4.950 | 1,115,084 | -3,774 | 0.30% | 5,519,938 |
| 2024-12-19 | 2024-12-17 | 4.950 | 1,118,858 | +9,434 | 0.31% | 5,538,620 |
| 2024-12-13 | 2024-12-11 | 5.194 | 1,109,424 | -1,887 | 0.30% | 5,762,399 |
| 2024-12-10 | 2024-12-06 | 5.194 | 1,111,311 | -1,887 | 0.30% | 5,772,200 |
| 2024-12-05 | 2024-12-03 | 5.258 | 1,113,198 | -88,678 | 0.30% | 5,852,802 |
| 2024-11-29 | 2024-11-27 | 5.279 | 1,201,876 | -7,547 | 0.33% | 6,344,519 |
| 2024-11-28 | 2024-11-26 | 4.908 | 1,209,423 | +5,660 | 0.33% | 5,935,659 |
| 2024-11-27 | 2024-11-25 | 5.130 | 1,203,763 | +3,774 | 0.33% | 6,175,840 |
| 2024-11-26 | 2024-11-22 | 5.109 | 1,199,989 | -9,434 | 0.33% | 6,131,038 |
| 2024-11-21 | 2024-11-19 | 5.141 | 1,209,423 | +5,660 | 0.33% | 6,217,699 |
| 2024-11-19 | 2024-11-15 | 5.194 | 1,203,763 | -26,415 | 0.33% | 6,252,400 |
| 2024-11-18 | 2024-11-14 | 5.236 | 1,230,178 | -1,887 | 0.34% | 6,441,761 |
| 2024-11-13 | 2024-11-11 | 5.236 | 1,232,065 | +1,887 | 0.34% | 6,451,642 |
| 2024-11-12 | 2024-11-08 | 5.395 | 1,230,178 | -13,207 | 0.34% | 6,637,361 |
| 2024-11-11 | 2024-11-07 | 4.982 | 1,243,385 | +1,887 | 0.34% | 6,194,599 |
| 2024-11-07 | 2024-11-05 | 4.993 | 1,241,498 | +11,320 | 0.34% | 6,198,358 |
| 2024-11-06 | 2024-11-04 | 4.696 | 1,230,178 | +1,887 | 0.34% | 5,776,721 |
| 2024-11-05 | 2024-11-01 | 4.802 | 1,228,291 | +1,887 | 0.34% | 5,898,060 |
| 2024-11-01 | 2024-10-30 | 4.855 | 1,226,404 | -1,887 | 0.34% | 5,953,999 |
| 2024-10-31 | 2024-10-29 | 4.897 | 1,228,291 | +7,547 | 0.34% | 6,015,240 |
| 2024-10-23 | 2024-10-21 | 5.067 | 1,220,744 | -5,660 | 0.33% | 6,185,320 |
| 2024-10-22 | 2024-10-18 | 4.918 | 1,226,404 | -9,434 | 0.34% | 6,031,999 |
| 2024-10-15 | 2024-10-10 | 4.823 | 1,235,838 | -9,434 | 0.34% | 5,960,499 |
| 2024-10-14 | 2024-10-09 | 4.717 | 1,245,272 | +26,415 | 0.34% | 5,874,000 |
| 2024-10-10 | 2024-10-08 | 4.802 | 1,218,857 | +3,773 | 0.33% | 5,852,759 |
| 2024-10-09 | 2024-10-07 | 5.395 | 1,215,084 | +671,693 | 0.33% | 6,555,922 |
| 2024-10-08 | 2024-10-04 | 5.258 | 543,391 | -109,433 | 0.15% | 2,856,958 |
| 2024-10-07 | 2024-10-03 | 4.908 | 652,824 | +130,187 | 0.18% | 3,203,958 |
| 2024-10-04 | 2024-10-02 | 5.088 | 522,637 | -5,660 | 0.14% | 2,659,201 |
| 2024-10-03 | 2024-09-30 | 4.484 | 528,297 | +18,868 | 0.14% | 2,368,799 |
| 2024-09-23 | 2024-09-19 | 4.547 | 509,429 | +24,850 | 0.14% | 2,316,183 |
| 2024-09-20 | 2024-09-17 | 4.535 | 484,579 | +5,384 | 0.14% | 2,197,799 |
| 2024-09-11 | 2024-09-09 | 4.625 | 479,195 | +1,795 | 0.14% | 2,216,100 |
| 2024-09-04 | 2024-09-02 | 4.859 | 477,400 | +1,794 | 0.14% | 2,319,519 |
| 2024-08-27 | 2024-08-23 | 5.082 | 475,606 | -5,384 | 0.14% | 2,416,802 |
| 2024-07-29 | 2024-07-25 | 4.480 | 480,990 | +3,590 | 0.14% | 2,154,721 |
| 2024-07-19 | 2024-07-17 | 4.948 | 477,400 | +8,973 | 0.14% | 2,362,079 |
| 2024-07-16 | 2024-07-12 | 4.747 | 468,427 | -10,768 | 0.13% | 2,223,722 |
| 2024-07-09 | 2024-07-05 | 4.703 | 479,195 | +1,795 | 0.14% | 2,253,480 |
| 2024-07-08 | 2024-07-04 | 4.937 | 477,400 | -8,974 | 0.14% | 2,356,759 |
| 2024-07-04 | 2024-07-02 | 5.014 | 486,374 | +3,589 | 0.14% | 2,438,881 |
| 2024-07-03 | 2024-06-28 | 5.248 | 482,785 | +22,508 | 0.14% | 2,533,746 |
| 2024-06-28 | 2024-06-26 | 5.318 | 460,277 | +8,555 | 0.14% | 2,447,900 |
| 2024-06-27 | 2024-06-25 | 5.190 | 451,722 | +8,556 | 0.14% | 2,344,321 |
| 2024-06-25 | 2024-06-21 | 5.879 | 443,166 | -1,711 | 0.13% | 2,605,538 |
| 2024-06-24 | 2024-06-20 | 6.183 | 444,877 | -10,267 | 0.13% | 2,750,797 |
| 2024-06-21 | 2024-06-19 | 5.950 | 455,144 | +1,711 | 0.14% | 2,707,881 |
| 2024-06-20 | 2024-06-18 | 4.675 | 453,433 | +3,422 | 0.14% | 2,120,001 |
| 2024-06-19 | 2024-06-17 | 4.746 | 450,011 | -97,530 | 0.14% | 2,135,562 |
| 2024-06-18 | 2024-06-14 | 4.056 | 547,541 | -1,712 | 0.16% | 2,220,798 |
| 2024-06-14 | 2024-06-12 | 3.729 | 549,253 | +1,712 | 0.17% | 2,047,982 |
| 2024-06-04 | 2024-05-31 | 3.740 | 547,541 | -8,556 | 0.16% | 2,047,998 |
| 2024-05-29 | 2024-05-27 | 3.717 | 556,097 | +1,711 | 0.17% | 2,067,001 |
| 2024-05-13 | 2024-05-09 | 3.775 | 554,386 | +1,711 | 0.17% | 2,093,041 |
| 2024-05-10 | 2024-05-08 | 3.612 | 552,675 | +1,711 | 0.17% | 1,996,141 |
| 2024-05-02 | 2024-04-29 | 3.296 | 550,964 | -1,711 | 0.17% | 1,816,081 |
| 2024-04-11 | 2024-04-09 | 3.495 | 552,675 | +1,711 | 0.17% | 1,931,541 |
| 2024-04-10 | 2024-04-08 | 3.448 | 550,964 | +1,711 | 0.17% | 1,899,801 |
| 2024-03-28 | 2024-03-26 | 3.518 | 549,253 | -15,399 | 0.17% | 1,932,422 |
| 2024-03-19 | 2024-03-15 | 3.507 | 564,652 | +1,711 | 0.17% | 1,979,999 |
| 2024-03-15 | 2024-03-13 | 3.799 | 562,941 | -3,422 | 0.17% | 2,138,500 |
| 2024-03-13 | 2024-03-11 | 3.659 | 566,363 | +1,711 | 0.17% | 2,072,059 |
| 2024-02-20 | 2024-02-16 | 3.331 | 564,652 | -6,844 | 0.17% | 1,880,999 |
| 2024-02-19 | 2024-02-15 | 3.401 | 571,496 | +6,844 | 0.17% | 1,943,879 |
| 2024-02-16 | 2024-02-14 | 2.981 | 564,652 | -8,555 | 0.17% | 1,683,000 |
| 2024-02-14 | 2024-02-07 | 2.957 | 573,207 | +1,711 | 0.17% | 1,695,099 |
| 2024-01-26 | 2024-01-24 | 3.366 | 571,496 | -1,711 | 0.17% | 1,923,839 |
| 2024-01-24 | 2024-01-22 | 3.191 | 573,207 | -3,423 | 0.17% | 1,829,098 |
| 2024-01-16 | 2024-01-12 | 3.600 | 576,630 | -34,221 | 0.17% | 2,075,921 |
| 2024-01-15 | 2024-01-11 | 3.647 | 610,851 | +34,221 | 0.18% | 2,227,680 |
| 2024-01-09 | 2024-01-05 | 3.460 | 576,630 | +1,711 | 0.17% | 1,995,041 |
| 2023-12-06 | 2023-12-04 | 3.670 | 574,919 | +1,712 | 0.17% | 2,110,082 |
| 2023-12-01 | 2023-11-29 | 3.588 | 573,207 | +8,555 | 0.17% | 2,056,898 |
| 2023-11-17 | 2023-11-15 | 3.962 | 564,652 | -27,377 | 0.17% | 2,237,399 |
| 2023-10-27 | 2023-10-25 | 3.565 | 592,029 | +8,555 | 0.18% | 2,110,599 |
| 2023-10-26 | 2023-10-24 | 3.694 | 583,474 | +1,711 | 0.18% | 2,155,120 |
| 2023-10-19 | 2023-10-17 | 3.916 | 581,763 | +1,711 | 0.18% | 2,278,001 |
| 2023-10-11 | 2023-10-09 | 3.810 | 580,052 | -3,422 | 0.17% | 2,210,281 |
| 2023-10-03 | 2023-09-28 | 3.612 | 583,474 | +1,711 | 0.18% | 2,107,380 |
| 2023-09-28 | 2023-09-26 | 3.647 | 581,763 | +5,133 | 0.18% | 2,121,601 |
| 2023-09-27 | 2023-09-25 | 3.694 | 576,630 | +3,423 | 0.17% | 2,129,841 |
| 2023-09-19 | 2023-09-15 | 4.068 | 573,207 | -11,978 | 0.17% | 2,331,598 |
| 2023-09-15 | 2023-09-13 | 3.779 | 585,185 | -1,711 | 0.18% | 2,211,578 |
| 2023-09-14 | 2023-09-12 | 3.743 | 586,896 | +18,751 | 0.18% | 2,196,785 |
| 2023-09-13 | 2023-09-11 | 3.912 | 568,145 | +3,312 | 0.18% | 2,222,639 |
| 2023-09-07 | 2023-09-05 | 4.033 | 564,833 | +33,128 | 0.18% | 2,277,882 |
| 2023-09-04 | 2023-08-30 | 4.129 | 531,705 | -1,656 | 0.17% | 2,195,642 |
| 2023-08-31 | 2023-08-29 | 4.021 | 533,361 | +3,313 | 0.17% | 2,144,520 |
| 2023-08-28 | 2023-08-24 | 4.069 | 530,048 | -18,221 | 0.16% | 2,156,799 |
| 2023-08-16 | 2023-08-14 | 4.154 | 548,269 | +3,313 | 0.17% | 2,277,282 |
| 2023-08-10 | 2023-08-08 | 4.262 | 544,956 | +8,282 | 0.17% | 2,322,741 |
| 2023-08-09 | 2023-08-07 | 4.480 | 536,674 | +1,657 | 0.17% | 2,404,081 |
| 2023-08-04 | 2023-08-02 | 4.588 | 535,017 | +3,312 | 0.17% | 2,454,798 |
| 2023-08-03 | 2023-08-01 | 4.637 | 531,705 | +16,564 | 0.17% | 2,465,282 |
| 2023-08-02 | 2023-07-31 | 4.685 | 515,141 | +16,564 | 0.16% | 2,413,362 |
| 2023-08-01 | 2023-07-28 | 4.733 | 498,577 | -16,564 | 0.16% | 2,359,842 |
| 2023-07-20 | 2023-07-18 | 4.612 | 515,141 | -1,656 | 0.16% | 2,376,042 |
| 2023-07-19 | 2023-07-14 | 4.673 | 516,797 | +16,564 | 0.16% | 2,414,880 |
| 2023-07-18 | 2023-07-13 | 4.685 | 500,233 | +44,723 | 0.16% | 2,343,520 |
| 2023-07-14 | 2023-07-12 | 5.639 | 455,510 | -16,564 | 0.14% | 2,568,499 |
| 2023-07-11 | 2023-07-07 | 5.107 | 472,074 | -4,969 | 0.15% | 2,411,099 |
| 2023-07-05 | 2023-07-03 | 5.216 | 477,043 | -1,657 | 0.15% | 2,488,318 |
| 2023-07-03 | 2023-06-29 | 5.180 | 478,700 | +1,657 | 0.15% | 2,479,621 |
| 2023-06-21 | 2023-06-19 | 6.126 | 477,043 | +8,282 | 0.15% | 2,922,453 |
| 2023-06-20 | 2023-06-16 | 6.241 | 468,761 | +809 | 0.15% | 2,925,448 |
| 2023-06-19 | 2023-06-15 | 6.190 | 467,952 | -15,703 | 0.15% | 2,896,560 |
| 2023-06-16 | 2023-06-14 | 5.859 | 483,655 | -6,281 | 0.16% | 2,833,599 |
| 2023-06-12 | 2023-06-08 | 5.489 | 489,936 | +3,140 | 0.16% | 2,689,438 |
| 2023-06-09 | 2023-06-07 | 5.502 | 486,796 | +1,571 | 0.16% | 2,678,401 |
| 2023-06-05 | 2023-06-01 | 5.438 | 485,225 | +7,851 | 0.16% | 2,638,857 |
| 2023-06-02 | 2023-05-31 | 5.413 | 477,374 | +4,711 | 0.16% | 2,584,000 |
| 2023-05-31 | 2023-05-29 | 5.629 | 472,663 | -14,133 | 0.16% | 2,660,840 |
| 2023-05-15 | 2023-05-11 | 5.196 | 486,796 | +3,141 | 0.16% | 2,529,601 |
| 2023-04-27 | 2023-04-25 | 5.451 | 483,655 | +7,851 | 0.16% | 2,636,479 |
| 2023-04-18 | 2023-04-14 | 5.757 | 475,804 | +7,852 | 0.16% | 2,739,122 |
| 2023-04-13 | 2023-04-11 | 5.731 | 467,952 | +7,851 | 0.15% | 2,682,000 |
| 2023-04-12 | 2023-04-06 | 5.731 | 460,101 | +23,555 | 0.15% | 2,637,003 |
| 2023-04-04 | 2023-03-31 | 6.024 | 436,546 | +4,711 | 0.14% | 2,629,881 |
| 2023-04-03 | 2023-03-30 | 6.203 | 431,835 | +47,109 | 0.14% | 2,678,500 |
| 2023-03-31 | 2023-03-29 | 6.113 | 384,726 | +20,414 | 0.13% | 2,352,002 |
| 2023-03-30 | 2023-03-28 | 6.330 | 364,312 | -1,570 | 0.12% | 2,306,082 |
| 2023-03-29 | 2023-03-27 | 6.228 | 365,882 | +31,406 | 0.12% | 2,278,740 |
| 2023-03-24 | 2023-03-22 | 7.489 | 334,476 | -15,703 | 0.11% | 2,504,881 |
| 2023-03-22 | 2023-03-20 | 7.285 | 350,179 | -31,406 | 0.11% | 2,551,121 |
| 2023-03-21 | 2023-03-17 | 7.158 | 381,585 | +18,844 | 0.13% | 2,731,319 |
| 2023-03-16 | 2023-03-14 | 6.266 | 362,741 | +3,140 | 0.12% | 2,273,038 |
| 2023-03-14 | 2023-03-10 | 6.368 | 359,601 | +37,688 | 0.12% | 2,290,002 |
| 2023-03-13 | 2023-03-09 | 6.814 | 321,913 | -6,282 | 0.11% | 2,193,498 |
| 2023-03-08 | 2023-03-06 | 7.540 | 328,195 | +15,704 | 0.11% | 2,474,563 |
| 2023-03-07 | 2023-03-03 | 7.260 | 312,491 | -1,571 | 0.10% | 2,268,596 |
| 2023-03-01 | 2023-02-27 | 7.413 | 314,062 | +1,571 | 0.10% | 2,328,002 |
| 2023-02-28 | 2023-02-24 | 7.833 | 312,491 | +1,570 | 0.10% | 2,447,696 |
| 2023-02-27 | 2023-02-23 | 7.897 | 310,921 | -9,422 | 0.10% | 2,455,199 |
| 2023-02-24 | 2023-02-22 | 7.514 | 320,343 | +3,141 | 0.11% | 2,407,200 |
| 2023-02-23 | 2023-02-21 | 7.476 | 317,202 | +4,711 | 0.10% | 2,371,477 |
| 2023-02-22 | 2023-02-20 | 7.756 | 312,491 | +15,703 | 0.10% | 2,423,816 |
| 2023-02-21 | 2023-02-17 | 7.718 | 296,788 | +7,851 | 0.10% | 2,290,677 |
| 2023-02-20 | 2023-02-16 | 7.884 | 288,937 | -1,570 | 0.09% | 2,277,921 |
| 2023-02-17 | 2023-02-15 | 7.629 | 290,507 | -29,836 | 0.10% | 2,216,299 |
| 2023-02-15 | 2023-02-13 | 6.763 | 320,343 | +4,711 | 0.11% | 2,166,480 |
| 2023-02-10 | 2023-02-08 | 7.030 | 315,632 | -9,422 | 0.10% | 2,219,039 |
| 2023-02-06 | 2023-02-02 | 6.661 | 325,054 | -14,133 | 0.11% | 2,165,220 |
| 2023-01-27 | 2023-01-20 | 5.770 | 339,187 | +14,133 | 0.11% | 1,956,962 |
| 2023-01-20 | 2023-01-18 | 5.821 | 325,054 | -7,852 | 0.11% | 1,891,980 |
| 2023-01-18 | 2023-01-16 | 5.719 | 332,906 | +6,282 | 0.11% | 1,903,763 |
| 2023-01-12 | 2023-01-10 | 6.394 | 326,624 | -7,852 | 0.11% | 2,088,318 |
| 2023-01-10 | 2023-01-06 | 6.406 | 334,476 | +7,852 | 0.11% | 2,142,781 |
| 2023-01-09 | 2023-01-05 | 6.534 | 326,624 | -1,571 | 0.11% | 2,134,078 |
| 2023-01-06 | 2023-01-04 | 6.088 | 328,195 | +4,711 | 0.11% | 1,998,043 |
| 2022-12-30 | 2022-12-28 | 6.585 | 323,484 | +7,852 | 0.11% | 2,130,042 |
| 2022-12-22 | 2022-12-20 | 6.419 | 315,632 | +1,570 | 0.10% | 2,026,079 |
| 2022-12-15 | 2022-12-13 | 7.005 | 314,062 | -6,281 | 0.10% | 2,200,001 |
| 2022-12-14 | 2022-12-12 | 6.941 | 320,343 | +17,273 | 0.11% | 2,223,600 |
| 2022-12-13 | 2022-12-09 | 7.043 | 303,070 | -10,992 | 0.10% | 2,134,583 |
| 2022-12-09 | 2022-12-07 | 6.801 | 314,062 | -1,570 | 0.10% | 2,136,001 |
| 2022-12-07 | 2022-12-05 | 6.088 | 315,632 | -6,281 | 0.10% | 1,921,559 |
| 2022-12-06 | 2022-12-02 | 5.591 | 321,913 | +1,570 | 0.11% | 1,799,898 |
| 2022-11-22 | 2022-11-18 | 5.655 | 320,343 | -1,570 | 0.11% | 1,811,520 |
| 2022-11-21 | 2022-11-17 | 5.846 | 321,913 | +7,851 | 0.11% | 1,881,898 |
| 2022-11-17 | 2022-11-15 | 6.101 | 314,062 | -10,992 | 0.10% | 1,916,001 |
| 2022-11-10 | 2022-11-08 | 5.629 | 325,054 | +10,992 | 0.11% | 1,829,880 |
| 2022-11-09 | 2022-11-07 | 5.719 | 314,062 | -14,133 | 0.10% | 1,796,001 |
| 2022-11-08 | 2022-11-04 | 5.286 | 328,195 | -3,140 | 0.11% | 1,734,702 |
| 2022-11-02 | 2022-10-31 | 4.776 | 331,335 | -3,141 | 0.11% | 1,582,499 |
| 2022-11-01 | 2022-10-28 | 4.751 | 334,476 | +9,422 | 0.11% | 1,588,981 |
| 2022-10-31 | 2022-10-27 | 5.286 | 325,054 | +1,570 | 0.11% | 1,718,100 |
| 2022-10-28 | 2022-10-26 | 5.145 | 323,484 | -4,711 | 0.11% | 1,664,482 |
| 2022-10-24 | 2022-10-20 | 4.853 | 328,195 | +9,422 | 0.11% | 1,592,582 |
| 2022-10-20 | 2022-10-18 | 4.967 | 318,773 | -4,711 | 0.10% | 1,583,401 |
| 2022-10-19 | 2022-10-17 | 4.789 | 323,484 | +4,711 | 0.11% | 1,549,122 |
| 2022-10-06 | 2022-10-03 | 5.387 | 318,773 | -1,570 | 0.10% | 1,717,382 |
| 2022-09-30 | 2022-09-28 | 5.489 | 320,343 | -3,141 | 0.11% | 1,758,480 |
| 2022-09-29 | 2022-09-27 | 5.884 | 323,484 | -39,257 | 0.11% | 1,903,442 |
| 2022-09-27 | 2022-09-23 | 6.279 | 362,741 | +1,570 | 0.12% | 2,277,658 |
| 2022-09-26 | 2022-09-22 | 6.343 | 361,171 | +1,570 | 0.12% | 2,290,800 |
| 2022-09-22 | 2022-09-20 | 9.354 | 359,601 | +46,251 | 0.12% | 3,363,852 |
| 2022-09-19 | 2022-09-15 | 9.676 | 313,350 | +8,210 | 0.12% | 3,031,961 |
| 2022-09-16 | 2022-09-14 | 9.676 | 305,140 | +6,842 | 0.12% | 2,952,522 |
| 2022-09-09 | 2022-09-07 | 9.822 | 298,298 | +2,737 | 0.11% | 2,929,919 |
| 2022-09-08 | 2022-09-06 | 9.851 | 295,561 | +1,368 | 0.11% | 2,911,676 |
| 2022-09-07 | 2022-09-05 | 9.851 | 294,193 | +2,737 | 0.11% | 2,898,199 |
| 2022-09-06 | 2022-09-02 | 10.085 | 291,456 | +4,105 | 0.11% | 2,939,396 |
| 2022-09-05 | 2022-09-01 | 10.231 | 287,351 | +8,210 | 0.11% | 2,939,996 |
| 2022-09-02 | 2022-08-31 | 11.006 | 279,141 | +6,841 | 0.11% | 3,072,236 |
| 2022-09-01 | 2022-08-30 | 11.284 | 272,300 | +8,210 | 0.10% | 3,072,564 |
| 2022-08-31 | 2022-08-29 | 12.029 | 264,090 | -8,210 | 0.10% | 3,176,785 |
| 2022-08-26 | 2022-08-24 | 9.749 | 272,300 | +1,369 | 0.10% | 2,654,663 |
| 2022-08-18 | 2022-08-16 | 9.968 | 270,931 | +1,368 | 0.10% | 2,700,717 |
| 2022-08-15 | 2022-08-11 | 10.436 | 269,563 | -4,105 | 0.10% | 2,813,160 |
| 2022-08-12 | 2022-08-10 | 9.998 | 273,668 | +6,842 | 0.10% | 2,736,000 |
| 2022-08-11 | 2022-08-09 | 10.056 | 266,826 | -2,737 | 0.10% | 2,683,197 |
| 2022-08-04 | 2022-08-02 | 10.114 | 269,563 | +1,368 | 0.10% | 2,726,480 |
| 2022-07-28 | 2022-07-26 | 10.261 | 268,195 | -20,525 | 0.10% | 2,751,844 |
| 2022-07-26 | 2022-07-22 | 10.787 | 288,720 | -13,683 | 0.11% | 3,114,363 |
| 2022-07-25 | 2022-07-21 | 10.553 | 302,403 | -13,684 | 0.11% | 3,191,239 |
| 2022-07-22 | 2022-07-20 | 10.670 | 316,087 | -9,578 | 0.12% | 3,372,605 |
| 2022-07-20 | 2022-07-18 | 9.734 | 325,665 | +20,525 | 0.12% | 3,170,161 |
| 2022-07-19 | 2022-07-15 | 9.062 | 305,140 | +1,369 | 0.12% | 2,765,202 |
| 2022-07-18 | 2022-07-14 | 9.515 | 303,771 | +1,368 | 0.11% | 2,890,435 |
| 2022-07-13 | 2022-07-11 | 9.720 | 302,403 | +27,367 | 0.11% | 2,939,299 |
| 2022-07-12 | 2022-07-08 | 9.954 | 275,036 | +2,736 | 0.10% | 2,737,617 |
| 2022-07-08 | 2022-07-06 | 9.793 | 272,300 | +1,369 | 0.10% | 2,666,603 |
| 2022-07-07 | 2022-07-05 | 9.910 | 270,931 | +1,368 | 0.10% | 2,684,877 |
| 2022-07-06 | 2022-07-04 | 10.217 | 269,563 | +2,737 | 0.10% | 2,754,060 |
| 2022-07-04 | 2022-06-29 | 10.728 | 266,826 | -4,105 | 0.10% | 2,862,597 |
| 2022-06-29 | 2022-06-27 | 10.845 | 270,931 | -1,369 | 0.10% | 2,938,317 |
| 2022-06-28 | 2022-06-24 | 10.114 | 272,300 | +6,842 | 0.10% | 2,754,163 |
| 2022-06-24 | 2022-06-22 | 10.465 | 265,458 | +2,737 | 0.10% | 2,778,080 |
| 2022-06-23 | 2022-06-21 | 11.415 | 262,721 | -62,944 | 0.10% | 2,999,037 |
| 2022-06-22 | 2022-06-20 | 16.971 | 325,665 | +80,732 | 0.12% | 5,526,934 |
| 2022-06-21 | 2022-06-17 | 17.217 | 244,933 | +29,330 | 0.09% | 4,216,932 |
| 2022-06-20 | 2022-06-16 | 17.076 | 215,603 | +14,830 | 0.10% | 3,681,727 |
| 2022-06-16 | 2022-06-14 | 18.760 | 200,773 | +5,704 | 0.09% | 3,766,404 |
| 2022-06-15 | 2022-06-13 | 20.513 | 195,069 | +25,097 | 0.09% | 4,001,400 |
| 2022-06-14 | 2022-06-10 | 21.039 | 169,972 | -1,141 | 0.08% | 3,575,991 |
| 2022-06-13 | 2022-06-09 | 21.004 | 171,113 | +1,141 | 0.08% | 3,593,996 |
| 2022-06-09 | 2022-06-07 | 20.828 | 169,972 | +3,422 | 0.08% | 3,540,231 |
| 2022-06-08 | 2022-06-06 | 20.197 | 166,550 | -1,141 | 0.08% | 3,363,837 |
| 2022-06-07 | 2022-06-02 | 19.987 | 167,691 | +6,845 | 0.08% | 3,351,602 |
| 2022-06-06 | 2022-06-01 | 19.426 | 160,846 | +2,281 | 0.07% | 3,124,553 |
| 2022-06-02 | 2022-05-31 | 19.180 | 158,565 | -17,111 | 0.07% | 3,041,322 |
| 2022-06-01 | 2022-05-30 | 18.584 | 175,676 | -7,985 | 0.08% | 3,264,796 |
| 2022-05-20 | 2022-05-18 | 16.954 | 183,661 | +5,703 | 0.08% | 3,113,732 |
| 2022-05-19 | 2022-05-17 | 17.147 | 177,958 | -5,703 | 0.08% | 3,051,365 |
| 2022-05-16 | 2022-05-12 | 16.480 | 183,661 | -5,704 | 0.08% | 3,026,792 |
| 2022-05-13 | 2022-05-11 | 16.305 | 189,365 | +12,548 | 0.09% | 3,087,596 |
| 2022-05-12 | 2022-05-10 | 16.270 | 176,817 | +5,704 | 0.08% | 2,876,801 |
| 2022-05-10 | 2022-05-05 | 17.673 | 171,113 | +2,281 | 0.08% | 3,023,997 |
| 2022-05-06 | 2022-05-04 | 17.743 | 168,832 | -2,281 | 0.08% | 2,995,526 |
| 2022-05-04 | 2022-04-29 | 17.287 | 171,113 | -6,845 | 0.08% | 2,957,997 |
| 2022-04-27 | 2022-04-25 | 15.989 | 177,958 | -9,126 | 0.08% | 2,845,445 |
| 2022-04-26 | 2022-04-22 | 16.813 | 187,084 | +27,378 | 0.08% | 3,145,524 |
| 2022-04-25 | 2022-04-21 | 16.533 | 159,706 | -1,140 | 0.07% | 2,640,406 |
| 2022-04-22 | 2022-04-20 | 16.393 | 160,846 | -2,282 | 0.07% | 2,636,694 |
| 2022-04-21 | 2022-04-19 | 16.007 | 163,128 | +3,422 | 0.07% | 2,611,182 |
| 2022-04-12 | 2022-04-08 | 18.058 | 159,706 | +1,141 | 0.07% | 2,884,007 |
| 2022-04-11 | 2022-04-07 | 17.743 | 158,565 | +5,704 | 0.07% | 2,813,362 |
| 2022-04-08 | 2022-04-06 | 19.005 | 152,861 | +11,407 | 0.07% | 2,905,118 |
| 2022-04-07 | 2022-04-04 | 19.952 | 141,454 | +1,141 | 0.06% | 2,822,249 |
| 2022-04-06 | 2022-04-01 | 20.127 | 140,313 | -17,111 | 0.06% | 2,824,084 |
| 2022-04-04 | 2022-03-31 | 20.232 | 157,424 | +20,533 | 0.07% | 3,185,038 |
| 2022-04-01 | 2022-03-30 | 19.776 | 136,891 | +2,282 | 0.06% | 2,707,209 |
| 2022-03-31 | 2022-03-29 | 20.793 | 134,609 | -17,111 | 0.06% | 2,798,959 |
| 2022-03-30 | 2022-03-28 | 21.249 | 151,720 | +23,955 | 0.07% | 3,223,913 |
| 2022-03-29 | 2022-03-25 | 20.127 | 127,765 | +3,423 | 0.06% | 2,571,530 |
| 2022-03-28 | 2022-03-24 | 20.688 | 124,342 | +7,985 | 0.06% | 2,572,395 |
| 2022-03-25 | 2022-03-23 | 20.057 | 116,357 | -7,985 | 0.05% | 2,333,761 |
| 2022-03-23 | 2022-03-21 | 17.497 | 124,342 | +3,422 | 0.06% | 2,175,636 |
| 2022-03-22 | 2022-03-18 | 16.901 | 120,920 | -4,563 | 0.05% | 2,043,680 |
| 2022-03-18 | 2022-03-16 | 15.919 | 125,483 | -6,845 | 0.06% | 1,997,600 |
| 2022-03-17 | 2022-03-15 | 13.289 | 132,328 | -7,985 | 0.06% | 1,758,566 |
| 2022-03-14 | 2022-03-10 | 15.393 | 140,313 | +5,704 | 0.06% | 2,159,883 |
| 2022-03-11 | 2022-03-09 | 15.814 | 134,609 | +2,281 | 0.06% | 2,128,720 |
| 2022-03-09 | 2022-03-07 | 14.902 | 132,328 | +3,423 | 0.06% | 1,972,007 |
| 2022-03-08 | 2022-03-04 | 15.393 | 128,905 | +2,281 | 0.06% | 1,984,276 |
| 2022-03-04 | 2022-03-02 | 16.340 | 126,624 | +1,141 | 0.06% | 2,069,044 |
| 2022-03-02 | 2022-02-28 | 16.848 | 125,483 | -6,845 | 0.06% | 2,114,200 |
| 2022-03-01 | 2022-02-25 | 16.971 | 132,328 | -3,422 | 0.06% | 2,245,768 |
| 2022-02-28 | 2022-02-24 | 16.480 | 135,750 | +6,845 | 0.06% | 2,237,204 |
| 2022-02-24 | 2022-02-22 | 17.462 | 128,905 | -5,704 | 0.06% | 2,250,955 |
| 2022-02-23 | 2022-02-21 | 18.549 | 134,609 | +1,141 | 0.06% | 2,496,879 |
| 2022-02-14 | 2022-02-10 | 20.828 | 133,468 | +3,422 | 0.06% | 2,779,914 |
| 2022-01-27 | 2022-01-25 | 18.830 | 130,046 | +2,281 | 0.06% | 2,448,720 |
| 2022-01-26 | 2022-01-24 | 19.215 | 127,765 | -2,281 | 0.06% | 2,455,050 |
| 2022-01-14 | 2022-01-12 | 21.845 | 130,046 | -5,704 | 0.06% | 2,840,880 |
| 2022-01-11 | 2022-01-07 | 20.688 | 135,750 | +12,549 | 0.06% | 2,808,404 |
| 2022-01-10 | 2022-01-06 | 21.985 | 123,201 | +13,689 | 0.06% | 2,708,629 |
| 2022-01-07 | 2022-01-05 | 24.230 | 109,512 | +7,985 | 0.05% | 2,653,430 |
| 2022-01-06 | 2022-01-04 | 25.597 | 101,527 | -5,704 | 0.05% | 2,598,796 |
| 2022-01-05 | 2022-01-03 | 24.195 | 107,231 | +5,704 | 0.05% | 2,594,402 |
| 2022-01-04 | 2021-12-31 | 23.984 | 101,527 | +1,141 | 0.05% | 2,435,036 |
| 2022-01-03 | 2021-12-29 | 24.440 | 100,386 | -1,141 | 0.05% | 2,453,430 |
| 2021-12-30 | 2021-12-28 | 24.019 | 101,527 | +2,281 | 0.05% | 2,438,596 |
| 2021-12-28 | 2021-12-22 | 25.071 | 99,246 | -1,140 | 0.04% | 2,488,209 |
| 2021-12-23 | 2021-12-21 | 25.246 | 100,386 | -3,423 | 0.05% | 2,534,390 |
| 2021-12-22 | 2021-12-20 | 23.143 | 103,809 | +5,704 | 0.05% | 2,402,408 |
| 2021-12-21 | 2021-12-17 | 25.702 | 98,105 | -20,533 | 0.04% | 2,521,523 |
| 2021-12-20 | 2021-12-16 | 28.157 | 118,638 | -2,282 | 0.05% | 3,340,467 |
| 2021-12-17 | 2021-12-15 | 28.683 | 120,920 | +25,097 | 0.05% | 3,468,321 |
| 2021-12-16 | 2021-12-14 | 26.649 | 95,823 | +3,422 | 0.04% | 2,553,590 |
| 2021-12-14 | 2021-12-10 | 25.176 | 92,401 | -2,282 | 0.04% | 2,326,317 |
| 2021-12-13 | 2021-12-09 | 26.053 | 94,683 | -3,422 | 0.04% | 2,466,770 |
| 2021-12-10 | 2021-12-08 | 26.404 | 98,105 | +9,126 | 0.04% | 2,590,323 |
| 2021-12-09 | 2021-12-07 | 23.669 | 88,979 | -1,141 | 0.04% | 2,106,004 |
| 2021-12-08 | 2021-12-06 | 22.582 | 90,120 | -1,140 | 0.04% | 2,035,049 |
| 2021-12-07 | 2021-12-03 | 29.139 | 91,260 | +2,281 | 0.04% | 2,659,190 |
| 2021-12-06 | 2021-12-02 | 29.349 | 88,979 | +2,282 | 0.04% | 2,611,444 |
| 2021-12-03 | 2021-12-01 | 29.980 | 86,697 | +2,281 | 0.04% | 2,599,190 |
| 2021-12-02 | 2021-11-30 | 29.840 | 84,416 | +2,282 | 0.04% | 2,518,965 |
| 2021-12-01 | 2021-11-29 | 27.456 | 82,134 | -1,141 | 0.04% | 2,255,031 |
| 2021-11-30 | 2021-11-26 | 27.456 | 83,275 | +1,141 | 0.04% | 2,286,358 |
| 2021-11-29 | 2021-11-25 | 28.157 | 82,134 | -4,563 | 0.04% | 2,312,631 |
| 2021-11-26 | 2021-11-24 | 26.894 | 86,697 | +3,422 | 0.04% | 2,331,671 |
| 2021-11-25 | 2021-11-23 | 24.685 | 83,275 | -1,141 | 0.04% | 2,055,678 |
| 2021-11-23 | 2021-11-19 | 24.300 | 84,416 | +13,689 | 0.04% | 2,051,284 |
| 2021-11-19 | 2021-11-17 | 20.793 | 70,727 | -1,141 | 0.03% | 1,470,645 |
| 2021-11-18 | 2021-11-16 | 20.372 | 71,868 | +5,704 | 0.03% | 1,464,130 |
| 2021-11-16 | 2021-11-12 | 22.126 | 66,164 | +9,126 | 0.03% | 1,463,925 |
| 2021-11-15 | 2021-11-11 | 23.037 | 57,038 | +10,267 | 0.03% | 1,314,006 |
| 2021-11-12 | 2021-11-10 | 22.827 | 46,771 | -10,267 | 0.02% | 1,067,641 |
| 2021-11-11 | 2021-11-09 | 23.493 | 57,038 | -31,941 | 0.03% | 1,340,006 |
| 2021-11-10 | 2021-11-08 | 20.478 | 88,979 | +1,141 | 0.04% | 1,822,083 |
| 2021-11-09 | 2021-11-05 | 18.584 | 87,838 | +14,830 | 0.04% | 1,632,398 |
| 2021-11-08 | 2021-11-04 | 19.811 | 73,008 | -1,141 | 0.03% | 1,446,394 |
| 2021-11-05 | 2021-11-03 | 19.882 | 74,149 | +5,704 | 0.03% | 1,474,199 |
| 2021-11-04 | 2021-11-02 | 19.847 | 68,445 | +3,422 | 0.03% | 1,358,395 |
| 2021-11-03 | 2021-11-01 | 19.040 | 65,023 | -36,504 | 0.03% | 1,238,040 |
| 2021-11-02 | 2021-10-29 | 17.322 | 101,527 | +12,548 | 0.05% | 1,758,637 |
| 2021-10-26 | 2021-10-22 | 15.569 | 88,979 | -2,281 | 0.04% | 1,385,282 |
| 2021-10-25 | 2021-10-21 | 15.341 | 91,260 | +5,703 | 0.04% | 1,399,994 |
| 2021-10-21 | 2021-10-19 | 16.007 | 85,557 | -4,563 | 0.04% | 1,369,507 |
| 2021-10-20 | 2021-10-18 | 15.428 | 90,120 | -5,703 | 0.04% | 1,390,406 |
| 2021-10-15 | 2021-10-11 | 13.763 | 95,823 | +5,703 | 0.04% | 1,318,795 |
| 2021-10-12 | 2021-10-08 | 14.552 | 90,120 | +7,986 | 0.04% | 1,311,406 |
| 2021-10-11 | 2021-10-07 | 15.271 | 82,134 | -20,534 | 0.04% | 1,254,235 |
| 2021-10-08 | 2021-10-06 | 13.395 | 102,668 | +18,252 | 0.05% | 1,375,201 |
| 2021-10-07 | 2021-10-05 | 14.149 | 84,416 | -9,126 | 0.04% | 1,194,362 |
| 2021-10-05 | 2021-09-30 | 13.114 | 93,542 | -1,141 | 0.04% | 1,226,722 |
| 2021-10-04 | 2021-09-29 | 13.149 | 94,683 | -3,422 | 0.04% | 1,245,005 |
| 2021-09-30 | 2021-09-28 | 12.974 | 98,105 | -2,281 | 0.04% | 1,272,801 |
| 2021-09-29 | 2021-09-27 | 12.974 | 100,386 | +2,281 | 0.05% | 1,302,395 |
| 2021-09-28 | 2021-09-24 | 13.675 | 98,105 | -17,111 | 0.04% | 1,341,602 |
| 2021-09-23 | 2021-09-20 | 14.990 | 115,216 | -3,422 | 0.05% | 1,727,097 |
| 2021-09-21 | 2021-09-17 | 15.043 | 118,638 | +2,281 | 0.05% | 1,784,633 |
| 2021-09-20 | 2021-09-16 | 16.340 | 116,357 | -23,956 | 0.05% | 1,901,281 |
| 2021-09-17 | 2021-09-15 | 17.708 | 140,313 | -25,096 | 0.06% | 2,484,603 |
| 2021-09-16 | 2021-09-14 | 19.036 | 165,409 | +7,985 | 0.07% | 3,148,678 |
| 2021-09-15 | 2021-09-13 | 19.687 | 157,424 | +35,235 | 0.07% | 3,099,180 |
| 2021-09-14 | 2021-09-10 | 20.529 | 122,189 | -19,843 | 0.06% | 2,508,475 |
| 2021-09-13 | 2021-09-09 | 18.346 | 142,032 | +1,044 | 0.07% | 2,605,761 |
| 2021-09-10 | 2021-09-08 | 17.159 | 140,988 | -4,177 | 0.07% | 2,419,207 |
| 2021-09-09 | 2021-09-07 | 19.055 | 145,165 | +10,444 | 0.07% | 2,766,099 |
| 2021-09-08 | 2021-09-06 | 18.978 | 134,721 | -3,134 | 0.07% | 2,556,771 |
| 2021-09-07 | 2021-09-03 | 15.129 | 137,855 | -24,020 | 0.07% | 2,085,607 |
| 2021-09-06 | 2021-09-02 | 14.363 | 161,875 | -17,754 | 0.08% | 2,325,005 |
| 2021-09-03 | 2021-09-01 | 13.788 | 179,629 | -20,887 | 0.09% | 2,476,805 |
| 2021-09-02 | 2021-08-31 | 12.812 | 200,516 | +5,222 | 0.10% | 2,568,964 |
| 2021-09-01 | 2021-08-30 | 11.146 | 195,294 | +63,706 | 0.10% | 2,176,680 |
| 2021-08-30 | 2021-08-26 | 10.992 | 131,588 | +1,044 | 0.07% | 1,446,475 |
| 2021-08-25 | 2021-08-23 | 10.801 | 130,544 | +2,089 | 0.06% | 1,409,999 |
| 2021-08-10 | 2021-08-06 | 9.901 | 128,455 | -18,799 | 0.06% | 1,271,816 |
| 2021-08-09 | 2021-08-05 | 9.671 | 147,254 | -10,443 | 0.07% | 1,424,103 |
| 2021-08-06 | 2021-08-04 | 10.054 | 157,697 | -10,444 | 0.08% | 1,585,497 |
| 2021-07-20 | 2021-07-16 | 9.077 | 168,141 | +2,089 | 0.08% | 1,526,282 |
| 2021-07-15 | 2021-07-13 | 9.250 | 166,052 | -5,222 | 0.08% | 1,535,939 |
| 2021-07-12 | 2021-07-08 | 8.445 | 171,274 | +5,222 | 0.08% | 1,446,481 |
| 2021-07-02 | 2021-06-29 | 9.039 | 166,052 | +15,665 | 0.08% | 1,500,959 |
| 2021-06-28 | 2021-06-24 | 9.786 | 150,387 | -6,266 | 0.07% | 1,471,682 |
| 2021-06-25 | 2021-06-23 | 9.365 | 156,653 | +18,798 | 0.08% | 1,467,001 |
| 2021-06-24 | 2021-06-22 | 10.552 | 137,855 | +7,311 | 0.07% | 1,454,645 |
| 2021-06-23 | 2021-06-21 | 10.628 | 130,544 | -30,286 | 0.06% | 1,387,372 |
| 2021-06-22 | 2021-06-18 | 9.569 | 160,830 | -9,368 | 0.08% | 1,538,958 |
| 2021-06-21 | 2021-06-17 | 8.810 | 170,198 | -2,002 | 0.09% | 1,499,399 |
| 2021-06-18 | 2021-06-16 | 8.151 | 172,200 | +23,026 | 0.09% | 1,403,517 |
| 2021-06-16 | 2021-06-11 | 7.951 | 149,174 | -3,003 | 0.08% | 1,186,043 |
| 2021-06-08 | 2021-06-04 | 7.971 | 152,177 | -14,016 | 0.08% | 1,212,959 |
| 2021-06-07 | 2021-06-03 | 7.891 | 166,193 | -5,006 | 0.09% | 1,311,397 |
| 2021-06-01 | 2021-05-28 | 7.751 | 171,199 | -10,012 | 0.09% | 1,326,958 |
| 2021-05-26 | 2021-05-24 | 7.152 | 181,211 | +9,011 | 0.09% | 1,295,961 |
| 2021-05-24 | 2021-05-20 | 7.651 | 172,200 | +20,023 | 0.09% | 1,317,517 |
| 2021-05-21 | 2021-05-18 | 7.811 | 152,177 | +9,010 | 0.08% | 1,188,639 |
| 2021-05-20 | 2021-05-17 | 7.791 | 143,167 | +10,012 | 0.07% | 1,115,403 |
| 2021-05-17 | 2021-05-13 | 8.190 | 133,155 | +20,023 | 0.07% | 1,090,600 |
| 2021-05-14 | 2021-05-12 | 8.850 | 113,132 | -10,011 | 0.06% | 1,001,183 |
| 2021-05-10 | 2021-05-06 | 8.910 | 123,143 | -12,014 | 0.06% | 1,097,157 |
| 2021-05-07 | 2021-05-05 | 8.730 | 135,157 | -5,006 | 0.07% | 1,179,897 |
| 2021-05-06 | 2021-05-04 | 8.450 | 140,163 | -19,022 | 0.07% | 1,184,399 |
| 2021-05-03 | 2021-04-29 | 7.871 | 159,185 | +4,004 | 0.08% | 1,252,918 |
| 2021-04-29 | 2021-04-27 | 8.011 | 155,181 | -1,001 | 0.08% | 1,243,103 |
| 2021-04-28 | 2021-04-26 | 7.751 | 156,182 | +1,001 | 0.08% | 1,210,562 |
| 2021-04-27 | 2021-04-23 | 7.292 | 155,181 | +5,006 | 0.08% | 1,131,503 |
| 2021-04-21 | 2021-04-19 | 7.351 | 150,175 | -2,002 | 0.08% | 1,104,002 |
| 2021-04-20 | 2021-04-16 | 7.511 | 152,177 | -1,001 | 0.08% | 1,143,039 |
| 2021-04-16 | 2021-04-14 | 8.151 | 153,178 | -14,017 | 0.08% | 1,248,478 |
| 2021-04-15 | 2021-04-13 | 6.832 | 167,195 | +3,004 | 0.09% | 1,142,283 |
| 2021-04-14 | 2021-04-12 | 7.371 | 164,191 | +20,023 | 0.09% | 1,210,319 |
| 2021-04-12 | 2021-04-08 | 7.871 | 144,168 | +10,012 | 0.08% | 1,134,722 |
| 2021-03-30 | 2021-03-26 | 8.230 | 134,156 | +1,001 | 0.07% | 1,104,159 |
| 2021-03-26 | 2021-03-24 | 8.011 | 133,155 | +2,002 | 0.07% | 1,066,660 |
| 2021-03-25 | 2021-03-23 | 8.091 | 131,153 | -2,002 | 0.07% | 1,061,103 |
| 2021-03-23 | 2021-03-19 | 9.569 | 133,155 | +3,004 | 0.07% | 1,274,140 |
| 2021-03-22 | 2021-03-18 | 9.389 | 130,151 | -3,004 | 0.07% | 1,221,996 |
| 2021-03-19 | 2021-03-17 | 9.269 | 133,155 | -7,008 | 0.07% | 1,234,240 |
| 2021-03-18 | 2021-03-16 | 8.950 | 140,163 | -22,026 | 0.08% | 1,254,399 |
| 2021-03-17 | 2021-03-15 | 8.071 | 162,189 | +25,029 | 0.09% | 1,308,962 |
| 2021-03-08 | 2021-03-04 | 7.172 | 137,160 | +4,005 | 0.07% | 983,663 |
| 2021-03-04 | 2021-03-02 | 6.972 | 133,155 | +5,006 | 0.07% | 928,340 |
| 2021-03-03 | 2021-03-01 | 6.772 | 128,149 | -2,002 | 0.07% | 867,839 |
| 2021-03-01 | 2021-02-25 | 7.451 | 130,151 | +15,017 | 0.07% | 969,796 |
| 2021-02-23 | 2021-02-19 | 9.249 | 115,134 | -2,002 | 0.06% | 1,064,900 |
| 2021-02-22 | 2021-02-18 | 9.369 | 117,136 | -3,004 | 0.06% | 1,097,457 |
| 2021-02-19 | 2021-02-17 | 10.228 | 120,140 | +46,054 | 0.06% | 1,228,802 |
| 2021-02-18 | 2021-02-16 | 10.368 | 74,086 | -61,071 | 0.04% | 768,118 |
| 2021-02-17 | 2021-02-11 | 8.430 | 135,157 | +32,037 | 0.07% | 1,139,397 |
| 2021-02-16 | 2021-02-09 | 7.751 | 103,120 | +9,010 | 0.06% | 799,280 |
| 2021-02-10 | 2021-02-08 | 7.012 | 94,110 | -63,073 | 0.05% | 659,883 |
| 2021-02-09 | 2021-02-05 | 6.452 | 157,183 | +40,047 | 0.08% | 1,014,220 |
| 2021-02-08 | 2021-02-04 | 6.772 | 117,136 | -5,006 | 0.06% | 793,258 |
| 2021-02-05 | 2021-02-03 | 6.792 | 122,142 | -58,068 | 0.07% | 829,599 |
| 2021-02-04 | 2021-02-02 | 6.353 | 180,210 | -2,002 | 0.10% | 1,144,802 |
| 2021-01-28 | 2021-01-26 | 6.373 | 182,212 | -5,006 | 0.10% | 1,161,160 |
| 2021-01-26 | 2021-01-22 | 6.233 | 187,218 | +43,050 | 0.10% | 1,166,881 |
| 2021-01-19 | 2021-01-15 | 5.733 | 144,168 | -42,049 | 0.08% | 826,561 |
| 2021-01-18 | 2021-01-14 | 5.514 | 186,217 | +24,028 | 0.10% | 1,026,722 |
| 2021-01-14 | 2021-01-12 | 5.514 | 162,189 | -25,029 | 0.09% | 894,241 |
| 2021-01-13 | 2021-01-11 | 5.394 | 187,218 | +19,022 | 0.10% | 1,009,801 |
| 2021-01-11 | 2021-01-07 | 5.693 | 168,196 | -28,032 | 0.09% | 957,601 |
| 2021-01-06 | 2021-01-04 | 5.214 | 196,228 | +4,004 | 0.11% | 1,023,118 |
| 2020-12-22 | 2020-12-18 | 5.054 | 192,224 | +2,003 | 0.10% | 971,521 |
| 2020-12-21 | 2020-12-17 | 5.054 | 190,221 | +4,004 | 0.10% | 961,398 |
| 2020-12-17 | 2020-12-15 | 5.074 | 186,217 | +2,003 | 0.10% | 944,881 |
| 2020-12-11 | 2020-12-09 | 4.695 | 184,214 | +9,010 | 0.10% | 864,798 |
| 2020-12-03 | 2020-12-01 | 4.115 | 175,204 | -18,021 | 0.09% | 721,000 |
| 2020-11-18 | 2020-11-16 | 3.556 | 193,225 | +3,004 | 0.10% | 687,080 |
| 2020-11-16 | 2020-11-12 | 3.536 | 190,221 | +2,002 | 0.10% | 672,599 |
| 2020-11-06 | 2020-11-04 | 3.476 | 188,219 | -16,019 | 0.10% | 654,240 |
| 2020-11-05 | 2020-11-03 | 3.436 | 204,238 | -5,006 | 0.11% | 701,761 |
| 2020-10-15 | 2020-10-12 | 3.696 | 209,244 | +6,007 | 0.11% | 773,302 |
| 2020-08-26 | 2020-08-24 | 3.636 | 203,237 | -2,002 | 0.11% | 738,922 |
| 2020-08-20 | 2020-08-18 | 3.696 | 205,239 | -1,001 | 0.11% | 758,500 |
| 2020-08-11 | 2020-08-07 | 3.696 | 206,240 | +13,015 | 0.11% | 762,200 |
| 2020-08-05 | 2020-08-03 | 3.476 | 193,225 | -15,017 | 0.10% | 671,640 |
| 2020-08-04 | 2020-07-31 | 3.096 | 208,242 | +2,002 | 0.11% | 644,799 |
| 2020-08-03 | 2020-07-30 | 3.116 | 206,240 | +3,003 | 0.11% | 642,720 |
| 2020-07-30 | 2020-07-28 | 3.336 | 203,237 | +1,002 | 0.11% | 678,022 |
| 2020-07-28 | 2020-07-24 | 2.937 | 202,235 | -1,002 | 0.11% | 593,879 |
| 2020-07-14 | 2020-07-10 | 2.677 | 203,237 | -23,026 | 0.11% | 544,041 |
| 2020-07-13 | 2020-07-09 | 2.837 | 226,263 | +28,032 | 0.12% | 641,839 |
| 2020-07-07 | 2020-07-03 | 2.058 | 198,231 | +10,012 | 0.11% | 407,881 |
| 2020-06-19 | 2020-06-17 | 2.437 | 188,219 | -3,004 | 0.10% | 458,720 |
| 2020-05-20 | 2020-05-18 | 2.557 | 191,223 | -5,005 | 0.10% | 488,961 |
| 2020-04-15 | 2020-04-09 | 2.897 | 196,228 | -10,012 | 0.11% | 568,399 |
| 2020-03-25 | 2020-03-23 | 2.477 | 206,240 | -15,018 | 0.11% | 510,880 |
| 2020-03-24 | 2020-03-20 | 2.457 | 221,258 | -10,011 | 0.12% | 543,661 |
| 2020-03-18 | 2020-03-16 | 2.657 | 231,269 | +10,011 | 0.12% | 614,460 |
| 2020-03-13 | 2020-03-11 | 3.316 | 221,258 | -7,008 | 0.12% | 733,722 |
| 2020-03-03 | 2020-02-28 | 3.516 | 228,266 | +5,006 | 0.12% | 802,561 |
| 2020-02-24 | 2020-02-20 | 3.696 | 223,260 | +8,009 | 0.12% | 825,101 |
| 2020-02-13 | 2020-02-11 | 3.736 | 215,251 | +1,002 | 0.12% | 804,102 |
| 2020-02-06 | 2020-02-04 | 3.576 | 214,249 | +5,005 | 0.12% | 766,119 |
| 2020-01-30 | 2020-01-24 | 3.935 | 209,244 | +2,003 | 0.11% | 823,462 |
| 2020-01-22 | 2020-01-20 | 4.195 | 207,241 | +15,017 | 0.11% | 869,399 |
| 2020-01-13 | 2020-01-09 | 4.355 | 192,224 | +5,006 | 0.10% | 837,121 |
| 2020-01-06 | 2020-01-02 | 4.475 | 187,218 | +2,002 | 0.10% | 837,760 |
| 2020-01-02 | 2019-12-27 | 4.555 | 185,216 | -1,001 | 0.10% | 843,602 |
| 2019-12-12 | 2019-12-10 | 3.816 | 186,217 | +1,001 | 0.10% | 710,521 |
| 2019-11-27 | 2019-11-25 | 4.155 | 185,216 | +10,012 | 0.10% | 769,602 |
| 2019-11-05 | 2019-11-01 | 4.854 | 175,204 | +1,001 | 0.09% | 850,500 |
| 2019-11-01 | 2019-10-30 | 4.814 | 174,203 | -5,006 | 0.09% | 838,681 |
| 2019-10-30 | 2019-10-28 | 5.054 | 179,209 | -15,017 | 0.10% | 905,742 |
| 2019-10-29 | 2019-10-25 | 4.555 | 194,226 | -5,006 | 0.10% | 884,640 |
| 2019-10-28 | 2019-10-24 | 4.675 | 199,232 | -5,006 | 0.11% | 931,321 |
| 2019-10-25 | 2019-10-23 | 4.854 | 204,238 | -11,013 | 0.11% | 991,441 |
| 2019-10-22 | 2019-10-18 | 4.315 | 215,251 | -32,037 | 0.12% | 928,802 |
| 2019-10-21 | 2019-10-17 | 4.155 | 247,288 | +2,003 | 0.13% | 1,027,521 |
| 2019-10-18 | 2019-10-16 | 4.235 | 245,285 | -25,030 | 0.13% | 1,038,798 |
| 2019-10-03 | 2019-09-30 | 3.496 | 270,315 | +1,002 | 0.15% | 945,001 |
| 2019-10-02 | 2019-09-27 | 3.416 | 269,313 | -29,034 | 0.14% | 919,979 |
| 2019-09-23 | 2019-09-19 | 3.376 | 298,347 | -10,012 | 0.16% | 1,007,239 |
| 2019-09-04 | 2019-09-02 | 3.336 | 308,359 | -5,006 | 0.17% | 1,028,720 |
| 2019-09-03 | 2019-08-30 | 3.176 | 313,365 | -11,013 | 0.17% | 995,341 |
| 2019-09-02 | 2019-08-29 | 3.116 | 324,378 | -16,018 | 0.17% | 1,010,881 |
| 2019-08-30 | 2019-08-28 | 2.697 | 340,396 | -95,111 | 0.18% | 918,000 |
| 2019-08-28 | 2019-08-26 | 2.997 | 435,507 | +3,004 | 0.23% | 1,305,000 |
| 2019-08-20 | 2019-08-16 | 3.036 | 432,503 | -25,029 | 0.23% | 1,313,279 |
| 2019-08-16 | 2019-08-14 | 3.176 | 457,532 | +3,003 | 0.25% | 1,453,258 |
| 2019-08-14 | 2019-08-12 | 3.116 | 454,529 | +17,020 | 0.24% | 1,416,480 |
| 2019-08-13 | 2019-08-09 | 3.196 | 437,509 | +5,006 | 0.23% | 1,398,399 |
| 2019-08-06 | 2019-08-02 | 3.676 | 432,503 | +1,001 | 0.23% | 1,589,759 |
| 2019-07-22 | 2019-07-18 | 3.935 | 431,502 | +8,009 | 0.23% | 1,698,139 |
| 2019-07-16 | 2019-07-12 | 4.075 | 423,493 | +35,041 | 0.23% | 1,725,840 |
| 2019-07-15 | 2019-07-11 | 4.195 | 388,452 | +7,008 | 0.21% | 1,629,600 |
| 2019-07-11 | 2019-07-09 | 4.235 | 381,444 | -6,007 | 0.20% | 1,615,440 |
| 2019-07-10 | 2019-07-08 | 4.055 | 387,451 | -15,017 | 0.21% | 1,571,220 |
| 2019-07-09 | 2019-07-05 | 4.175 | 402,468 | +24,028 | 0.22% | 1,680,358 |
| 2019-07-08 | 2019-07-04 | 4.175 | 378,440 | -25,030 | 0.20% | 1,580,038 |
| 2019-07-05 | 2019-07-03 | 4.195 | 403,470 | -25,029 | 0.22% | 1,692,602 |
| 2019-07-04 | 2019-07-02 | 3.975 | 428,499 | +65,076 | 0.23% | 1,703,441 |
| 2019-07-03 | 2019-06-28 | 4.335 | 363,423 | +1,001 | 0.20% | 1,575,420 |
| 2019-06-26 | 2019-06-24 | 4.655 | 362,422 | -73,085 | 0.19% | 1,686,921 |
| 2019-06-24 | 2019-06-20 | 3.995 | 435,507 | +25,029 | 0.23% | 1,740,001 |
| 2019-06-19 | 2019-06-17 | 3.336 | 410,478 | +5,006 | 0.22% | 1,369,401 |
| 2019-06-18 | 2019-06-14 | 3.316 | 405,472 | -5,006 | 0.22% | 1,344,600 |
| 2019-06-17 | 2019-06-13 | 3.436 | 410,478 | -15,017 | 0.22% | 1,410,401 |
| 2019-06-14 | 2019-06-12 | 3.356 | 425,495 | +10,011 | 0.23% | 1,427,999 |
| 2019-06-06 | 2019-06-04 | 3.336 | 415,484 | +8,010 | 0.22% | 1,386,101 |
| 2019-06-04 | 2019-05-31 | 3.736 | 407,474 | +1,001 | 0.22% | 1,522,179 |
| 2019-05-22 | 2019-05-20 | 3.756 | 406,473 | +13,015 | 0.22% | 1,526,560 |
| 2019-05-20 | 2019-05-16 | 4.195 | 393,458 | +5,006 | 0.21% | 1,650,600 |
| 2019-05-16 | 2019-05-14 | 4.335 | 388,452 | -5,006 | 0.21% | 1,683,920 |
| 2019-05-15 | 2019-05-10 | 3.935 | 393,458 | +5,006 | 0.21% | 1,548,420 |
| 2019-05-10 | 2019-05-08 | 3.875 | 388,452 | -5,006 | 0.21% | 1,505,440 |
| 2019-05-09 | 2019-05-07 | 4.075 | 393,458 | +5,006 | 0.21% | 1,603,440 |
| 2019-05-07 | 2019-05-03 | 4.215 | 388,452 | +5,006 | 0.21% | 1,637,360 |
| 2019-05-06 | 2019-05-02 | 4.235 | 383,446 | +1,001 | 0.21% | 1,623,919 |
| 2019-05-02 | 2019-04-29 | 4.215 | 382,445 | -5,006 | 0.21% | 1,612,040 |
| 2019-04-29 | 2019-04-25 | 4.255 | 387,451 | +3,004 | 0.21% | 1,648,620 |
| 2019-04-26 | 2019-04-24 | 4.435 | 384,447 | +14,016 | 0.21% | 1,704,958 |
| 2019-04-24 | 2019-04-18 | 4.655 | 370,431 | +21,024 | 0.20% | 1,724,199 |
| 2019-04-23 | 2019-04-17 | 4.854 | 349,407 | +2,003 | 0.19% | 1,696,142 |
| 2019-04-18 | 2019-04-16 | 4.675 | 347,404 | -1,001 | 0.19% | 1,623,958 |
| 2019-04-16 | 2019-04-12 | 4.734 | 348,405 | +55,064 | 0.19% | 1,649,518 |
| 2019-04-15 | 2019-04-11 | 5.034 | 293,341 | +24,028 | 0.16% | 1,476,718 |
| 2019-04-12 | 2019-04-10 | 5.274 | 269,313 | -22,026 | 0.14% | 1,420,318 |
| 2019-04-11 | 2019-04-09 | 5.414 | 291,339 | +27,031 | 0.16% | 1,577,220 |
| 2019-04-10 | 2019-04-08 | 5.613 | 264,308 | -14,016 | 0.14% | 1,483,682 |
| 2019-04-09 | 2019-04-04 | 5.234 | 278,324 | -41,048 | 0.15% | 1,456,720 |
| 2019-04-08 | 2019-04-03 | 4.774 | 319,372 | -35,040 | 0.17% | 1,524,821 |
| 2019-04-04 | 2019-04-02 | 4.455 | 354,412 | +1,001 | 0.19% | 1,578,838 |
| 2019-04-03 | 2019-04-01 | 4.115 | 353,411 | +15,017 | 0.19% | 1,454,359 |
| 2019-04-01 | 2019-03-28 | 3.995 | 338,394 | -17,020 | 0.18% | 1,352,001 |
| 2019-03-29 | 2019-03-27 | 3.955 | 355,414 | +44,052 | 0.19% | 1,405,801 |
| 2019-03-27 | 2019-03-25 | 4.415 | 311,362 | +63,073 | 0.17% | 1,374,618 |
| 2019-03-26 | 2019-03-22 | 6.313 | 248,289 | -9,010 | 0.13% | 1,567,360 |
| 2019-03-25 | 2019-03-21 | 6.113 | 257,299 | -10,012 | 0.14% | 1,572,837 |
| 2019-03-21 | 2019-03-19 | 6.133 | 267,311 | +10,012 | 0.14% | 1,639,379 |
| 2019-03-20 | 2019-03-18 | 6.153 | 257,299 | -5,006 | 0.14% | 1,583,117 |
| 2019-03-15 | 2019-03-13 | 6.213 | 262,305 | -5,006 | 0.14% | 1,629,638 |
| 2019-03-14 | 2019-03-12 | 6.193 | 267,311 | +4,005 | 0.14% | 1,655,399 |
| 2019-03-12 | 2019-03-08 | 6.193 | 263,306 | +28,032 | 0.14% | 1,630,597 |
| 2019-03-11 | 2019-03-07 | 6.393 | 235,274 | +10,012 | 0.13% | 1,504,001 |
| 2019-03-08 | 2019-03-06 | 6.512 | 225,262 | -7,008 | 0.12% | 1,466,999 |
| 2019-03-07 | 2019-03-05 | 6.552 | 232,270 | +43,050 | 0.12% | 1,521,918 |
| 2019-03-06 | 2019-03-04 | 6.572 | 189,220 | +2,002 | 0.10% | 1,243,619 |
| 2019-03-05 | 2019-03-01 | 6.233 | 187,218 | -11,013 | 0.10% | 1,166,881 |
| 2019-03-04 | 2019-02-28 | 6.153 | 198,231 | +1,001 | 0.11% | 1,219,682 |
| 2019-02-28 | 2019-02-26 | 6.233 | 197,230 | +4,005 | 0.11% | 1,229,283 |
| 2019-02-27 | 2019-02-25 | 6.373 | 193,225 | +4,005 | 0.10% | 1,231,341 |
| 2019-02-26 | 2019-02-22 | 6.492 | 189,220 | +4,004 | 0.10% | 1,228,499 |
| 2019-02-25 | 2019-02-21 | 6.333 | 185,216 | -15,017 | 0.10% | 1,172,903 |
| 2019-02-22 | 2019-02-20 | 6.413 | 200,233 | -5,006 | 0.11% | 1,284,000 |
| 2019-02-20 | 2019-02-18 | 6.632 | 205,239 | +3,004 | 0.11% | 1,361,201 |
| 2019-02-19 | 2019-02-15 | 6.373 | 202,235 | +7,008 | 0.11% | 1,288,758 |
| 2019-02-18 | 2019-02-14 | 6.812 | 195,227 | +20,023 | 0.10% | 1,329,899 |
| 2019-02-15 | 2019-02-13 | 6.732 | 175,204 | +22,026 | 0.09% | 1,179,501 |
| 2019-02-14 | 2019-02-12 | 6.632 | 153,178 | -21,025 | 0.08% | 1,015,918 |
| 2019-02-12 | 2019-02-08 | 6.173 | 174,203 | +16,019 | 0.09% | 1,075,322 |
| 2019-02-11 | 2019-02-04 | 6.472 | 158,184 | +7,008 | 0.08% | 1,023,839 |
| 2019-02-08 | 2019-01-31 | 6.213 | 151,176 | -13,015 | 0.08% | 939,220 |
| 2019-02-01 | 2019-01-30 | 6.073 | 164,191 | +3,003 | 0.09% | 997,119 |
| 2019-01-31 | 2019-01-29 | 5.853 | 161,188 | +15,018 | 0.09% | 943,462 |
| 2019-01-30 | 2019-01-28 | 6.233 | 146,170 | +13,015 | 0.08% | 911,039 |
| 2019-01-29 | 2019-01-25 | 6.712 | 133,155 | -2,002 | 0.07% | 893,760 |
| 2019-01-28 | 2019-01-24 | 6.712 | 135,157 | +4,004 | 0.07% | 907,198 |
| 2019-01-25 | 2019-01-23 | 6.173 | 131,153 | +7,009 | 0.07% | 809,582 |
| 2019-01-24 | 2019-01-22 | 6.452 | 124,144 | -20,024 | 0.07% | 801,037 |
| 2019-01-23 | 2019-01-21 | 5.853 | 144,168 | +28,033 | 0.08% | 843,841 |
| 2019-01-22 | 2019-01-18 | 4.994 | 116,135 | -15,018 | 0.06% | 579,999 |
| 2019-01-21 | 2019-01-17 | 4.814 | 131,153 | -35,040 | 0.07% | 631,422 |
| 2019-01-18 | 2019-01-16 | 4.495 | 166,193 | +46,053 | 0.09% | 746,998 |
| 2019-01-17 | 2019-01-15 | 4.894 | 120,140 | +10,012 | 0.06% | 588,001 |
| 2019-01-16 | 2019-01-14 | 4.195 | 110,128 | -33,039 | 0.06% | 461,999 |
| 2019-01-11 | 2019-01-09 | 3.396 | 143,167 | -5,005 | 0.08% | 486,201 |
| 2019-01-10 | 2019-01-08 | 3.496 | 148,172 | +5,005 | 0.08% | 517,998 |
| 2019-01-09 | 2019-01-07 | 3.456 | 143,167 | -20,023 | 0.08% | 494,781 |
| 2019-01-08 | 2019-01-04 | 3.376 | 163,190 | -4,005 | 0.09% | 550,940 |
| 2019-01-07 | 2019-01-03 | 3.216 | 167,195 | +4,005 | 0.09% | 537,741 |
| 2019-01-04 | 2019-01-02 | 3.436 | 163,190 | -34,040 | 0.09% | 560,720 |
| 2019-01-03 | 2018-12-31 | 3.476 | 197,230 | -21,024 | 0.11% | 685,562 |
| 2019-01-02 | 2018-12-27 | 3.296 | 218,254 | +84,098 | 0.12% | 719,400 |
| 2018-12-28 | 2018-12-24 | 3.796 | 134,156 | +5,006 | 0.07% | 509,199 |
| 2018-12-21 | 2018-12-19 | 3.776 | 129,150 | +29,033 | 0.07% | 487,619 |
| 2018-12-19 | 2018-12-17 | 4.535 | 100,117 | -3,003 | 0.05% | 454,002 |
| 2018-12-18 | 2018-12-14 | 4.934 | 103,120 | +2,002 | 0.06% | 508,820 |
| 2018-12-17 | 2018-12-13 | 5.134 | 101,118 | -10,011 | 0.05% | 519,142 |
| 2018-12-12 | 2018-12-10 | 5.234 | 111,129 | -7,008 | 0.06% | 581,638 |
| 2018-12-06 | 2018-12-04 | 5.953 | 118,137 | -5,006 | 0.06% | 703,277 |
| 2018-11-23 | 2018-11-21 | 5.833 | 123,143 | +5,006 | 0.07% | 718,318 |
| 2018-11-21 | 2018-11-19 | 6.033 | 118,137 | +7,008 | 0.06% | 712,717 |
| 2018-11-16 | 2018-11-14 | 5.993 | 111,129 | +6,007 | 0.06% | 665,998 |
| 2018-11-07 | 2018-11-05 | 6.572 | 105,122 | +3,003 | 0.06% | 690,898 |
| 2018-11-01 | 2018-10-30 | 5.593 | 102,119 | +25,029 | 0.05% | 571,201 |
| 2018-10-26 | 2018-10-24 | 5.733 | 77,090 | -5,006 | 0.04% | 441,982 |
| 2018-10-24 | 2018-10-22 | 6.552 | 82,096 | +3,004 | 0.04% | 537,923 |
| 2018-10-15 | 2018-10-11 | 6.013 | 79,092 | -20,023 | 0.04% | 475,580 |
| 2018-09-19 | 2018-09-17 | 8.650 | 99,115 | +11,012 | 0.05% | 857,337 |
| 2018-09-18 | 2018-09-14 | 9.973 | 88,103 | +10,012 | 0.05% | 878,613 |
| 2018-09-17 | 2018-09-13 | 9.442 | 78,091 | +4,569 | 0.04% | 737,343 |
| 2018-09-13 | 2018-09-11 | 9.294 | 73,522 | +1,885 | 0.04% | 683,282 |
| 2018-09-10 | 2018-09-06 | 10.779 | 71,637 | +5,656 | 0.04% | 772,165 |
| 2018-09-03 | 2018-08-30 | 11.564 | 65,981 | +9,426 | 0.04% | 762,999 |
| 2018-08-31 | 2018-08-29 | 12.243 | 56,555 | +2,828 | 0.03% | 692,398 |
| 2018-08-30 | 2018-08-28 | 12.922 | 53,727 | +8,483 | 0.03% | 694,255 |
| 2018-08-29 | 2018-08-27 | 12.879 | 45,244 | +4,713 | 0.03% | 582,718 |
| 2018-08-07 | 2018-08-03 | 13.834 | 40,531 | -1,885 | 0.02% | 560,717 |
| 2018-07-27 | 2018-07-25 | 14.619 | 42,416 | -1,886 | 0.02% | 620,094 |
| 2018-07-26 | 2018-07-24 | 14.068 | 44,302 | +6,599 | 0.03% | 623,226 |
| 2018-07-23 | 2018-07-19 | 15.044 | 37,703 | +4,712 | 0.02% | 567,193 |
| 2018-07-19 | 2018-07-17 | 14.810 | 32,991 | +1,886 | 0.02% | 488,607 |
| 2018-06-26 | 2018-06-22 | 15.820 | 31,105 | +1,275 | 0.01% | 492,067 |
| 2018-06-25 | 2018-06-21 | 15.731 | 29,830 | -9,040 | 0.01% | 469,257 |
| 2018-06-22 | 2018-06-20 | 15.842 | 38,870 | -14,463 | 0.02% | 615,766 |
| 2018-06-07 | 2018-06-05 | 15.886 | 53,333 | -904 | 0.03% | 847,244 |
| 2018-06-05 | 2018-06-01 | 15.089 | 54,237 | +2,712 | 0.03% | 818,405 |
| 2018-05-31 | 2018-05-29 | 14.094 | 51,525 | +904 | 0.03% | 726,182 |
| 2018-05-30 | 2018-05-28 | 14.249 | 50,621 | +904 | 0.03% | 721,282 |
| 2018-05-28 | 2018-05-24 | 14.846 | 49,717 | -2,712 | 0.02% | 738,101 |
| 2018-05-15 | 2018-05-11 | 13.850 | 52,429 | -904 | 0.03% | 726,163 |
| 2018-05-10 | 2018-05-08 | 13.873 | 53,333 | -904 | 0.03% | 739,864 |
| 2018-05-09 | 2018-05-07 | 13.120 | 54,237 | -4,519 | 0.03% | 711,604 |
| 2018-05-08 | 2018-05-04 | 13.142 | 58,756 | -3,616 | 0.03% | 772,195 |
| 2018-04-04 | 2018-03-29 | 12.434 | 62,372 | +4,520 | 0.03% | 775,558 |
| 2018-03-27 | 2018-03-23 | 12.722 | 57,852 | +6,327 | 0.03% | 735,994 |
| 2018-03-23 | 2018-03-21 | 14.094 | 51,525 | +1,808 | 0.03% | 726,182 |
| 2018-03-22 | 2018-03-20 | 14.050 | 49,717 | +904 | 0.02% | 698,501 |
| 2018-03-21 | 2018-03-19 | 13.784 | 48,813 | +6,328 | 0.02% | 672,840 |
| 2018-03-16 | 2018-03-14 | 13.364 | 42,485 | +1,807 | 0.02% | 567,755 |
| 2018-03-08 | 2018-03-06 | 12.656 | 40,678 | +6,328 | 0.02% | 514,806 |
| 2018-03-05 | 2018-03-01 | 13.607 | 34,350 | +4,520 | 0.02% | 467,401 |
| 2018-03-02 | 2018-02-28 | 13.895 | 29,830 | +904 | 0.01% | 414,478 |
| 2018-02-27 | 2018-02-23 | 13.961 | 28,926 | -4,520 | 0.01% | 403,837 |
| 2018-02-21 | 2018-02-15 | 13.076 | 33,446 | -9,039 | 0.02% | 437,341 |
| 2018-02-20 | 2018-02-13 | 11.638 | 42,485 | +1,807 | 0.02% | 494,435 |
| 2018-02-12 | 2018-02-08 | 12.036 | 40,678 | +4,520 | 0.02% | 489,606 |
| 2018-02-09 | 2018-02-07 | 11.372 | 36,158 | -904 | 0.02% | 411,203 |
| 2018-02-08 | 2018-02-06 | 11.173 | 37,062 | +1,808 | 0.02% | 414,103 |
| 2018-02-07 | 2018-02-05 | 13.873 | 35,254 | +2,712 | 0.02% | 489,062 |
| 2018-02-06 | 2018-02-02 | 14.315 | 32,542 | -9,039 | 0.02% | 465,840 |
| 2018-02-05 | 2018-02-01 | 13.939 | 41,581 | +4,519 | 0.02% | 579,594 |
| 2018-01-31 | 2018-01-29 | 15.178 | 37,062 | +904 | 0.02% | 562,524 |
| 2018-01-30 | 2018-01-26 | 14.802 | 36,158 | -8,135 | 0.02% | 535,203 |
| 2018-01-29 | 2018-01-25 | 10.465 | 44,293 | +2,712 | 0.02% | 463,537 |
| 2018-01-23 | 2018-01-19 | 9.381 | 41,581 | -19,887 | 0.02% | 390,076 |
| 2018-01-22 | 2018-01-18 | 9.160 | 61,468 | -4,520 | 0.03% | 563,038 |
| 2018-01-15 | 2018-01-11 | 8.894 | 65,988 | +2,712 | 0.03% | 586,920 |
| 2018-01-12 | 2018-01-10 | 9.514 | 63,276 | +9,039 | 0.03% | 601,999 |
| 2018-01-10 | 2018-01-08 | 9.779 | 54,237 | -13,559 | 0.03% | 530,403 |
| 2018-01-08 | 2018-01-04 | 8.850 | 67,796 | -904 | 0.03% | 600,001 |
| 2017-12-27 | 2017-12-21 | 8.186 | 68,700 | -904 | 0.03% | 562,402 |
| 2017-12-18 | 2017-12-14 | 8.540 | 69,604 | -30,734 | 0.03% | 594,442 |
| 2017-12-12 | 2017-12-08 | 7.877 | 100,338 | -4,520 | 0.05% | 790,321 |
| 2017-12-11 | 2017-12-07 | 7.456 | 104,858 | +1,808 | 0.05% | 781,843 |
| 2017-11-28 | 2017-11-24 | 7.545 | 103,050 | +3,616 | 0.05% | 777,482 |
| 2017-11-24 | 2017-11-22 | 7.589 | 99,434 | +7,232 | 0.05% | 754,601 |
| 2017-11-23 | 2017-11-21 | 7.766 | 92,202 | +13,559 | 0.05% | 716,037 |
| 2017-11-22 | 2017-11-20 | 7.744 | 78,643 | +904 | 0.04% | 608,999 |
| 2017-11-17 | 2017-11-15 | 8.031 | 77,739 | +4,519 | 0.04% | 624,358 |
| 2017-11-16 | 2017-11-14 | 8.363 | 73,220 | +18,079 | 0.04% | 612,364 |
| 2017-11-15 | 2017-11-13 | 8.496 | 55,141 | +4,520 | 0.03% | 468,483 |
| 2017-11-14 | 2017-11-10 | 9.182 | 50,621 | -4,520 | 0.03% | 464,801 |
| 2017-11-13 | 2017-11-09 | 8.651 | 55,141 | -9,039 | 0.03% | 477,023 |
| 2017-11-09 | 2017-11-07 | 8.186 | 64,180 | +9,039 | 0.03% | 525,400 |
| 2017-11-07 | 2017-11-03 | 8.408 | 55,141 | +13,560 | 0.03% | 463,603 |
| 2017-11-03 | 2017-11-01 | 8.651 | 41,581 | -58,757 | 0.02% | 359,716 |
| 2017-10-25 | 2017-10-23 | 8.231 | 100,338 | +4,520 | 0.05% | 825,841 |
| 2017-10-23 | 2017-10-19 | 7.412 | 95,818 | +4,520 | 0.05% | 710,199 |
| 2017-10-18 | 2017-10-16 | 8.031 | 91,298 | +4,519 | 0.05% | 733,257 |
| 2017-10-17 | 2017-10-13 | 8.208 | 86,779 | +3,616 | 0.04% | 712,323 |
| 2017-10-13 | 2017-10-11 | 7.854 | 83,163 | +4,520 | 0.04% | 653,201 |
| 2017-10-12 | 2017-10-10 | 8.562 | 78,643 | +4,520 | 0.04% | 673,379 |
| 2017-10-06 | 2017-10-03 | 7.346 | 74,123 | -12,656 | 0.04% | 544,477 |
| 2017-10-03 | 2017-09-28 | 7.102 | 86,779 | -34,350 | 0.04% | 616,322 |
| 2017-09-29 | 2017-09-27 | 7.191 | 121,129 | -2,711 | 0.06% | 871,003 |
| 2017-09-27 | 2017-09-25 | 6.438 | 123,840 | +9,039 | 0.06% | 797,337 |
| 2017-09-25 | 2017-09-21 | 6.925 | 114,801 | +5,424 | 0.06% | 795,020 |
| 2017-09-21 | 2017-09-19 | 7.279 | 109,377 | -6,328 | 0.05% | 796,178 |
| 2017-09-19 | 2017-09-15 | 6.660 | 115,705 | +45,197 | 0.06% | 770,561 |
| 2017-09-18 | 2017-09-14 | 7.301 | 70,508 | +13,559 | 0.04% | 514,802 |
| 2017-09-15 | 2017-09-13 | 7.235 | 56,949 | +9,944 | 0.03% | 412,024 |
| 2017-09-12 | 2017-09-08 | 8.474 | 47,005 | +19,887 | 0.02% | 398,319 |
| 2017-09-08 | 2017-09-06 | 9.499 | 27,118 | +272 | 0.01% | 257,586 |
| 2017-09-06 | 2017-09-04 | 9.476 | 26,846 | +4,475 | 0.01% | 254,402 |
| 2017-09-05 | 2017-09-01 | 9.722 | 22,371 | +2,684 | 0.01% | 217,495 |
| 2017-09-04 | 2017-08-31 | 8.448 | 19,687 | -34,899 | 0.01% | 166,321 |
| 2017-09-01 | 2017-08-30 | 7.241 | 54,586 | -17,898 | 0.03% | 395,277 |
| 2017-08-31 | 2017-08-29 | 6.347 | 72,484 | +16,108 | 0.04% | 460,082 |
| 2017-08-29 | 2017-08-25 | 6.928 | 56,376 | -2,685 | 0.03% | 390,599 |
| 2017-08-24 | 2017-08-21 | 7.197 | 59,061 | +895 | 0.03% | 425,042 |
| 2017-08-22 | 2017-08-18 | 6.951 | 58,166 | +4,474 | 0.03% | 404,301 |
| 2017-08-21 | 2017-08-17 | 6.906 | 53,692 | -6,264 | 0.03% | 370,803 |
| 2017-08-18 | 2017-08-16 | 7.107 | 59,956 | -8,948 | 0.03% | 426,123 |
| 2017-08-17 | 2017-08-15 | 7.219 | 68,904 | +4,474 | 0.04% | 497,419 |
| 2017-08-11 | 2017-08-09 | 5.565 | 64,430 | +17,897 | 0.03% | 358,561 |
| 2017-08-09 | 2017-08-07 | 5.275 | 46,533 | -26,845 | 0.02% | 245,442 |
| 2017-08-01 | 2017-07-28 | 4.515 | 73,378 | +17,897 | 0.04% | 331,278 |
| 2017-07-20 | 2017-07-18 | 4.626 | 55,481 | +26,845 | 0.03% | 256,679 |
| 2017-07-14 | 2017-07-12 | 4.805 | 28,636 | -26,845 | 0.01% | 137,602 |
| 2017-07-12 | 2017-07-10 | 5.029 | 55,481 | +26,845 | 0.03% | 278,999 |
| 2017-07-11 | 2017-07-07 | 4.917 | 28,636 | +13,423 | 0.01% | 140,802 |
| 2017-07-06 | 2017-07-04 | 4.761 | 15,213 | -2,684 | 0.01% | 72,422 |
| 2017-06-28 | 2017-06-26 | 4.492 | 17,897 | -8,949 | 0.01% | 80,399 |
| 2017-06-19 | 2017-06-15 | 3.665 | 26,846 | -22,371 | 0.01% | 98,401 |
| 2017-06-09 | 2017-06-07 | 3.084 | 49,217 | +18,792 | 0.03% | 151,799 |
| 2017-06-08 | 2017-06-06 | 3.129 | 30,425 | +3,579 | 0.02% | 95,199 |
| 2017-06-05 | 2017-06-01 | 3.040 | 26,846 | -8,948 | 0.01% | 81,601 |
| 2017-05-31 | 2017-05-26 | 4.151 | 35,794 | -8,949 | 0.02% | 148,585 |
| 2017-05-29 | 2017-05-25 | 4.151 | 44,743 | +3,790 | 0.02% | 185,733 |
| 2017-05-19 | 2017-05-17 | 4.029 | 40,953 | +8,191 | 0.02% | 165,000 |
| 2017-04-20 | 2017-04-18 | 4.249 | 32,762 | +8,190 | 0.02% | 139,198 |
| 2017-04-10 | 2017-04-06 | 4.566 | 24,572 | +2,457 | 0.01% | 112,201 |
| 2017-04-03 | 2017-03-30 | 5.665 | 22,115 | +8,191 | 0.01% | 125,282 |
| 2017-01-26 | 2017-01-24 | 4.981 | 13,924 | -20,477 | 0.01% | 69,360 |
| 2016-12-21 | 2016-12-19 | 5.860 | 34,401 | -4,914 | 0.02% | 201,603 |
| 2016-12-07 | 2016-12-05 | 5.567 | 39,315 | +5,734 | 0.02% | 218,881 |
| 2016-11-30 | 2016-11-28 | 6.202 | 33,581 | -12,286 | 0.02% | 208,277 |
| 2016-11-25 | 2016-11-23 | 6.275 | 45,867 | -13,924 | 0.03% | 287,838 |
| 2016-11-23 | 2016-11-21 | 5.396 | 59,791 | +5,733 | 0.03% | 322,658 |
| 2016-11-22 | 2016-11-18 | 5.738 | 54,058 | +8,191 | 0.03% | 310,200 |
| 2016-11-21 | 2016-11-17 | 5.738 | 45,867 | +8,190 | 0.03% | 263,198 |
| 2016-11-14 | 2016-11-10 | 4.371 | 37,677 | +4,096 | 0.02% | 164,681 |
| 2016-11-04 | 2016-11-02 | 4.053 | 33,581 | -40,953 | 0.02% | 136,118 |
| 2016-10-27 | 2016-10-25 | 3.663 | 74,534 | +8,190 | 0.04% | 272,998 |
| 2016-10-18 | 2016-10-14 | 3.126 | 66,344 | -40,953 | 0.04% | 207,361 |
| 2016-10-17 | 2016-10-13 | 3.003 | 107,297 | -6,552 | 0.06% | 322,261 |
| 2016-10-05 | 2016-10-03 | 2.955 | 113,849 | -8,191 | 0.07% | 336,379 |
| 2016-09-12 | 2016-09-08 | 3.117 | 122,040 | +3,473 | 0.07% | 380,343 |
| 2016-09-09 | 2016-09-07 | 3.041 | 118,567 | -7,958 | 0.07% | 360,579 |
| 2016-09-01 | 2016-08-30 | 2.840 | 126,525 | +3,979 | 0.08% | 359,341 |
| 2016-06-28 | 2016-06-24 | 2.212 | 122,546 | -3,979 | 0.07% | 271,040 |
| 2016-06-15 | 2016-06-13 | 2.438 | 126,525 | +3,979 | 0.08% | 308,461 |
| 2016-05-26 | 2016-05-24 | 1.860 | 122,546 | -15,915 | 0.07% | 227,920 |
| 2015-11-27 | 2015-11-25 | 1.734 | 138,461 | -5,570 | 0.08% | 240,120 |
| 2015-07-08 | 2015-07-06 | 2.111 | 144,031 | -3,979 | 0.09% | 304,079 |
| 2015-07-02 | 2015-06-29 | 3.106 | 148,010 | +5,504 | 0.09% | 459,779 |
| 2015-06-15 | 2015-06-11 | 3.159 | 142,506 | +7,662 | 0.09% | 450,121 |
| 2015-06-12 | 2015-06-10 | 3.159 | 134,844 | +3,065 | 0.08% | 425,920 |
| 2015-06-08 | 2015-06-04 | 3.394 | 131,779 | +2,298 | 0.08% | 447,199 |
| 2015-06-05 | 2015-06-03 | 3.602 | 129,481 | +45,204 | 0.08% | 466,440 |
| 2015-06-03 | 2015-06-01 | 3.446 | 84,277 | +7,661 | 0.05% | 290,398 |
| 2015-06-01 | 2015-05-28 | 3.524 | 76,616 | +30,646 | 0.05% | 270,000 |
| 2015-05-29 | 2015-05-27 | 3.759 | 45,970 | +17,622 | 0.03% | 172,802 |
| 2015-04-14 | 2015-04-10 | 3.159 | 28,348 | +9,194 | 0.02% | 89,540 |
| 2015-03-13 | 2015-03-11 | 2.375 | 19,154 | -3,831 | 0.01% | 45,500 |
| 2014-06-24 | 2014-06-20 | 3.105 | 22,985 | +760 | 0.01% | 71,360 |
| 2014-03-31 | 2014-03-27 | 3.780 | 22,225 | +11,853 | 0.01% | 84,000 |
| 2014-03-24 | 2014-03-20 | 4.103 | 10,372 | +3,705 | 0.01% | 42,561 |
| 2014-03-21 | 2014-03-19 | 4.346 | 6,667 | +6,667 | 0.00% | 28,978 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy