History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,226,600 | +0 | 0.32% | 8,365,412 |
| 2025-10-13 | 2025-10-09 | 7.100 | 1,226,600 | +0 | 0.32% | 8,708,860 |
| 2025-10-10 | 2025-10-08 | 6.980 | 1,226,600 | -58,000 | 0.32% | 8,561,668 |
| 2025-10-09 | 2025-10-06 | 6.230 | 1,284,600 | -16,000 | 0.33% | 8,003,058 |
| 2025-10-08 | 2025-10-03 | 6.250 | 1,300,600 | -4,000 | 0.34% | 8,128,750 |
| 2025-10-06 | 2025-10-02 | 6.360 | 1,304,600 | -20,000 | 0.34% | 8,297,256 |
| 2025-10-03 | 2025-09-30 | 6.110 | 1,324,600 | -2,000 | 0.34% | 8,093,306 |
| 2025-10-02 | 2025-09-29 | 5.920 | 1,326,600 | +12,000 | 0.34% | 7,853,472 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,314,600 | -2,000 | 0.34% | 7,664,118 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,316,600 | +10,000 | 0.34% | 7,899,600 |
| 2025-09-25 | 2025-09-23 | 6.170 | 1,306,600 | +18,000 | 0.34% | 8,061,722 |
| 2025-09-24 | 2025-09-22 | 6.120 | 1,288,600 | -4,000 | 0.33% | 7,886,232 |
| 2025-09-23 | 2025-09-19 | 6.060 | 1,292,600 | -50,000 | 0.33% | 7,833,156 |
| 2025-09-22 | 2025-09-18 | 5.940 | 1,342,600 | +22,000 | 0.35% | 7,975,044 |
| 2025-09-19 | 2025-09-17 | 6.310 | 1,320,600 | -16,000 | 0.34% | 8,332,986 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,336,600 | +52,000 | 0.34% | 8,982,038 |
| 2025-09-17 | 2025-09-15 | 6.866 | 1,284,600 | +53,559 | 0.33% | 8,819,679 |
| 2025-09-16 | 2025-09-12 | 6.928 | 1,231,041 | +5,768 | 0.33% | 8,528,795 |
| 2025-09-15 | 2025-09-11 | 6.855 | 1,225,273 | +11,535 | 0.33% | 8,399,611 |
| 2025-09-12 | 2025-09-10 | 6.782 | 1,213,738 | +44,220 | 0.33% | 8,232,154 |
| 2025-09-11 | 2025-09-09 | 6.429 | 1,169,518 | +46,142 | 0.31% | 7,518,588 |
| 2025-09-10 | 2025-09-08 | 6.585 | 1,123,376 | +13,459 | 0.30% | 7,397,241 |
| 2025-09-09 | 2025-09-05 | 6.585 | 1,109,917 | +7,690 | 0.30% | 7,308,616 |
| 2025-09-08 | 2025-09-04 | 6.512 | 1,102,227 | +21,149 | 0.30% | 7,177,716 |
| 2025-09-05 | 2025-09-03 | 6.678 | 1,081,078 | +21,148 | 0.29% | 7,219,930 |
| 2025-09-04 | 2025-09-02 | 6.710 | 1,059,930 | +38,452 | 0.28% | 7,111,772 |
| 2025-09-03 | 2025-09-01 | 6.741 | 1,021,478 | +121,701 | 0.27% | 6,885,650 |
| 2025-09-02 | 2025-08-29 | 7.126 | 899,777 | +11,536 | 0.24% | 6,411,599 |
| 2025-09-01 | 2025-08-28 | 7.167 | 888,241 | -380,675 | 0.24% | 6,366,357 |
| 2025-08-29 | 2025-08-27 | 7.084 | 1,268,916 | +19,226 | 0.34% | 8,989,197 |
| 2025-08-28 | 2025-08-26 | 7.105 | 1,249,690 | -1,923 | 0.34% | 8,878,997 |
| 2025-08-26 | 2025-08-22 | 7.147 | 1,251,613 | +3,845 | 0.34% | 8,944,740 |
| 2025-08-25 | 2025-08-21 | 7.167 | 1,247,768 | +109,588 | 0.33% | 8,943,221 |
| 2025-08-22 | 2025-08-20 | 7.365 | 1,138,180 | -69,213 | 0.31% | 8,382,723 |
| 2025-08-21 | 2025-08-19 | 7.958 | 1,207,393 | +57,678 | 0.32% | 9,608,398 |
| 2025-08-20 | 2025-08-18 | 7.937 | 1,149,715 | -36,530 | 0.31% | 9,125,479 |
| 2025-08-19 | 2025-08-15 | 7.448 | 1,186,245 | +44,220 | 0.32% | 8,835,443 |
| 2025-08-18 | 2025-08-14 | 7.521 | 1,142,025 | -61,523 | 0.31% | 8,589,242 |
| 2025-08-15 | 2025-08-13 | 7.594 | 1,203,548 | +1,923 | 0.32% | 9,139,600 |
| 2025-08-14 | 2025-08-12 | 7.407 | 1,201,625 | +9,613 | 0.32% | 8,899,997 |
| 2025-08-13 | 2025-08-11 | 7.448 | 1,192,012 | +17,303 | 0.32% | 8,878,397 |
| 2025-08-12 | 2025-08-08 | 7.646 | 1,174,709 | -3,845 | 0.32% | 8,981,700 |
| 2025-08-08 | 2025-08-06 | 7.500 | 1,178,554 | +17,303 | 0.32% | 8,839,459 |
| 2025-08-07 | 2025-08-05 | 7.771 | 1,161,251 | +5,768 | 0.31% | 9,023,762 |
| 2025-08-06 | 2025-08-04 | 7.469 | 1,155,483 | +1,923 | 0.31% | 8,630,360 |
| 2025-08-05 | 2025-08-01 | 7.604 | 1,153,560 | +13,458 | 0.31% | 8,771,997 |
| 2025-08-04 | 2025-07-31 | 7.698 | 1,140,102 | +44,220 | 0.31% | 8,776,399 |
| 2025-08-01 | 2025-07-30 | 7.802 | 1,095,882 | -123,047 | 0.29% | 8,549,997 |
| 2025-07-31 | 2025-07-29 | 8.000 | 1,218,929 | +67,291 | 0.33% | 9,750,922 |
| 2025-07-30 | 2025-07-28 | 8.010 | 1,151,638 | +149,963 | 0.31% | 9,224,602 |
| 2025-07-29 | 2025-07-25 | 8.124 | 1,001,675 | +9,613 | 0.27% | 8,138,021 |
| 2025-07-28 | 2025-07-24 | 8.249 | 992,062 | -32,684 | 0.27% | 8,183,761 |
| 2025-07-25 | 2025-07-23 | 8.218 | 1,024,746 | -7,691 | 0.27% | 8,421,399 |
| 2025-07-24 | 2025-07-22 | 8.374 | 1,032,437 | -11,535 | 0.28% | 8,645,704 |
| 2025-07-23 | 2025-07-21 | 8.416 | 1,043,972 | +26,916 | 0.28% | 8,785,739 |
| 2025-07-21 | 2025-07-17 | 8.374 | 1,017,056 | -11,535 | 0.27% | 8,516,902 |
| 2025-07-18 | 2025-07-16 | 8.114 | 1,028,591 | -3,846 | 0.28% | 8,345,997 |
| 2025-07-17 | 2025-07-15 | 7.968 | 1,032,437 | -9,613 | 0.28% | 8,226,844 |
| 2025-07-16 | 2025-07-14 | 7.240 | 1,042,050 | -5,767 | 0.28% | 7,544,643 |
| 2025-07-15 | 2025-07-11 | 6.918 | 1,047,817 | -3,846 | 0.28% | 7,248,498 |
| 2025-07-14 | 2025-07-10 | 6.834 | 1,051,663 | -1,922 | 0.28% | 7,187,583 |
| 2025-07-11 | 2025-07-09 | 6.730 | 1,053,585 | -7,691 | 0.28% | 7,091,119 |
| 2025-07-10 | 2025-07-08 | 6.793 | 1,061,276 | -1,922 | 0.28% | 7,209,123 |
| 2025-07-09 | 2025-07-07 | 6.689 | 1,063,198 | +9,613 | 0.29% | 7,111,579 |
| 2025-07-08 | 2025-07-04 | 6.907 | 1,053,585 | -1,923 | 0.28% | 7,277,439 |
| 2025-07-04 | 2025-07-02 | 6.949 | 1,055,508 | +3,845 | 0.28% | 7,334,642 |
| 2025-07-02 | 2025-06-27 | 7.022 | 1,051,663 | -15,380 | 0.28% | 7,384,503 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,067,043 | +7,690 | 0.29% | 7,159,498 |
| 2025-06-27 | 2025-06-25 | 6.834 | 1,059,353 | +26,916 | 0.28% | 7,240,140 |
| 2025-06-20 | 2025-06-18 | 7.095 | 1,032,437 | +1,923 | 0.28% | 7,324,683 |
| 2025-06-18 | 2025-06-16 | 7.074 | 1,030,514 | +1,923 | 0.28% | 7,289,600 |
| 2025-06-17 | 2025-06-13 | 7.105 | 1,028,591 | +1,922 | 0.28% | 7,308,098 |
| 2025-06-16 | 2025-06-12 | 7.355 | 1,026,669 | -3,845 | 0.28% | 7,550,762 |
| 2025-06-13 | 2025-06-11 | 7.084 | 1,030,514 | +3,845 | 0.28% | 7,300,320 |
| 2025-06-12 | 2025-06-10 | 6.991 | 1,026,669 | +9,613 | 0.28% | 7,176,962 |
| 2025-06-11 | 2025-06-09 | 7.178 | 1,017,056 | -5,768 | 0.27% | 7,300,202 |
| 2025-06-10 | 2025-06-06 | 7.095 | 1,022,824 | +1,923 | 0.27% | 7,256,483 |
| 2025-06-09 | 2025-06-05 | 7.074 | 1,020,901 | +26,916 | 0.27% | 7,221,601 |
| 2025-06-05 | 2025-06-03 | 6.907 | 993,985 | -17,303 | 0.27% | 6,865,763 |
| 2025-06-04 | 2025-06-02 | 6.762 | 1,011,288 | +23,071 | 0.27% | 6,838,001 |
| 2025-06-03 | 2025-05-30 | 6.720 | 988,217 | +26,917 | 0.27% | 6,640,882 |
| 2025-06-02 | 2025-05-29 | 7.219 | 961,300 | -7,691 | 0.26% | 6,939,998 |
| 2025-05-30 | 2025-05-28 | 6.959 | 968,991 | +1,923 | 0.26% | 6,743,522 |
| 2025-05-29 | 2025-05-27 | 7.219 | 967,068 | +40,375 | 0.26% | 6,981,639 |
| 2025-05-28 | 2025-05-26 | 6.980 | 926,693 | -9,614 | 0.25% | 6,468,437 |
| 2025-05-26 | 2025-05-22 | 7.407 | 936,307 | +5,768 | 0.25% | 6,934,884 |
| 2025-05-23 | 2025-05-21 | 7.688 | 930,539 | +23,072 | 0.25% | 7,153,522 |
| 2025-05-22 | 2025-05-20 | 7.708 | 907,467 | -61,524 | 0.24% | 6,995,036 |
| 2025-05-21 | 2025-05-19 | 7.875 | 968,991 | +11,536 | 0.26% | 7,630,562 |
| 2025-05-20 | 2025-05-16 | 8.145 | 957,455 | +21,148 | 0.26% | 7,798,679 |
| 2025-05-19 | 2025-05-15 | 8.533 | 936,307 | +19,227 | 0.25% | 7,989,578 |
| 2025-05-16 | 2025-05-14 | 8.777 | 917,080 | +13,314 | 0.25% | 8,049,099 |
| 2025-05-15 | 2025-05-13 | 8.130 | 903,766 | +5,661 | 0.25% | 7,347,863 |
| 2025-05-14 | 2025-05-12 | 8.565 | 898,105 | +115,093 | 0.25% | 7,692,158 |
| 2025-05-13 | 2025-05-09 | 7.918 | 783,012 | -9,434 | 0.21% | 6,200,100 |
| 2025-05-08 | 2025-05-06 | 8.268 | 792,446 | +13,208 | 0.22% | 6,552,001 |
| 2025-05-07 | 2025-05-02 | 8.141 | 779,238 | +3,773 | 0.21% | 6,343,677 |
| 2025-05-06 | 2025-04-30 | 7.717 | 775,465 | +26,415 | 0.21% | 5,984,161 |
| 2025-05-02 | 2025-04-29 | 7.547 | 749,050 | -9,434 | 0.20% | 5,653,280 |
| 2025-04-30 | 2025-04-28 | 7.293 | 758,484 | +16,981 | 0.21% | 5,531,521 |
| 2025-04-28 | 2025-04-24 | 7.579 | 741,503 | +16,981 | 0.20% | 5,619,901 |
| 2025-04-25 | 2025-04-23 | 7.897 | 724,522 | -128,301 | 0.20% | 5,721,601 |
| 2025-04-23 | 2025-04-17 | 7.187 | 852,823 | +1,887 | 0.23% | 6,129,123 |
| 2025-04-17 | 2025-04-15 | 7.388 | 850,936 | +13,208 | 0.23% | 6,286,941 |
| 2025-04-16 | 2025-04-14 | 7.600 | 837,728 | -3,774 | 0.23% | 6,366,957 |
| 2025-04-15 | 2025-04-11 | 7.261 | 841,502 | +11,321 | 0.23% | 6,110,200 |
| 2025-04-14 | 2025-04-10 | 7.155 | 830,181 | +39,622 | 0.23% | 5,939,998 |
| 2025-04-11 | 2025-04-09 | 6.964 | 790,559 | +237,734 | 0.22% | 5,505,660 |
| 2025-04-10 | 2025-04-08 | 6.742 | 552,825 | -7,547 | 0.15% | 3,726,958 |
| 2025-04-09 | 2025-04-07 | 6.307 | 560,372 | -230,187 | 0.15% | 3,534,297 |
| 2025-04-08 | 2025-04-03 | 8.851 | 790,559 | -56,603 | 0.22% | 6,997,300 |
| 2025-04-07 | 2025-04-02 | 9.710 | 847,162 | +84,905 | 0.23% | 8,225,677 |
| 2025-04-02 | 2025-03-31 | 9.890 | 762,257 | +3,773 | 0.21% | 7,538,636 |
| 2025-04-01 | 2025-03-28 | 9.402 | 758,484 | +7,547 | 0.21% | 7,131,481 |
| 2025-03-31 | 2025-03-27 | 10.091 | 750,937 | +18,868 | 0.21% | 7,577,922 |
| 2025-03-27 | 2025-03-25 | 11.109 | 732,069 | -5,660 | 0.20% | 8,132,480 |
| 2025-03-26 | 2025-03-24 | 11.936 | 737,729 | +101,886 | 0.20% | 8,805,316 |
| 2025-03-25 | 2025-03-21 | 11.469 | 635,843 | -1,887 | 0.17% | 7,292,675 |
| 2025-03-24 | 2025-03-20 | 12.423 | 637,730 | +24,528 | 0.17% | 7,922,717 |
| 2025-03-21 | 2025-03-19 | 12.614 | 613,202 | +56,603 | 0.17% | 7,734,998 |
| 2025-03-20 | 2025-03-18 | 13.992 | 556,599 | -26,415 | 0.15% | 7,788,002 |
| 2025-03-19 | 2025-03-17 | 13.356 | 583,014 | +24,528 | 0.16% | 7,786,804 |
| 2025-03-18 | 2025-03-14 | 12.784 | 558,486 | -184,904 | 0.15% | 7,139,525 |
| 2025-03-17 | 2025-03-13 | 11.978 | 743,390 | +28,302 | 0.20% | 8,904,404 |
| 2025-03-14 | 2025-03-12 | 13.081 | 715,088 | +49,056 | 0.20% | 9,353,720 |
| 2025-03-13 | 2025-03-11 | 13.356 | 666,032 | -377,355 | 0.18% | 8,895,602 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,043,387 | +216,979 | 0.29% | 12,055,400 |
| 2025-03-11 | 2025-03-07 | 9.699 | 826,408 | -84,905 | 0.23% | 8,015,402 |
| 2025-03-10 | 2025-03-06 | 9.699 | 911,313 | -113,206 | 0.25% | 8,838,903 |
| 2025-03-07 | 2025-03-05 | 9.201 | 1,024,519 | -30,189 | 0.28% | 9,426,478 |
| 2025-03-06 | 2025-03-04 | 8.491 | 1,054,708 | +43,396 | 0.29% | 8,955,183 |
| 2025-03-05 | 2025-03-03 | 8.544 | 1,011,312 | +326,412 | 0.28% | 8,640,322 |
| 2025-03-04 | 2025-02-28 | 8.385 | 684,900 | +26,415 | 0.19% | 5,742,663 |
| 2025-03-03 | 2025-02-27 | 9.370 | 658,485 | +130,188 | 0.18% | 6,170,322 |
| 2025-02-28 | 2025-02-26 | 9.455 | 528,297 | +20,754 | 0.14% | 4,995,198 |
| 2025-02-27 | 2025-02-25 | 8.999 | 507,543 | +3,774 | 0.14% | 4,567,623 |
| 2025-02-26 | 2025-02-24 | 8.480 | 503,769 | -62,264 | 0.14% | 4,271,999 |
| 2025-02-25 | 2025-02-21 | 8.427 | 566,033 | +32,075 | 0.15% | 4,770,002 |
| 2025-02-24 | 2025-02-20 | 8.819 | 533,958 | -3,773 | 0.15% | 4,709,124 |
| 2025-02-21 | 2025-02-19 | 8.024 | 537,731 | -13,208 | 0.15% | 4,314,899 |
| 2025-02-20 | 2025-02-18 | 6.964 | 550,939 | -92,452 | 0.15% | 3,836,883 |
| 2025-02-19 | 2025-02-17 | 6.689 | 643,391 | +15,095 | 0.18% | 4,303,423 |
| 2025-02-18 | 2025-02-14 | 6.445 | 628,296 | +5,660 | 0.17% | 4,049,278 |
| 2025-02-17 | 2025-02-13 | 6.720 | 622,636 | +1,887 | 0.17% | 4,184,400 |
| 2025-02-14 | 2025-02-12 | 6.837 | 620,749 | -15,094 | 0.17% | 4,244,098 |
| 2025-02-12 | 2025-02-10 | 6.307 | 635,843 | -5,661 | 0.17% | 4,010,297 |
| 2025-02-11 | 2025-02-07 | 6.222 | 641,504 | -1,887 | 0.18% | 3,991,601 |
| 2025-02-10 | 2025-02-06 | 6.127 | 643,391 | +1,887 | 0.18% | 3,941,963 |
| 2025-02-07 | 2025-02-05 | 5.883 | 641,504 | -11,320 | 0.18% | 3,774,001 |
| 2025-02-06 | 2025-02-04 | 5.915 | 652,824 | -32,076 | 0.18% | 3,861,358 |
| 2025-02-05 | 2025-02-03 | 5.798 | 684,900 | +1,887 | 0.19% | 3,971,222 |
| 2025-02-04 | 2025-01-28 | 5.586 | 683,013 | +9,434 | 0.19% | 3,815,481 |
| 2025-01-27 | 2025-01-23 | 5.809 | 673,579 | -1,887 | 0.18% | 3,912,720 |
| 2025-01-14 | 2025-01-10 | 5.533 | 675,466 | +1,887 | 0.18% | 3,737,522 |
| 2025-01-13 | 2025-01-09 | 5.798 | 673,579 | -7,547 | 0.18% | 3,905,580 |
| 2025-01-09 | 2025-01-07 | 5.692 | 681,126 | +1,887 | 0.19% | 3,877,140 |
| 2025-01-07 | 2025-01-03 | 5.809 | 679,239 | -16,981 | 0.19% | 3,945,598 |
| 2024-12-30 | 2024-12-24 | 5.173 | 696,220 | -7,547 | 0.19% | 3,601,439 |
| 2024-12-06 | 2024-12-04 | 5.162 | 703,767 | -1,887 | 0.19% | 3,633,018 |
| 2024-12-05 | 2024-12-03 | 5.258 | 705,654 | -9,434 | 0.19% | 3,710,079 |
| 2024-12-03 | 2024-11-29 | 5.268 | 715,088 | -20,755 | 0.20% | 3,767,260 |
| 2024-11-29 | 2024-11-27 | 5.279 | 735,843 | -22,641 | 0.20% | 3,884,402 |
| 2024-11-26 | 2024-11-22 | 5.109 | 758,484 | +7,547 | 0.21% | 3,875,281 |
| 2024-11-22 | 2024-11-20 | 5.130 | 750,937 | -9,434 | 0.21% | 3,852,641 |
| 2024-11-19 | 2024-11-15 | 5.194 | 760,371 | +7,547 | 0.21% | 3,949,402 |
| 2024-11-14 | 2024-11-12 | 5.109 | 752,824 | -7,547 | 0.21% | 3,846,362 |
| 2024-11-13 | 2024-11-11 | 5.236 | 760,371 | +7,547 | 0.21% | 3,981,642 |
| 2024-11-12 | 2024-11-08 | 5.395 | 752,824 | -16,981 | 0.21% | 4,061,823 |
| 2024-10-25 | 2024-10-23 | 5.152 | 769,805 | +7,548 | 0.21% | 3,965,763 |
| 2024-10-23 | 2024-10-21 | 5.067 | 762,257 | -13,208 | 0.21% | 3,862,238 |
| 2024-10-22 | 2024-10-18 | 4.918 | 775,465 | -15,094 | 0.21% | 3,814,081 |
| 2024-10-18 | 2024-10-16 | 4.664 | 790,559 | +7,547 | 0.22% | 3,687,200 |
| 2024-10-14 | 2024-10-09 | 4.717 | 783,012 | +5,660 | 0.21% | 3,693,500 |
| 2024-10-10 | 2024-10-08 | 4.802 | 777,352 | +7,547 | 0.21% | 3,732,722 |
| 2024-10-09 | 2024-10-07 | 5.395 | 769,805 | -1,886 | 0.21% | 4,153,443 |
| 2024-10-08 | 2024-10-04 | 5.258 | 771,691 | -3,774 | 0.21% | 4,057,278 |
| 2024-10-07 | 2024-10-03 | 4.908 | 775,465 | -20,754 | 0.21% | 3,805,861 |
| 2024-10-04 | 2024-10-02 | 5.088 | 796,219 | +1,886 | 0.22% | 4,051,198 |
| 2024-10-03 | 2024-09-30 | 4.484 | 794,333 | -5,660 | 0.22% | 3,561,662 |
| 2024-09-27 | 2024-09-25 | 4.081 | 799,993 | -9,434 | 0.22% | 3,264,800 |
| 2024-09-24 | 2024-09-20 | 4.569 | 809,427 | +18,868 | 0.22% | 3,698,201 |
| 2024-09-23 | 2024-09-19 | 4.547 | 790,559 | +38,564 | 0.22% | 3,594,375 |
| 2024-09-17 | 2024-09-13 | 4.547 | 751,995 | +8,974 | 0.22% | 3,419,039 |
| 2024-09-09 | 2024-09-04 | 4.636 | 743,021 | -89,737 | 0.21% | 3,444,478 |
| 2024-09-05 | 2024-09-03 | 4.792 | 832,758 | -39,485 | 0.24% | 3,990,398 |
| 2024-08-29 | 2024-08-27 | 5.059 | 872,243 | -10,768 | 0.25% | 4,412,882 |
| 2024-08-28 | 2024-08-26 | 4.948 | 883,011 | -5,384 | 0.25% | 4,368,960 |
| 2024-08-27 | 2024-08-23 | 5.082 | 888,395 | -14,358 | 0.26% | 4,514,399 |
| 2024-08-26 | 2024-08-22 | 4.981 | 902,753 | -3,590 | 0.26% | 4,496,819 |
| 2024-08-23 | 2024-08-21 | 4.959 | 906,343 | -5,384 | 0.26% | 4,494,502 |
| 2024-08-22 | 2024-08-20 | 4.892 | 911,727 | +5,384 | 0.26% | 4,460,241 |
| 2024-08-21 | 2024-08-19 | 4.903 | 906,343 | -17,947 | 0.26% | 4,444,002 |
| 2024-08-20 | 2024-08-16 | 4.736 | 924,290 | -28,716 | 0.27% | 4,377,500 |
| 2024-08-19 | 2024-08-15 | 4.836 | 953,006 | +172,295 | 0.27% | 4,609,081 |
| 2024-07-29 | 2024-07-25 | 4.480 | 780,711 | -8,974 | 0.22% | 3,497,400 |
| 2024-07-26 | 2024-07-24 | 4.703 | 789,685 | -8,973 | 0.23% | 3,713,601 |
| 2024-07-19 | 2024-07-17 | 4.948 | 798,658 | -7,179 | 0.23% | 3,951,598 |
| 2024-07-18 | 2024-07-16 | 4.825 | 805,837 | -7,179 | 0.23% | 3,888,338 |
| 2024-07-17 | 2024-07-15 | 4.814 | 813,016 | +7,179 | 0.23% | 3,913,919 |
| 2024-07-12 | 2024-07-10 | 4.781 | 805,837 | -8,974 | 0.23% | 3,852,418 |
| 2024-07-11 | 2024-07-09 | 5.059 | 814,811 | +8,974 | 0.23% | 4,122,320 |
| 2024-07-05 | 2024-07-03 | 4.937 | 805,837 | -7,179 | 0.23% | 3,978,138 |
| 2024-07-04 | 2024-07-02 | 5.014 | 813,016 | +7,179 | 0.23% | 4,076,799 |
| 2024-07-03 | 2024-06-28 | 5.248 | 805,837 | +39,279 | 0.23% | 4,229,183 |
| 2024-06-28 | 2024-06-26 | 5.318 | 766,558 | +5,133 | 0.23% | 4,076,800 |
| 2024-06-27 | 2024-06-25 | 5.190 | 761,425 | -162,551 | 0.23% | 3,951,601 |
| 2024-06-26 | 2024-06-24 | 5.914 | 923,976 | +5,133 | 0.28% | 5,464,798 |
| 2024-06-25 | 2024-06-21 | 5.879 | 918,843 | +1,711 | 0.28% | 5,402,220 |
| 2024-06-24 | 2024-06-20 | 6.183 | 917,132 | -22,244 | 0.28% | 5,670,880 |
| 2024-06-21 | 2024-06-19 | 5.950 | 939,376 | -37,643 | 0.28% | 5,588,821 |
| 2024-06-20 | 2024-06-18 | 4.675 | 977,019 | +85,553 | 0.29% | 4,567,998 |
| 2024-06-19 | 2024-06-17 | 4.746 | 891,466 | +1,711 | 0.27% | 4,230,520 |
| 2024-06-18 | 2024-06-14 | 4.056 | 889,755 | +70,154 | 0.27% | 3,608,800 |
| 2024-05-22 | 2024-05-20 | 3.729 | 819,601 | +3,422 | 0.25% | 3,056,019 |
| 2024-05-20 | 2024-05-16 | 3.764 | 816,179 | -1,711 | 0.25% | 3,071,880 |
| 2024-05-10 | 2024-05-08 | 3.612 | 817,890 | -8,555 | 0.25% | 2,954,040 |
| 2024-05-08 | 2024-05-06 | 3.659 | 826,445 | -8,556 | 0.25% | 3,023,578 |
| 2024-04-24 | 2024-04-22 | 3.086 | 835,001 | +1,711 | 0.25% | 2,576,641 |
| 2024-04-17 | 2024-04-15 | 3.308 | 833,290 | -3,422 | 0.25% | 2,756,421 |
| 2024-04-16 | 2024-04-12 | 3.343 | 836,712 | -8,555 | 0.25% | 2,797,081 |
| 2024-04-03 | 2024-03-28 | 3.401 | 845,267 | +8,555 | 0.25% | 2,875,079 |
| 2024-03-28 | 2024-03-26 | 3.518 | 836,712 | -85,553 | 0.25% | 2,943,781 |
| 2024-03-25 | 2024-03-21 | 3.670 | 922,265 | -8,556 | 0.28% | 3,384,919 |
| 2024-03-22 | 2024-03-20 | 3.647 | 930,821 | -1,711 | 0.28% | 3,394,562 |
| 2024-03-19 | 2024-03-15 | 3.507 | 932,532 | +88,976 | 0.28% | 3,270,001 |
| 2024-03-15 | 2024-03-13 | 3.799 | 843,556 | -8,555 | 0.25% | 3,204,500 |
| 2024-03-14 | 2024-03-12 | 3.647 | 852,111 | -13,689 | 0.26% | 3,107,518 |
| 2024-03-12 | 2024-03-08 | 3.612 | 865,800 | -5,133 | 0.26% | 3,127,080 |
| 2024-02-28 | 2024-02-26 | 3.308 | 870,933 | +5,133 | 0.26% | 2,880,939 |
| 2024-02-20 | 2024-02-16 | 3.331 | 865,800 | -15,400 | 0.26% | 2,884,200 |
| 2024-02-19 | 2024-02-15 | 3.401 | 881,200 | +1,711 | 0.27% | 2,997,301 |
| 2024-01-29 | 2024-01-25 | 3.390 | 879,489 | +6,845 | 0.27% | 2,981,202 |
| 2024-01-23 | 2024-01-19 | 3.261 | 872,644 | -1,711 | 0.26% | 2,845,799 |
| 2024-01-19 | 2024-01-17 | 3.378 | 874,355 | +8,555 | 0.26% | 2,953,579 |
| 2024-01-16 | 2024-01-12 | 3.600 | 865,800 | -1,711 | 0.26% | 3,116,960 |
| 2024-01-15 | 2024-01-11 | 3.647 | 867,511 | +8,555 | 0.26% | 3,163,680 |
| 2024-01-11 | 2024-01-09 | 3.565 | 858,956 | +8,556 | 0.26% | 3,062,201 |
| 2024-01-05 | 2024-01-03 | 3.623 | 850,400 | +5,133 | 0.26% | 3,081,399 |
| 2024-01-04 | 2024-01-02 | 3.729 | 845,267 | -3,422 | 0.25% | 3,151,719 |
| 2023-12-28 | 2023-12-22 | 3.600 | 848,689 | +8,555 | 0.26% | 3,055,359 |
| 2023-12-11 | 2023-12-07 | 3.542 | 840,134 | -6,844 | 0.25% | 2,975,460 |
| 2023-11-30 | 2023-11-28 | 3.694 | 846,978 | +8,555 | 0.26% | 3,128,399 |
| 2023-11-21 | 2023-11-17 | 3.775 | 838,423 | -25,666 | 0.25% | 3,165,400 |
| 2023-11-17 | 2023-11-15 | 3.962 | 864,089 | -17,111 | 0.26% | 3,423,900 |
| 2023-11-03 | 2023-11-01 | 3.553 | 881,200 | +1,711 | 0.27% | 3,131,201 |
| 2023-11-02 | 2023-10-31 | 3.635 | 879,489 | -1,711 | 0.27% | 3,197,082 |
| 2023-10-20 | 2023-10-18 | 3.740 | 881,200 | -1,711 | 0.27% | 3,296,002 |
| 2023-09-15 | 2023-09-13 | 3.779 | 882,911 | +15,400 | 0.27% | 3,336,767 |
| 2023-09-14 | 2023-09-12 | 3.743 | 867,511 | +35,998 | 0.26% | 3,247,142 |
| 2023-09-12 | 2023-09-07 | 4.009 | 831,513 | +8,282 | 0.26% | 3,333,280 |
| 2023-09-04 | 2023-08-30 | 4.129 | 823,231 | -23,190 | 0.26% | 3,399,480 |
| 2023-08-30 | 2023-08-28 | 3.960 | 846,421 | +6,626 | 0.26% | 3,352,161 |
| 2023-08-28 | 2023-08-24 | 4.069 | 839,795 | -8,282 | 0.26% | 3,417,180 |
| 2023-08-14 | 2023-08-10 | 4.226 | 848,077 | -4,969 | 0.26% | 3,584,000 |
| 2023-08-01 | 2023-07-28 | 4.733 | 853,046 | -8,282 | 0.27% | 4,037,599 |
| 2023-07-26 | 2023-07-24 | 4.528 | 861,328 | -1,657 | 0.27% | 3,899,999 |
| 2023-07-25 | 2023-07-21 | 4.624 | 862,985 | +1,657 | 0.27% | 3,990,862 |
| 2023-07-21 | 2023-07-19 | 4.890 | 861,328 | -4,969 | 0.27% | 4,211,999 |
| 2023-07-20 | 2023-07-18 | 4.612 | 866,297 | +8,282 | 0.27% | 3,995,718 |
| 2023-07-18 | 2023-07-13 | 4.685 | 858,015 | +29,815 | 0.27% | 4,019,678 |
| 2023-07-14 | 2023-07-12 | 5.639 | 828,200 | -8,282 | 0.26% | 4,669,999 |
| 2023-07-10 | 2023-07-06 | 5.071 | 836,482 | -3,313 | 0.26% | 4,241,999 |
| 2023-06-23 | 2023-06-20 | 5.458 | 839,795 | -6,626 | 0.26% | 4,583,280 |
| 2023-06-21 | 2023-06-19 | 6.126 | 846,421 | -1,656 | 0.26% | 5,185,330 |
| 2023-06-20 | 2023-06-16 | 6.241 | 848,077 | +44,079 | 0.26% | 5,292,687 |
| 2023-06-19 | 2023-06-15 | 6.190 | 803,998 | -1,571 | 0.26% | 4,976,639 |
| 2023-06-16 | 2023-06-14 | 5.859 | 805,569 | -1,570 | 0.26% | 4,719,603 |
| 2023-06-13 | 2023-06-09 | 5.821 | 807,139 | +7,852 | 0.27% | 4,697,961 |
| 2023-06-08 | 2023-06-06 | 5.528 | 799,287 | +1,570 | 0.26% | 4,418,119 |
| 2023-06-07 | 2023-06-05 | 5.833 | 797,717 | -9,422 | 0.26% | 4,653,280 |
| 2023-06-06 | 2023-06-02 | 5.821 | 807,139 | -21,984 | 0.27% | 4,697,961 |
| 2023-06-05 | 2023-06-01 | 5.438 | 829,123 | -12,563 | 0.27% | 4,509,119 |
| 2023-06-02 | 2023-05-31 | 5.413 | 841,686 | -6,281 | 0.28% | 4,556,002 |
| 2023-06-01 | 2023-05-30 | 5.693 | 847,967 | +6,281 | 0.28% | 4,827,601 |
| 2023-05-31 | 2023-05-29 | 5.629 | 841,686 | +6,282 | 0.28% | 4,738,242 |
| 2023-05-30 | 2023-05-25 | 5.069 | 835,404 | +9,421 | 0.27% | 4,234,718 |
| 2023-05-25 | 2023-05-23 | 5.031 | 825,983 | +1,571 | 0.27% | 4,155,402 |
| 2023-05-24 | 2023-05-22 | 5.056 | 824,412 | +7,851 | 0.27% | 4,168,499 |
| 2023-05-22 | 2023-05-18 | 4.980 | 816,561 | +1,571 | 0.27% | 4,066,402 |
| 2023-05-15 | 2023-05-11 | 5.196 | 814,990 | +4,711 | 0.27% | 4,235,038 |
| 2023-05-12 | 2023-05-10 | 5.375 | 810,279 | +3,140 | 0.27% | 4,355,038 |
| 2023-05-11 | 2023-05-09 | 5.489 | 807,139 | -3,140 | 0.27% | 4,430,681 |
| 2023-05-10 | 2023-05-08 | 5.528 | 810,279 | +9,421 | 0.27% | 4,478,878 |
| 2023-05-09 | 2023-05-05 | 5.680 | 800,858 | +1,571 | 0.26% | 4,549,202 |
| 2023-05-05 | 2023-05-03 | 5.629 | 799,287 | -3,141 | 0.26% | 4,499,558 |
| 2023-04-28 | 2023-04-26 | 5.553 | 802,428 | +9,422 | 0.26% | 4,455,921 |
| 2023-04-21 | 2023-04-19 | 5.935 | 793,006 | -7,852 | 0.26% | 4,706,600 |
| 2023-04-20 | 2023-04-18 | 5.973 | 800,858 | +1,571 | 0.26% | 4,783,803 |
| 2023-04-19 | 2023-04-17 | 5.999 | 799,287 | -1,571 | 0.26% | 4,794,778 |
| 2023-04-14 | 2023-04-12 | 5.808 | 800,858 | -4,711 | 0.26% | 4,651,202 |
| 2023-04-11 | 2023-04-04 | 5.833 | 805,569 | +7,852 | 0.26% | 4,699,083 |
| 2023-04-06 | 2023-04-03 | 6.024 | 797,717 | +7,852 | 0.26% | 4,805,680 |
| 2023-04-04 | 2023-03-31 | 6.024 | 789,865 | +12,562 | 0.26% | 4,758,378 |
| 2023-04-03 | 2023-03-30 | 6.203 | 777,303 | -39,258 | 0.26% | 4,821,300 |
| 2023-03-31 | 2023-03-29 | 6.113 | 816,561 | -39,257 | 0.27% | 4,992,002 |
| 2023-03-30 | 2023-03-28 | 6.330 | 855,818 | -6,282 | 0.28% | 5,417,298 |
| 2023-03-27 | 2023-03-23 | 7.514 | 862,100 | -1,570 | 0.28% | 6,478,203 |
| 2023-03-24 | 2023-03-22 | 7.489 | 863,670 | -4,711 | 0.28% | 6,468,000 |
| 2023-03-21 | 2023-03-17 | 7.158 | 868,381 | -7,851 | 0.29% | 6,215,721 |
| 2023-03-20 | 2023-03-16 | 6.368 | 876,232 | +1,570 | 0.29% | 5,579,997 |
| 2023-03-16 | 2023-03-14 | 6.266 | 874,662 | -1,570 | 0.29% | 5,480,879 |
| 2023-03-15 | 2023-03-13 | 6.496 | 876,232 | -7,852 | 0.29% | 5,691,597 |
| 2023-03-14 | 2023-03-10 | 6.368 | 884,084 | -7,851 | 0.29% | 5,630,000 |
| 2023-03-13 | 2023-03-09 | 6.814 | 891,935 | +3,140 | 0.29% | 6,077,597 |
| 2023-03-10 | 2023-03-08 | 6.980 | 888,795 | -37,687 | 0.29% | 6,203,361 |
| 2023-03-09 | 2023-03-07 | 7.183 | 926,482 | -39,258 | 0.30% | 6,655,198 |
| 2023-03-08 | 2023-03-06 | 7.540 | 965,740 | -1,570 | 0.32% | 7,281,600 |
| 2023-03-07 | 2023-03-03 | 7.260 | 967,310 | -6,282 | 0.32% | 7,022,398 |
| 2023-03-03 | 2023-03-01 | 7.527 | 973,592 | +1,571 | 0.32% | 7,328,403 |
| 2023-03-01 | 2023-02-27 | 7.413 | 972,021 | +10,992 | 0.32% | 7,205,158 |
| 2023-02-28 | 2023-02-24 | 7.833 | 961,029 | +80,086 | 0.32% | 7,527,599 |
| 2023-02-27 | 2023-02-23 | 7.897 | 880,943 | +75,374 | 0.29% | 6,956,397 |
| 2023-02-24 | 2023-02-22 | 7.514 | 805,569 | +6,282 | 0.26% | 6,053,404 |
| 2023-02-23 | 2023-02-21 | 7.476 | 799,287 | -1,571 | 0.26% | 5,975,658 |
| 2023-02-22 | 2023-02-20 | 7.756 | 800,858 | +10,993 | 0.26% | 6,211,803 |
| 2023-02-21 | 2023-02-17 | 7.718 | 789,865 | +28,265 | 0.26% | 6,096,357 |
| 2023-02-20 | 2023-02-16 | 7.884 | 761,600 | -95,789 | 0.25% | 6,004,301 |
| 2023-02-17 | 2023-02-15 | 7.629 | 857,389 | +40,828 | 0.28% | 6,541,082 |
| 2023-02-14 | 2023-02-10 | 6.941 | 816,561 | +1,571 | 0.27% | 5,668,002 |
| 2023-02-13 | 2023-02-09 | 7.196 | 814,990 | +9,421 | 0.27% | 5,864,697 |
| 2023-02-10 | 2023-02-08 | 7.030 | 805,569 | +26,696 | 0.26% | 5,663,523 |
| 2023-02-09 | 2023-02-07 | 6.190 | 778,873 | +3,140 | 0.26% | 4,821,118 |
| 2023-02-08 | 2023-02-06 | 6.088 | 775,733 | -4,711 | 0.25% | 4,722,642 |
| 2023-02-07 | 2023-02-03 | 6.508 | 780,444 | +10,993 | 0.26% | 5,079,343 |
| 2023-02-06 | 2023-02-02 | 6.661 | 769,451 | +21,984 | 0.25% | 5,125,397 |
| 2023-01-31 | 2023-01-27 | 5.999 | 747,467 | +1,570 | 0.25% | 4,483,920 |
| 2023-01-30 | 2023-01-26 | 5.973 | 745,897 | -1,570 | 0.25% | 4,455,501 |
| 2023-01-27 | 2023-01-20 | 5.770 | 747,467 | -56,531 | 0.25% | 4,312,560 |
| 2023-01-26 | 2023-01-19 | 5.782 | 803,998 | +6,281 | 0.26% | 4,648,959 |
| 2023-01-20 | 2023-01-18 | 5.821 | 797,717 | -40,828 | 0.26% | 4,643,120 |
| 2023-01-18 | 2023-01-16 | 5.719 | 838,545 | +26,695 | 0.28% | 4,795,320 |
| 2023-01-17 | 2023-01-13 | 6.343 | 811,850 | +10,992 | 0.27% | 5,149,322 |
| 2023-01-13 | 2023-01-11 | 6.381 | 800,858 | -10,992 | 0.26% | 5,110,203 |
| 2023-01-12 | 2023-01-10 | 6.394 | 811,850 | +12,563 | 0.27% | 5,190,682 |
| 2023-01-11 | 2023-01-09 | 6.521 | 799,287 | -12,563 | 0.26% | 5,212,158 |
| 2023-01-10 | 2023-01-06 | 6.406 | 811,850 | +1,571 | 0.27% | 5,201,022 |
| 2023-01-09 | 2023-01-05 | 6.534 | 810,279 | -9,422 | 0.27% | 5,294,157 |
| 2023-01-06 | 2023-01-04 | 6.088 | 819,701 | +9,422 | 0.27% | 4,990,318 |
| 2023-01-03 | 2022-12-29 | 6.343 | 810,279 | +1,570 | 0.27% | 5,139,357 |
| 2022-12-30 | 2022-12-28 | 6.585 | 808,709 | +1,570 | 0.27% | 5,325,099 |
| 2022-12-22 | 2022-12-20 | 6.419 | 807,139 | +3,141 | 0.27% | 5,181,121 |
| 2022-12-21 | 2022-12-19 | 6.636 | 803,998 | +3,140 | 0.26% | 5,335,039 |
| 2022-12-16 | 2022-12-14 | 6.852 | 800,858 | -23,554 | 0.26% | 5,487,603 |
| 2022-12-14 | 2022-12-12 | 6.941 | 824,412 | +12,562 | 0.27% | 5,722,499 |
| 2022-12-13 | 2022-12-09 | 7.043 | 811,850 | -3,140 | 0.27% | 5,718,022 |
| 2022-12-12 | 2022-12-08 | 7.018 | 814,990 | +51,820 | 0.27% | 5,719,377 |
| 2022-12-09 | 2022-12-07 | 6.801 | 763,170 | +23,554 | 0.25% | 5,190,479 |
| 2022-12-08 | 2022-12-06 | 6.241 | 739,616 | -3,140 | 0.24% | 4,615,803 |
| 2022-12-07 | 2022-12-05 | 6.088 | 742,756 | -20,414 | 0.24% | 4,521,879 |
| 2022-12-06 | 2022-12-02 | 5.591 | 763,170 | +9,422 | 0.25% | 4,267,079 |
| 2022-12-05 | 2022-12-01 | 5.770 | 753,748 | +1,570 | 0.25% | 4,348,798 |
| 2022-12-02 | 2022-11-30 | 5.668 | 752,178 | +1,570 | 0.25% | 4,263,100 |
| 2022-12-01 | 2022-11-29 | 5.451 | 750,608 | -1,570 | 0.25% | 4,091,682 |
| 2022-11-30 | 2022-11-28 | 5.337 | 752,178 | -10,992 | 0.25% | 4,014,020 |
| 2022-11-28 | 2022-11-24 | 5.540 | 763,170 | +1,570 | 0.25% | 4,228,199 |
| 2022-11-24 | 2022-11-22 | 5.528 | 761,600 | -6,281 | 0.25% | 4,209,801 |
| 2022-11-23 | 2022-11-21 | 5.655 | 767,881 | -6,281 | 0.25% | 4,342,320 |
| 2022-11-22 | 2022-11-18 | 5.655 | 774,162 | +1,570 | 0.25% | 4,377,838 |
| 2022-11-21 | 2022-11-17 | 5.846 | 772,592 | -4,711 | 0.25% | 4,516,560 |
| 2022-11-18 | 2022-11-16 | 5.782 | 777,303 | -3,141 | 0.26% | 4,494,600 |
| 2022-11-17 | 2022-11-15 | 6.101 | 780,444 | -20,414 | 0.26% | 4,761,263 |
| 2022-11-15 | 2022-11-11 | 5.502 | 800,858 | +3,141 | 0.26% | 4,406,402 |
| 2022-11-14 | 2022-11-10 | 5.247 | 797,717 | -15,703 | 0.26% | 4,185,920 |
| 2022-11-10 | 2022-11-08 | 5.629 | 813,420 | -3,141 | 0.27% | 4,579,120 |
| 2022-11-09 | 2022-11-07 | 5.719 | 816,561 | +1,571 | 0.27% | 4,669,602 |
| 2022-11-03 | 2022-11-01 | 5.031 | 814,990 | -9,422 | 0.27% | 4,100,098 |
| 2022-11-02 | 2022-10-31 | 4.776 | 824,412 | +7,851 | 0.27% | 3,937,499 |
| 2022-11-01 | 2022-10-28 | 4.751 | 816,561 | +3,141 | 0.27% | 3,879,202 |
| 2022-10-31 | 2022-10-27 | 5.286 | 813,420 | -1,570 | 0.27% | 4,299,400 |
| 2022-10-26 | 2022-10-24 | 4.751 | 814,990 | -42,399 | 0.27% | 3,871,738 |
| 2022-10-24 | 2022-10-20 | 4.853 | 857,389 | +3,141 | 0.28% | 4,160,521 |
| 2022-10-21 | 2022-10-19 | 5.069 | 854,248 | +7,851 | 0.28% | 4,330,240 |
| 2022-10-20 | 2022-10-18 | 4.967 | 846,397 | +21,985 | 0.28% | 4,204,202 |
| 2022-10-19 | 2022-10-17 | 4.789 | 824,412 | -4,711 | 0.27% | 3,947,999 |
| 2022-10-18 | 2022-10-14 | 4.662 | 829,123 | +1,570 | 0.27% | 3,864,959 |
| 2022-10-17 | 2022-10-13 | 4.725 | 827,553 | -7,851 | 0.27% | 3,910,341 |
| 2022-10-14 | 2022-10-12 | 4.802 | 835,404 | +21,984 | 0.27% | 4,011,278 |
| 2022-10-13 | 2022-10-11 | 4.840 | 813,420 | +7,851 | 0.27% | 3,936,800 |
| 2022-10-12 | 2022-10-10 | 5.056 | 805,569 | -6,281 | 0.26% | 4,073,223 |
| 2022-10-11 | 2022-10-07 | 5.298 | 811,850 | -1,570 | 0.27% | 4,301,441 |
| 2022-10-10 | 2022-10-06 | 5.502 | 813,420 | +1,570 | 0.27% | 4,475,520 |
| 2022-10-07 | 2022-10-05 | 5.744 | 811,850 | +7,852 | 0.27% | 4,663,342 |
| 2022-10-06 | 2022-10-03 | 5.387 | 803,998 | +7,851 | 0.26% | 4,331,519 |
| 2022-10-03 | 2022-09-29 | 5.298 | 796,147 | -6,281 | 0.26% | 4,218,242 |
| 2022-09-30 | 2022-09-28 | 5.489 | 802,428 | +4,711 | 0.26% | 4,404,821 |
| 2022-09-28 | 2022-09-26 | 5.846 | 797,717 | +15,703 | 0.26% | 4,663,440 |
| 2022-09-27 | 2022-09-23 | 6.279 | 782,014 | -7,851 | 0.26% | 4,910,281 |
| 2022-09-26 | 2022-09-22 | 6.343 | 789,865 | +20,414 | 0.26% | 5,009,877 |
| 2022-09-23 | 2022-09-21 | 9.091 | 769,451 | -204,141 | 0.25% | 6,995,316 |
| 2022-09-22 | 2022-09-20 | 9.354 | 973,592 | +125,221 | 0.32% | 9,107,369 |
| 2022-09-21 | 2022-09-19 | 9.369 | 848,371 | +1,369 | 0.32% | 7,948,402 |
| 2022-09-20 | 2022-09-16 | 9.267 | 847,002 | -2,737 | 0.32% | 7,848,916 |
| 2022-09-19 | 2022-09-15 | 9.676 | 849,739 | +9,578 | 0.32% | 8,222,039 |
| 2022-09-16 | 2022-09-14 | 9.676 | 840,161 | +8,210 | 0.32% | 8,129,362 |
| 2022-09-14 | 2022-09-09 | 9.661 | 831,951 | -91,678 | 0.31% | 8,037,763 |
| 2022-09-13 | 2022-09-08 | 9.691 | 923,629 | +2,736 | 0.35% | 8,950,495 |
| 2022-09-09 | 2022-09-07 | 9.822 | 920,893 | -9,578 | 0.35% | 9,045,122 |
| 2022-09-08 | 2022-09-06 | 9.851 | 930,471 | +8,210 | 0.35% | 9,166,398 |
| 2022-09-07 | 2022-09-05 | 9.851 | 922,261 | +9,578 | 0.35% | 9,085,519 |
| 2022-09-06 | 2022-09-02 | 10.085 | 912,683 | +108,099 | 0.34% | 9,204,602 |
| 2022-09-05 | 2022-09-01 | 10.231 | 804,584 | -132,729 | 0.30% | 8,232,001 |
| 2022-09-02 | 2022-08-31 | 11.006 | 937,313 | +73,890 | 0.35% | 10,316,101 |
| 2022-09-01 | 2022-08-30 | 11.284 | 863,423 | +72,522 | 0.33% | 9,742,645 |
| 2022-08-31 | 2022-08-29 | 12.029 | 790,901 | -128,623 | 0.30% | 9,513,886 |
| 2022-08-30 | 2022-08-26 | 10.334 | 919,524 | -46,524 | 0.35% | 9,502,075 |
| 2022-08-29 | 2022-08-25 | 10.085 | 966,048 | +4,105 | 0.36% | 9,742,800 |
| 2022-08-26 | 2022-08-24 | 9.749 | 961,943 | +6,842 | 0.36% | 9,378,020 |
| 2022-08-25 | 2022-08-23 | 10.217 | 955,101 | -15,052 | 0.36% | 9,758,037 |
| 2022-08-24 | 2022-08-22 | 10.114 | 970,153 | -6,842 | 0.37% | 9,812,560 |
| 2022-08-18 | 2022-08-16 | 9.968 | 976,995 | +6,842 | 0.37% | 9,738,963 |
| 2022-08-16 | 2022-08-12 | 10.144 | 970,153 | -4,105 | 0.37% | 9,840,920 |
| 2022-08-15 | 2022-08-11 | 10.436 | 974,258 | -30,104 | 0.37% | 10,167,359 |
| 2022-08-09 | 2022-08-05 | 10.436 | 1,004,362 | -1,368 | 0.38% | 10,481,525 |
| 2022-08-08 | 2022-08-04 | 10.012 | 1,005,730 | -1,368 | 0.38% | 10,069,501 |
| 2022-08-05 | 2022-08-03 | 9.661 | 1,007,098 | +4,105 | 0.38% | 9,729,918 |
| 2022-08-02 | 2022-07-29 | 10.275 | 1,002,993 | -67,049 | 0.38% | 10,305,978 |
| 2022-08-01 | 2022-07-28 | 10.524 | 1,070,042 | -5,473 | 0.40% | 11,260,801 |
| 2022-07-27 | 2022-07-25 | 10.304 | 1,075,515 | -12,315 | 0.41% | 11,082,598 |
| 2022-07-26 | 2022-07-22 | 10.787 | 1,087,830 | +68,417 | 0.41% | 11,734,197 |
| 2022-07-22 | 2022-07-20 | 10.670 | 1,019,413 | +98,520 | 0.38% | 10,876,997 |
| 2022-07-20 | 2022-07-18 | 9.734 | 920,893 | +10,947 | 0.35% | 8,964,362 |
| 2022-07-19 | 2022-07-15 | 9.062 | 909,946 | +1,368 | 0.34% | 8,245,999 |
| 2022-07-18 | 2022-07-14 | 9.515 | 908,578 | -8,210 | 0.34% | 8,645,282 |
| 2022-07-15 | 2022-07-13 | 9.413 | 916,788 | -6,841 | 0.35% | 8,629,602 |
| 2022-07-14 | 2022-07-12 | 9.384 | 923,629 | +75,258 | 0.35% | 8,666,995 |
| 2022-07-13 | 2022-07-11 | 9.720 | 848,371 | -1,368 | 0.32% | 8,246,002 |
| 2022-07-12 | 2022-07-08 | 9.954 | 849,739 | +32,840 | 0.32% | 8,458,019 |
| 2022-07-11 | 2022-07-07 | 9.851 | 816,899 | -6,842 | 0.31% | 8,047,560 |
| 2022-07-08 | 2022-07-06 | 9.793 | 823,741 | -4,105 | 0.31% | 8,066,803 |
| 2022-07-07 | 2022-07-05 | 9.910 | 827,846 | +35,577 | 0.31% | 8,203,803 |
| 2022-07-06 | 2022-07-04 | 10.217 | 792,269 | +1,368 | 0.30% | 8,094,422 |
| 2022-07-05 | 2022-06-30 | 10.407 | 790,901 | -2,736 | 0.30% | 8,230,725 |
| 2022-07-04 | 2022-06-29 | 10.728 | 793,637 | -1,369 | 0.30% | 8,514,398 |
| 2022-06-30 | 2022-06-28 | 10.684 | 795,006 | +1,369 | 0.30% | 8,494,225 |
| 2022-06-29 | 2022-06-27 | 10.845 | 793,637 | -43,787 | 0.30% | 8,607,198 |
| 2022-06-28 | 2022-06-24 | 10.114 | 837,424 | +24,630 | 0.32% | 8,470,079 |
| 2022-06-27 | 2022-06-23 | 10.246 | 812,794 | +17,788 | 0.31% | 8,327,881 |
| 2022-06-24 | 2022-06-22 | 10.465 | 795,006 | +13,684 | 0.30% | 8,319,925 |
| 2022-06-23 | 2022-06-21 | 11.415 | 781,322 | +24,630 | 0.29% | 8,919,019 |
| 2022-06-22 | 2022-06-20 | 16.971 | 756,692 | +30,103 | 0.29% | 12,841,989 |
| 2022-06-21 | 2022-06-17 | 17.217 | 726,589 | +147,086 | 0.27% | 12,509,447 |
| 2022-06-20 | 2022-06-16 | 17.076 | 579,503 | +5,703 | 0.26% | 9,895,835 |
| 2022-06-17 | 2022-06-15 | 18.163 | 573,800 | +4,564 | 0.26% | 10,422,169 |
| 2022-06-16 | 2022-06-14 | 18.760 | 569,236 | +31,941 | 0.26% | 10,678,591 |
| 2022-06-15 | 2022-06-13 | 20.513 | 537,295 | -9,126 | 0.24% | 11,021,392 |
| 2022-06-14 | 2022-06-10 | 21.039 | 546,421 | +27,378 | 0.25% | 11,495,991 |
| 2022-06-13 | 2022-06-09 | 21.004 | 519,043 | +9,126 | 0.23% | 10,901,794 |
| 2022-06-09 | 2022-06-07 | 20.828 | 509,917 | -5,704 | 0.23% | 10,620,715 |
| 2022-06-08 | 2022-06-06 | 20.197 | 515,621 | +29,660 | 0.23% | 10,414,079 |
| 2022-06-07 | 2022-06-02 | 19.987 | 485,961 | +1,140 | 0.22% | 9,712,792 |
| 2022-06-06 | 2022-06-01 | 19.426 | 484,821 | +1,141 | 0.22% | 9,418,007 |
| 2022-06-02 | 2022-05-31 | 19.180 | 483,680 | -19,393 | 0.22% | 9,277,122 |
| 2022-06-01 | 2022-05-30 | 18.584 | 503,073 | -5,704 | 0.23% | 9,349,205 |
| 2022-05-31 | 2022-05-27 | 17.304 | 508,777 | -2,281 | 0.23% | 8,804,049 |
| 2022-05-30 | 2022-05-26 | 17.339 | 511,058 | +1,141 | 0.23% | 8,861,440 |
| 2022-05-25 | 2022-05-23 | 16.919 | 509,917 | -3,423 | 0.23% | 8,627,096 |
| 2022-05-23 | 2022-05-19 | 16.656 | 513,340 | +1,141 | 0.23% | 8,550,008 |
| 2022-05-20 | 2022-05-18 | 16.954 | 512,199 | +10,267 | 0.23% | 8,683,664 |
| 2022-05-19 | 2022-05-17 | 17.147 | 501,932 | +4,563 | 0.23% | 8,606,400 |
| 2022-05-18 | 2022-05-16 | 16.410 | 497,369 | +2,282 | 0.23% | 8,161,921 |
| 2022-05-17 | 2022-05-13 | 16.358 | 495,087 | +2,281 | 0.22% | 8,098,433 |
| 2022-05-16 | 2022-05-12 | 16.480 | 492,806 | -4,563 | 0.22% | 8,121,601 |
| 2022-05-13 | 2022-05-11 | 16.305 | 497,369 | -1,141 | 0.23% | 8,109,601 |
| 2022-05-12 | 2022-05-10 | 16.270 | 498,510 | +11,408 | 0.23% | 8,110,725 |
| 2022-05-11 | 2022-05-06 | 17.497 | 487,102 | +9,126 | 0.22% | 8,522,917 |
| 2022-05-06 | 2022-05-04 | 17.743 | 477,976 | -1,141 | 0.22% | 8,480,558 |
| 2022-05-05 | 2022-05-03 | 18.339 | 479,117 | -29,660 | 0.22% | 8,786,402 |
| 2022-05-04 | 2022-04-29 | 17.287 | 508,777 | +4,564 | 0.23% | 8,795,129 |
| 2022-05-03 | 2022-04-28 | 16.480 | 504,213 | -10,267 | 0.23% | 8,309,592 |
| 2022-04-29 | 2022-04-27 | 16.375 | 514,480 | +1,140 | 0.23% | 8,424,675 |
| 2022-04-28 | 2022-04-26 | 16.287 | 513,340 | -5,703 | 0.23% | 8,361,008 |
| 2022-04-26 | 2022-04-22 | 16.813 | 519,043 | +1,140 | 0.23% | 8,726,895 |
| 2022-04-25 | 2022-04-21 | 16.533 | 517,903 | +3,423 | 0.23% | 8,562,448 |
| 2022-04-22 | 2022-04-20 | 16.393 | 514,480 | +4,563 | 0.23% | 8,433,695 |
| 2022-04-21 | 2022-04-19 | 16.007 | 509,917 | +2,281 | 0.23% | 8,162,216 |
| 2022-04-20 | 2022-04-14 | 17.094 | 507,636 | +6,845 | 0.23% | 8,677,504 |
| 2022-04-19 | 2022-04-13 | 17.041 | 500,791 | +3,422 | 0.23% | 8,534,156 |
| 2022-04-14 | 2022-04-12 | 17.234 | 497,369 | +2,282 | 0.23% | 8,571,761 |
| 2022-04-13 | 2022-04-11 | 17.515 | 495,087 | -5,704 | 0.22% | 8,671,312 |
| 2022-04-12 | 2022-04-08 | 18.058 | 500,791 | +5,704 | 0.23% | 9,043,396 |
| 2022-04-11 | 2022-04-07 | 17.743 | 495,087 | +12,548 | 0.22% | 8,784,152 |
| 2022-04-08 | 2022-04-06 | 19.005 | 482,539 | +1,141 | 0.22% | 9,170,637 |
| 2022-04-07 | 2022-04-04 | 19.952 | 481,398 | -5,704 | 0.22% | 9,604,712 |
| 2022-04-06 | 2022-04-01 | 20.127 | 487,102 | -3,422 | 0.22% | 9,803,917 |
| 2022-04-04 | 2022-03-31 | 20.232 | 490,524 | +6,844 | 0.22% | 9,924,391 |
| 2022-04-01 | 2022-03-30 | 19.776 | 483,680 | -109,512 | 0.22% | 9,565,442 |
| 2022-03-31 | 2022-03-29 | 20.793 | 593,192 | +30,800 | 0.27% | 12,334,393 |
| 2022-03-30 | 2022-03-28 | 21.249 | 562,392 | +23,956 | 0.25% | 11,950,321 |
| 2022-03-29 | 2022-03-25 | 20.127 | 538,436 | -12,548 | 0.24% | 10,837,117 |
| 2022-03-28 | 2022-03-24 | 20.688 | 550,984 | -92,402 | 0.25% | 11,398,791 |
| 2022-03-25 | 2022-03-23 | 20.057 | 643,386 | +62,742 | 0.29% | 12,904,329 |
| 2022-03-24 | 2022-03-22 | 17.988 | 580,644 | +52,475 | 0.26% | 10,444,679 |
| 2022-03-23 | 2022-03-21 | 17.497 | 528,169 | +5,703 | 0.24% | 9,241,474 |
| 2022-03-22 | 2022-03-18 | 16.901 | 522,466 | +1,141 | 0.24% | 8,830,247 |
| 2022-03-21 | 2022-03-17 | 16.200 | 521,325 | -53,615 | 0.24% | 8,445,363 |
| 2022-03-18 | 2022-03-16 | 15.919 | 574,940 | +58,178 | 0.26% | 9,152,636 |
| 2022-03-17 | 2022-03-15 | 13.289 | 516,762 | -33,082 | 0.23% | 6,867,483 |
| 2022-03-16 | 2022-03-14 | 13.850 | 549,844 | +11,408 | 0.25% | 7,615,605 |
| 2022-03-15 | 2022-03-11 | 14.920 | 538,436 | -5,704 | 0.24% | 8,033,438 |
| 2022-03-14 | 2022-03-10 | 15.393 | 544,140 | -3,422 | 0.25% | 8,376,122 |
| 2022-03-09 | 2022-03-07 | 14.902 | 547,562 | +5,704 | 0.25% | 8,159,998 |
| 2022-03-08 | 2022-03-04 | 15.393 | 541,858 | +9,126 | 0.25% | 8,340,994 |
| 2022-03-07 | 2022-03-03 | 16.358 | 532,732 | +5,703 | 0.24% | 8,714,214 |
| 2022-03-04 | 2022-03-02 | 16.340 | 527,029 | -1,140 | 0.24% | 8,611,687 |
| 2022-03-01 | 2022-02-25 | 16.971 | 528,169 | +3,422 | 0.24% | 8,963,674 |
| 2022-02-28 | 2022-02-24 | 16.480 | 524,747 | -4,563 | 0.24% | 8,647,999 |
| 2022-02-25 | 2022-02-23 | 18.304 | 529,310 | +2,281 | 0.24% | 9,688,318 |
| 2022-02-24 | 2022-02-22 | 17.462 | 527,029 | +5,704 | 0.24% | 9,203,047 |
| 2022-02-22 | 2022-02-18 | 18.724 | 521,325 | +2,282 | 0.24% | 9,761,524 |
| 2022-02-21 | 2022-02-17 | 19.356 | 519,043 | +7,985 | 0.23% | 10,046,394 |
| 2022-02-17 | 2022-02-15 | 19.321 | 511,058 | +1,141 | 0.23% | 9,873,920 |
| 2022-02-16 | 2022-02-14 | 19.706 | 509,917 | -17,112 | 0.23% | 10,048,555 |
| 2022-02-15 | 2022-02-11 | 20.267 | 527,029 | +13,689 | 0.24% | 10,681,449 |
| 2022-02-10 | 2022-02-08 | 20.092 | 513,340 | +7,986 | 0.23% | 10,314,010 |
| 2022-02-08 | 2022-02-04 | 21.319 | 505,354 | -23,956 | 0.23% | 10,773,755 |
| 2022-02-04 | 2022-01-27 | 19.636 | 529,310 | -6,845 | 0.24% | 10,393,598 |
| 2022-01-28 | 2022-01-26 | 20.513 | 536,155 | -10,266 | 0.24% | 10,998,008 |
| 2022-01-27 | 2022-01-25 | 18.830 | 546,421 | -20,534 | 0.25% | 10,288,912 |
| 2022-01-26 | 2022-01-24 | 19.215 | 566,955 | +33,082 | 0.26% | 10,894,240 |
| 2022-01-25 | 2022-01-21 | 20.548 | 533,873 | -19,393 | 0.24% | 10,969,918 |
| 2022-01-24 | 2022-01-20 | 21.354 | 553,266 | +11,408 | 0.25% | 11,814,601 |
| 2022-01-21 | 2022-01-19 | 20.688 | 541,858 | +20,533 | 0.25% | 11,209,992 |
| 2022-01-18 | 2022-01-14 | 22.266 | 521,325 | +39,927 | 0.24% | 11,607,804 |
| 2022-01-17 | 2022-01-13 | 21.670 | 481,398 | +1,140 | 0.22% | 10,431,831 |
| 2022-01-14 | 2022-01-12 | 21.845 | 480,258 | -41,067 | 0.22% | 10,491,328 |
| 2022-01-12 | 2022-01-10 | 21.845 | 521,325 | +25,097 | 0.24% | 11,388,444 |
| 2022-01-11 | 2022-01-07 | 20.688 | 496,228 | -13,689 | 0.22% | 10,265,996 |
| 2022-01-10 | 2022-01-06 | 21.985 | 509,917 | +23,956 | 0.23% | 11,210,754 |
| 2022-01-07 | 2022-01-05 | 24.230 | 485,961 | -1,141 | 0.22% | 11,774,630 |
| 2022-01-06 | 2022-01-04 | 25.597 | 487,102 | -4,563 | 0.22% | 12,468,396 |
| 2022-01-04 | 2021-12-31 | 23.984 | 491,665 | +4,563 | 0.22% | 11,792,155 |
| 2021-12-30 | 2021-12-28 | 24.019 | 487,102 | +3,422 | 0.22% | 11,699,796 |
| 2021-12-29 | 2021-12-24 | 24.966 | 483,680 | +11,408 | 0.22% | 12,075,522 |
| 2021-12-28 | 2021-12-22 | 25.071 | 472,272 | -4,563 | 0.21% | 11,840,391 |
| 2021-12-23 | 2021-12-21 | 25.246 | 476,835 | +2,281 | 0.22% | 12,038,390 |
| 2021-12-22 | 2021-12-20 | 23.143 | 474,554 | +19,393 | 0.21% | 10,982,403 |
| 2021-12-21 | 2021-12-17 | 25.702 | 455,161 | +5,704 | 0.21% | 11,698,679 |
| 2021-12-20 | 2021-12-16 | 28.157 | 449,457 | +18,252 | 0.20% | 12,655,272 |
| 2021-12-17 | 2021-12-15 | 28.683 | 431,205 | +28,519 | 0.20% | 12,368,154 |
| 2021-12-16 | 2021-12-14 | 26.649 | 402,686 | -1,141 | 0.18% | 10,731,191 |
| 2021-12-15 | 2021-12-13 | 26.824 | 403,827 | +1,141 | 0.18% | 10,832,397 |
| 2021-12-14 | 2021-12-10 | 25.176 | 402,686 | +4,563 | 0.18% | 10,138,151 |
| 2021-12-13 | 2021-12-09 | 26.053 | 398,123 | +2,281 | 0.18% | 10,372,272 |
| 2021-12-10 | 2021-12-08 | 26.404 | 395,842 | +15,971 | 0.18% | 10,451,645 |
| 2021-12-09 | 2021-12-07 | 23.669 | 379,871 | -59,319 | 0.17% | 8,990,994 |
| 2021-12-08 | 2021-12-06 | 22.582 | 439,190 | +23,955 | 0.20% | 9,917,589 |
| 2021-12-07 | 2021-12-03 | 29.139 | 415,235 | -10,266 | 0.19% | 12,099,371 |
| 2021-12-06 | 2021-12-02 | 29.349 | 425,501 | +15,970 | 0.19% | 12,488,027 |
| 2021-12-03 | 2021-12-01 | 29.980 | 409,531 | +18,252 | 0.19% | 12,277,804 |
| 2021-12-02 | 2021-11-30 | 29.840 | 391,279 | +26,238 | 0.18% | 11,675,726 |
| 2021-12-01 | 2021-11-29 | 27.456 | 365,041 | +2,281 | 0.17% | 10,022,388 |
| 2021-11-30 | 2021-11-26 | 27.456 | 362,760 | +21,674 | 0.16% | 9,959,762 |
| 2021-11-29 | 2021-11-25 | 28.157 | 341,086 | -28,518 | 0.15% | 9,603,891 |
| 2021-11-26 | 2021-11-24 | 26.894 | 369,604 | +36,504 | 0.17% | 9,940,308 |
| 2021-11-25 | 2021-11-23 | 24.685 | 333,100 | +2,281 | 0.15% | 8,222,712 |
| 2021-11-24 | 2021-11-22 | 25.422 | 330,819 | -21,674 | 0.15% | 8,410,005 |
| 2021-11-23 | 2021-11-19 | 24.300 | 352,493 | -39,927 | 0.16% | 8,565,477 |
| 2021-11-22 | 2021-11-18 | 21.179 | 392,420 | -11,407 | 0.18% | 8,311,050 |
| 2021-11-19 | 2021-11-17 | 20.793 | 403,827 | +6,844 | 0.18% | 8,396,878 |
| 2021-11-18 | 2021-11-16 | 20.372 | 396,983 | -14,829 | 0.18% | 8,087,529 |
| 2021-11-17 | 2021-11-15 | 21.950 | 411,812 | +17,111 | 0.19% | 9,039,432 |
| 2021-11-16 | 2021-11-12 | 22.126 | 394,701 | +14,830 | 0.18% | 8,733,039 |
| 2021-11-15 | 2021-11-11 | 23.037 | 379,871 | +2,281 | 0.17% | 8,751,234 |
| 2021-11-12 | 2021-11-10 | 22.827 | 377,590 | +9,126 | 0.17% | 8,619,246 |
| 2021-11-11 | 2021-11-09 | 23.493 | 368,464 | -4,563 | 0.17% | 8,656,407 |
| 2021-11-10 | 2021-11-08 | 20.478 | 373,027 | -1,140 | 0.17% | 7,638,726 |
| 2021-11-09 | 2021-11-05 | 18.584 | 374,167 | -21,675 | 0.17% | 6,953,591 |
| 2021-11-08 | 2021-11-04 | 19.811 | 395,842 | +19,393 | 0.18% | 7,842,204 |
| 2021-11-05 | 2021-11-03 | 19.882 | 376,449 | -6,845 | 0.17% | 7,484,400 |
| 2021-11-04 | 2021-11-02 | 19.847 | 383,294 | +18,253 | 0.17% | 7,607,050 |
| 2021-11-03 | 2021-11-01 | 19.040 | 365,041 | +12,548 | 0.17% | 6,950,392 |
| 2021-11-02 | 2021-10-29 | 17.322 | 352,493 | -91,261 | 0.16% | 6,105,838 |
| 2021-11-01 | 2021-10-28 | 15.656 | 443,754 | -3,422 | 0.20% | 6,947,548 |
| 2021-10-29 | 2021-10-27 | 16.200 | 447,176 | +1,141 | 0.20% | 7,244,164 |
| 2021-10-28 | 2021-10-26 | 15.814 | 446,035 | +3,422 | 0.20% | 7,053,640 |
| 2021-10-26 | 2021-10-22 | 15.569 | 442,613 | +10,267 | 0.20% | 6,890,884 |
| 2021-10-25 | 2021-10-21 | 15.341 | 432,346 | -7,985 | 0.20% | 6,632,501 |
| 2021-10-22 | 2021-10-20 | 15.989 | 440,331 | -2,282 | 0.20% | 7,040,636 |
| 2021-10-21 | 2021-10-19 | 16.007 | 442,613 | +57,038 | 0.20% | 7,084,884 |
| 2021-10-20 | 2021-10-18 | 15.428 | 385,575 | +1,141 | 0.17% | 5,948,800 |
| 2021-10-19 | 2021-10-15 | 14.622 | 384,434 | -2,282 | 0.17% | 5,621,156 |
| 2021-10-18 | 2021-10-12 | 13.780 | 386,716 | +2,282 | 0.18% | 5,329,083 |
| 2021-10-15 | 2021-10-11 | 13.763 | 384,434 | +4,563 | 0.17% | 5,290,896 |
| 2021-10-12 | 2021-10-08 | 14.552 | 379,871 | -112,935 | 0.17% | 5,527,796 |
| 2021-10-11 | 2021-10-07 | 15.271 | 492,806 | -60,460 | 0.22% | 7,525,441 |
| 2021-10-08 | 2021-10-06 | 13.395 | 553,266 | +3,422 | 0.25% | 7,410,801 |
| 2021-10-07 | 2021-10-05 | 14.149 | 549,844 | +1,141 | 0.25% | 7,779,485 |
| 2021-10-06 | 2021-10-04 | 13.272 | 548,703 | -1,141 | 0.25% | 7,282,341 |
| 2021-10-05 | 2021-09-30 | 13.114 | 549,844 | +1,141 | 0.25% | 7,210,724 |
| 2021-10-04 | 2021-09-29 | 13.149 | 548,703 | +2,282 | 0.25% | 7,215,001 |
| 2021-09-29 | 2021-09-27 | 12.974 | 546,421 | -28,519 | 0.25% | 7,089,195 |
| 2021-09-28 | 2021-09-24 | 13.675 | 574,940 | -7,986 | 0.26% | 7,862,396 |
| 2021-09-27 | 2021-09-23 | 14.622 | 582,926 | +52,475 | 0.26% | 8,523,487 |
| 2021-09-24 | 2021-09-21 | 14.902 | 530,451 | +2,282 | 0.24% | 7,905,002 |
| 2021-09-23 | 2021-09-20 | 14.990 | 528,169 | +35,363 | 0.24% | 7,917,295 |
| 2021-09-21 | 2021-09-17 | 15.043 | 492,806 | +9,126 | 0.22% | 7,413,121 |
| 2021-09-20 | 2021-09-16 | 16.340 | 483,680 | +10,267 | 0.22% | 7,903,361 |
| 2021-09-17 | 2021-09-15 | 17.708 | 473,413 | +21,674 | 0.21% | 8,382,998 |
| 2021-09-16 | 2021-09-14 | 19.036 | 451,739 | +67,305 | 0.20% | 8,599,175 |
| 2021-09-15 | 2021-09-13 | 19.687 | 384,434 | +88,882 | 0.17% | 7,568,289 |
| 2021-09-14 | 2021-09-10 | 20.529 | 295,552 | -8,355 | 0.15% | 6,067,524 |
| 2021-09-13 | 2021-09-09 | 18.346 | 303,907 | -153,519 | 0.15% | 5,575,567 |
| 2021-09-10 | 2021-09-08 | 17.159 | 457,426 | +84,592 | 0.23% | 7,848,952 |
| 2021-09-09 | 2021-09-07 | 19.055 | 372,834 | +5,222 | 0.18% | 7,104,302 |
| 2021-09-08 | 2021-09-06 | 18.978 | 367,612 | -59,528 | 0.18% | 6,976,637 |
| 2021-09-07 | 2021-09-03 | 15.129 | 427,140 | +13,576 | 0.21% | 6,462,196 |
| 2021-09-06 | 2021-09-02 | 14.363 | 413,564 | +71,016 | 0.20% | 5,940,005 |
| 2021-09-03 | 2021-09-01 | 13.788 | 342,548 | +17,754 | 0.17% | 4,723,204 |
| 2021-09-02 | 2021-08-31 | 12.812 | 324,794 | -16,709 | 0.16% | 4,161,184 |
| 2021-09-01 | 2021-08-30 | 11.146 | 341,503 | +11,488 | 0.17% | 3,806,276 |
| 2021-08-31 | 2021-08-27 | 10.858 | 330,015 | -9,400 | 0.16% | 3,583,435 |
| 2021-08-30 | 2021-08-26 | 10.992 | 339,415 | +2,089 | 0.17% | 3,731,004 |
| 2021-08-26 | 2021-08-24 | 10.801 | 337,326 | -10,443 | 0.17% | 3,643,441 |
| 2021-08-24 | 2021-08-20 | 9.958 | 347,769 | +8,354 | 0.17% | 3,463,195 |
| 2021-08-23 | 2021-08-19 | 9.805 | 339,415 | +5,222 | 0.17% | 3,328,004 |
| 2021-08-18 | 2021-08-16 | 10.571 | 334,193 | -1,044 | 0.17% | 3,532,801 |
| 2021-08-17 | 2021-08-13 | 10.380 | 335,237 | +10,443 | 0.17% | 3,479,638 |
| 2021-08-12 | 2021-08-10 | 10.418 | 324,794 | -1,044 | 0.16% | 3,383,683 |
| 2021-08-11 | 2021-08-09 | 10.437 | 325,838 | -3,133 | 0.16% | 3,400,800 |
| 2021-08-09 | 2021-08-05 | 9.671 | 328,971 | +41,774 | 0.16% | 3,181,499 |
| 2021-08-05 | 2021-08-03 | 9.460 | 287,197 | -1,044 | 0.14% | 2,717,000 |
| 2021-08-03 | 2021-07-30 | 9.231 | 288,241 | +1,044 | 0.14% | 2,660,637 |
| 2021-07-29 | 2021-07-27 | 8.388 | 287,197 | +30,286 | 0.14% | 2,409,000 |
| 2021-07-28 | 2021-07-26 | 8.599 | 256,911 | +20,887 | 0.13% | 2,209,082 |
| 2021-07-27 | 2021-07-23 | 8.541 | 236,024 | +52,218 | 0.12% | 2,015,922 |
| 2021-07-26 | 2021-07-22 | 8.675 | 183,806 | +15,665 | 0.09% | 1,594,559 |
| 2021-07-16 | 2021-07-14 | 9.135 | 168,141 | -10,443 | 0.08% | 1,535,942 |
| 2021-07-07 | 2021-07-05 | 8.790 | 178,584 | +7,310 | 0.09% | 1,569,777 |
| 2021-07-06 | 2021-07-02 | 9.001 | 171,274 | +44,907 | 0.08% | 1,541,601 |
| 2021-07-05 | 2021-06-30 | 8.943 | 126,367 | -5,221 | 0.06% | 1,130,143 |
| 2021-07-02 | 2021-06-29 | 9.039 | 131,588 | -5,222 | 0.07% | 1,189,436 |
| 2021-06-29 | 2021-06-25 | 9.958 | 136,810 | +4,177 | 0.07% | 1,362,398 |
| 2021-06-28 | 2021-06-24 | 9.786 | 132,633 | +1,045 | 0.07% | 1,297,942 |
| 2021-06-25 | 2021-06-23 | 9.365 | 131,588 | -76,238 | 0.07% | 1,232,276 |
| 2021-06-24 | 2021-06-22 | 10.552 | 207,826 | -14,621 | 0.10% | 2,192,978 |
| 2021-06-23 | 2021-06-21 | 10.628 | 222,447 | -22,976 | 0.11% | 2,364,081 |
| 2021-06-22 | 2021-06-18 | 9.569 | 245,423 | -17,883 | 0.12% | 2,348,416 |
| 2021-06-21 | 2021-06-17 | 8.810 | 263,306 | -6,007 | 0.14% | 2,319,656 |
| 2021-06-18 | 2021-06-16 | 8.151 | 269,313 | +5,005 | 0.14% | 2,195,036 |
| 2021-06-16 | 2021-06-11 | 7.951 | 264,308 | -8,009 | 0.14% | 2,101,443 |
| 2021-06-15 | 2021-06-10 | 8.170 | 272,317 | -11,013 | 0.14% | 2,224,961 |
| 2021-06-08 | 2021-06-04 | 7.971 | 283,330 | -3,003 | 0.15% | 2,258,342 |
| 2021-06-07 | 2021-06-03 | 7.891 | 286,333 | -5,006 | 0.15% | 2,259,398 |
| 2021-06-02 | 2021-05-31 | 7.791 | 291,339 | +9,010 | 0.15% | 2,269,799 |
| 2021-06-01 | 2021-05-28 | 7.751 | 282,329 | +17,020 | 0.15% | 2,188,323 |
| 2021-05-28 | 2021-05-26 | 7.351 | 265,309 | +2,003 | 0.14% | 1,950,402 |
| 2021-05-27 | 2021-05-25 | 7.471 | 263,306 | -10,012 | 0.14% | 1,967,237 |
| 2021-05-26 | 2021-05-24 | 7.152 | 273,318 | +23,027 | 0.14% | 1,954,679 |
| 2021-05-25 | 2021-05-21 | 7.571 | 250,291 | -10,012 | 0.13% | 1,894,998 |
| 2021-05-24 | 2021-05-20 | 7.651 | 260,303 | +15,018 | 0.14% | 1,991,600 |
| 2021-05-20 | 2021-05-17 | 7.791 | 245,285 | +1,001 | 0.13% | 1,910,996 |
| 2021-05-18 | 2021-05-14 | 7.991 | 244,284 | -1,001 | 0.13% | 1,951,998 |
| 2021-05-14 | 2021-05-12 | 8.850 | 245,285 | +12,014 | 0.13% | 2,170,696 |
| 2021-05-13 | 2021-05-11 | 8.290 | 233,271 | +1,001 | 0.12% | 1,933,896 |
| 2021-05-12 | 2021-05-10 | 8.490 | 232,270 | +40,046 | 0.12% | 1,971,997 |
| 2021-05-11 | 2021-05-07 | 8.530 | 192,224 | +1,001 | 0.10% | 1,639,682 |
| 2021-05-10 | 2021-05-06 | 8.910 | 191,223 | -4,004 | 0.10% | 1,703,724 |
| 2021-05-07 | 2021-05-05 | 8.730 | 195,227 | -2,003 | 0.10% | 1,704,298 |
| 2021-05-06 | 2021-05-04 | 8.450 | 197,230 | -17,019 | 0.10% | 1,666,624 |
| 2021-05-05 | 2021-05-03 | 8.230 | 214,249 | +2,002 | 0.11% | 1,763,357 |
| 2021-05-04 | 2021-04-30 | 7.871 | 212,247 | -14,016 | 0.11% | 1,670,560 |
| 2021-05-03 | 2021-04-29 | 7.871 | 226,263 | -5,006 | 0.12% | 1,780,877 |
| 2021-04-28 | 2021-04-26 | 7.751 | 231,269 | -8,009 | 0.12% | 1,792,559 |
| 2021-04-27 | 2021-04-23 | 7.292 | 239,278 | -2,003 | 0.13% | 1,744,696 |
| 2021-04-26 | 2021-04-22 | 7.431 | 241,281 | +5,006 | 0.13% | 1,793,041 |
| 2021-04-23 | 2021-04-21 | 7.212 | 236,275 | -5,006 | 0.12% | 1,703,920 |
| 2021-04-22 | 2021-04-20 | 7.272 | 241,281 | -2,002 | 0.13% | 1,754,481 |
| 2021-04-21 | 2021-04-19 | 7.351 | 243,283 | -1,001 | 0.13% | 1,788,479 |
| 2021-04-20 | 2021-04-16 | 7.511 | 244,284 | +1,001 | 0.13% | 1,834,878 |
| 2021-04-19 | 2021-04-15 | 7.711 | 243,283 | +2,002 | 0.13% | 1,875,959 |
| 2021-04-16 | 2021-04-14 | 8.151 | 241,281 | -9,010 | 0.13% | 1,966,562 |
| 2021-04-15 | 2021-04-13 | 6.832 | 250,291 | +6,007 | 0.13% | 1,709,998 |
| 2021-04-13 | 2021-04-09 | 7.671 | 244,284 | +10,011 | 0.13% | 1,873,918 |
| 2021-04-12 | 2021-04-08 | 7.871 | 234,273 | +5,006 | 0.12% | 1,843,923 |
| 2021-04-09 | 2021-04-07 | 7.851 | 229,267 | +4,005 | 0.12% | 1,799,941 |
| 2021-04-08 | 2021-04-01 | 7.751 | 225,262 | +8,009 | 0.12% | 1,745,999 |
| 2021-04-01 | 2021-03-30 | 7.771 | 217,253 | +12,014 | 0.12% | 1,688,261 |
| 2021-03-31 | 2021-03-29 | 7.691 | 205,239 | -4,005 | 0.11% | 1,578,501 |
| 2021-03-30 | 2021-03-26 | 8.230 | 209,244 | -13,015 | 0.11% | 1,722,164 |
| 2021-03-29 | 2021-03-25 | 7.611 | 222,259 | +6,007 | 0.12% | 1,691,642 |
| 2021-03-26 | 2021-03-24 | 8.011 | 216,252 | +3,004 | 0.12% | 1,732,323 |
| 2021-03-25 | 2021-03-23 | 8.091 | 213,248 | -1,001 | 0.11% | 1,725,298 |
| 2021-03-24 | 2021-03-22 | 9.529 | 214,249 | -1,002 | 0.12% | 2,041,557 |
| 2021-03-22 | 2021-03-18 | 9.389 | 215,251 | +2,003 | 0.12% | 2,021,005 |
| 2021-03-19 | 2021-03-17 | 9.269 | 213,248 | -3,004 | 0.11% | 1,976,638 |
| 2021-03-18 | 2021-03-16 | 8.950 | 216,252 | -21,024 | 0.12% | 1,935,363 |
| 2021-03-17 | 2021-03-15 | 8.071 | 237,276 | +5,006 | 0.13% | 1,914,959 |
| 2021-03-16 | 2021-03-12 | 7.771 | 232,270 | -3,004 | 0.12% | 1,804,957 |
| 2021-03-15 | 2021-03-11 | 7.272 | 235,274 | +7,008 | 0.13% | 1,710,801 |
| 2021-03-12 | 2021-03-10 | 7.112 | 228,266 | -5,005 | 0.12% | 1,623,362 |
| 2021-03-10 | 2021-03-08 | 6.472 | 233,271 | -19,023 | 0.13% | 1,509,837 |
| 2021-03-09 | 2021-03-05 | 6.852 | 252,294 | -4,004 | 0.14% | 1,728,723 |
| 2021-03-08 | 2021-03-04 | 7.172 | 256,298 | +2,002 | 0.14% | 1,838,078 |
| 2021-03-05 | 2021-03-03 | 7.791 | 254,296 | -2,002 | 0.14% | 1,981,200 |
| 2021-03-04 | 2021-03-02 | 6.972 | 256,298 | +3,003 | 0.14% | 1,786,878 |
| 2021-03-03 | 2021-03-01 | 6.772 | 253,295 | +7,008 | 0.14% | 1,715,341 |
| 2021-03-02 | 2021-02-26 | 6.772 | 246,287 | -15,017 | 0.13% | 1,667,882 |
| 2021-03-01 | 2021-02-25 | 7.451 | 261,304 | +14,016 | 0.14% | 1,947,059 |
| 2021-02-26 | 2021-02-24 | 7.272 | 247,288 | +3,004 | 0.13% | 1,798,161 |
| 2021-02-24 | 2021-02-22 | 8.650 | 244,284 | -1,001 | 0.13% | 2,113,037 |
| 2021-02-23 | 2021-02-19 | 9.249 | 245,285 | -9,011 | 0.13% | 2,268,696 |
| 2021-02-22 | 2021-02-18 | 9.369 | 254,296 | +8,009 | 0.14% | 2,382,520 |
| 2021-02-19 | 2021-02-17 | 10.228 | 246,287 | +9,011 | 0.13% | 2,519,044 |
| 2021-02-18 | 2021-02-16 | 10.368 | 237,276 | +1,001 | 0.13% | 2,460,058 |
| 2021-02-16 | 2021-02-09 | 7.751 | 236,275 | -178,207 | 0.13% | 1,831,360 |
| 2021-02-10 | 2021-02-08 | 7.012 | 414,482 | +10,011 | 0.22% | 2,906,277 |
| 2021-02-08 | 2021-02-04 | 6.772 | 404,471 | +2,003 | 0.22% | 2,739,122 |
| 2021-02-05 | 2021-02-03 | 6.792 | 402,468 | +200,233 | 0.22% | 2,733,597 |
| 2021-02-02 | 2021-01-29 | 5.713 | 202,235 | -10,012 | 0.11% | 1,155,438 |
| 2021-02-01 | 2021-01-28 | 5.474 | 212,247 | +11,013 | 0.11% | 1,161,760 |
| 2021-01-29 | 2021-01-27 | 6.113 | 201,234 | +1,001 | 0.11% | 1,230,119 |
| 2021-01-27 | 2021-01-25 | 6.213 | 200,233 | -2,002 | 0.11% | 1,244,000 |
| 2021-01-25 | 2021-01-21 | 6.413 | 202,235 | +2,002 | 0.11% | 1,296,838 |
| 2021-01-22 | 2021-01-20 | 5.913 | 200,233 | -1,001 | 0.11% | 1,184,000 |
| 2021-01-21 | 2021-01-19 | 5.853 | 201,234 | +1,001 | 0.11% | 1,177,859 |
| 2021-01-20 | 2021-01-18 | 5.833 | 200,233 | -2,002 | 0.11% | 1,168,000 |
| 2021-01-19 | 2021-01-15 | 5.733 | 202,235 | +22,025 | 0.11% | 1,159,478 |
| 2021-01-18 | 2021-01-14 | 5.514 | 180,210 | -1,001 | 0.10% | 993,601 |
| 2021-01-15 | 2021-01-13 | 5.494 | 181,211 | -24,028 | 0.10% | 995,501 |
| 2021-01-12 | 2021-01-08 | 5.653 | 205,239 | +5,006 | 0.11% | 1,160,301 |
| 2021-01-11 | 2021-01-07 | 5.693 | 200,233 | -43,050 | 0.11% | 1,140,000 |
| 2021-01-08 | 2021-01-06 | 4.894 | 243,283 | +25,029 | 0.13% | 1,190,699 |
| 2021-01-06 | 2021-01-04 | 5.214 | 218,254 | -13,015 | 0.12% | 1,137,960 |
| 2021-01-05 | 2020-12-31 | 4.754 | 231,269 | +8,009 | 0.12% | 1,099,559 |
| 2020-12-30 | 2020-12-28 | 4.754 | 223,260 | -75,087 | 0.12% | 1,061,481 |
| 2020-12-29 | 2020-12-24 | 4.834 | 298,347 | -73,085 | 0.16% | 1,442,319 |
| 2020-12-28 | 2020-12-22 | 4.655 | 371,432 | -2,003 | 0.20% | 1,728,859 |
| 2020-12-23 | 2020-12-21 | 5.034 | 373,435 | -10,011 | 0.20% | 1,879,922 |
| 2020-12-22 | 2020-12-18 | 5.054 | 383,446 | +10,011 | 0.21% | 1,937,979 |
| 2020-12-21 | 2020-12-17 | 5.054 | 373,435 | +1,002 | 0.20% | 1,887,382 |
| 2020-12-18 | 2020-12-16 | 4.974 | 372,433 | -1,002 | 0.20% | 1,852,558 |
| 2020-12-17 | 2020-12-15 | 5.074 | 373,435 | -10,011 | 0.20% | 1,894,842 |
| 2020-12-16 | 2020-12-14 | 5.094 | 383,446 | +1,001 | 0.21% | 1,953,299 |
| 2020-12-14 | 2020-12-10 | 4.794 | 382,445 | -3,004 | 0.21% | 1,833,599 |
| 2020-12-11 | 2020-12-09 | 4.695 | 385,449 | +9,011 | 0.21% | 1,809,502 |
| 2020-12-10 | 2020-12-08 | 4.814 | 376,438 | +153,178 | 0.20% | 1,812,319 |
| 2020-12-09 | 2020-12-07 | 4.495 | 223,260 | -17,020 | 0.12% | 1,003,501 |
| 2020-12-07 | 2020-12-03 | 3.995 | 240,280 | -8,009 | 0.13% | 960,001 |
| 2020-12-03 | 2020-12-01 | 4.115 | 248,289 | -3,003 | 0.13% | 1,021,760 |
| 2020-11-30 | 2020-11-26 | 3.736 | 251,292 | -1,002 | 0.13% | 938,738 |
| 2020-11-26 | 2020-11-24 | 3.856 | 252,294 | -15,017 | 0.14% | 972,721 |
| 2020-11-25 | 2020-11-23 | 3.875 | 267,311 | +10,012 | 0.14% | 1,035,960 |
| 2020-11-24 | 2020-11-20 | 3.915 | 257,299 | +10,011 | 0.14% | 1,007,438 |
| 2020-11-20 | 2020-11-18 | 3.796 | 247,288 | -16,018 | 0.13% | 938,601 |
| 2020-11-10 | 2020-11-06 | 3.656 | 263,306 | -9,011 | 0.14% | 962,578 |
| 2020-11-03 | 2020-10-30 | 3.416 | 272,317 | +6,007 | 0.15% | 930,240 |
| 2020-10-20 | 2020-10-16 | 3.596 | 266,310 | -1,001 | 0.14% | 957,600 |
| 2020-10-16 | 2020-10-14 | 3.716 | 267,311 | +1,001 | 0.14% | 993,240 |
| 2020-10-15 | 2020-10-12 | 3.696 | 266,310 | -1,001 | 0.14% | 984,200 |
| 2020-10-14 | 2020-10-09 | 3.696 | 267,311 | -9,011 | 0.14% | 987,900 |
| 2020-10-05 | 2020-09-29 | 3.236 | 276,322 | -10,011 | 0.15% | 894,241 |
| 2020-09-24 | 2020-09-22 | 3.216 | 286,333 | -5,006 | 0.15% | 920,919 |
| 2020-09-10 | 2020-09-08 | 2.937 | 291,339 | +10,012 | 0.16% | 855,540 |
| 2020-09-04 | 2020-09-02 | 3.316 | 281,327 | -10,012 | 0.15% | 932,919 |
| 2020-09-03 | 2020-09-01 | 3.356 | 291,339 | +10,012 | 0.16% | 977,760 |
| 2020-09-02 | 2020-08-31 | 3.296 | 281,327 | +19,022 | 0.15% | 927,299 |
| 2020-08-19 | 2020-08-17 | 3.656 | 262,305 | -9,011 | 0.14% | 958,919 |
| 2020-08-14 | 2020-08-12 | 3.576 | 271,316 | +15,018 | 0.15% | 970,181 |
| 2020-08-13 | 2020-08-11 | 3.915 | 256,298 | +2,002 | 0.14% | 1,003,519 |
| 2020-08-12 | 2020-08-10 | 4.095 | 254,296 | -10,012 | 0.14% | 1,041,400 |
| 2020-08-11 | 2020-08-07 | 3.696 | 264,308 | -98,114 | 0.14% | 976,801 |
| 2020-08-10 | 2020-08-06 | 3.836 | 362,422 | -45,052 | 0.19% | 1,390,081 |
| 2020-08-07 | 2020-08-05 | 3.776 | 407,474 | -15,018 | 0.22% | 1,538,459 |
| 2020-08-06 | 2020-08-04 | 3.816 | 422,492 | -10,011 | 0.23% | 1,612,041 |
| 2020-08-05 | 2020-08-03 | 3.476 | 432,503 | -15,018 | 0.23% | 1,503,359 |
| 2020-08-03 | 2020-07-30 | 3.116 | 447,521 | -9,010 | 0.24% | 1,394,640 |
| 2020-07-29 | 2020-07-27 | 3.096 | 456,531 | +1,001 | 0.25% | 1,413,599 |
| 2020-07-28 | 2020-07-24 | 2.937 | 455,530 | +45,052 | 0.24% | 1,337,700 |
| 2020-07-27 | 2020-07-23 | 3.236 | 410,478 | -15,017 | 0.22% | 1,328,401 |
| 2020-07-22 | 2020-07-20 | 2.377 | 425,495 | -23,027 | 0.23% | 1,011,500 |
| 2020-07-21 | 2020-07-17 | 2.437 | 448,522 | -65,076 | 0.24% | 1,093,120 |
| 2020-07-20 | 2020-07-16 | 2.437 | 513,598 | +8,010 | 0.28% | 1,251,721 |
| 2020-07-17 | 2020-07-15 | 2.737 | 505,588 | -6,007 | 0.27% | 1,383,699 |
| 2020-07-14 | 2020-07-10 | 2.677 | 511,595 | +7,008 | 0.27% | 1,369,479 |
| 2020-07-13 | 2020-07-09 | 2.837 | 504,587 | -28,033 | 0.27% | 1,431,359 |
| 2020-07-10 | 2020-07-08 | 2.597 | 532,620 | +93,108 | 0.29% | 1,383,200 |
| 2020-07-09 | 2020-07-07 | 2.297 | 439,512 | +24,028 | 0.24% | 1,009,701 |
| 2020-07-08 | 2020-07-06 | 2.257 | 415,484 | +45,053 | 0.22% | 937,901 |
| 2020-07-06 | 2020-07-02 | 2.138 | 370,431 | +10,012 | 0.20% | 791,800 |
| 2020-07-02 | 2020-06-29 | 2.058 | 360,419 | +4,004 | 0.19% | 741,599 |
| 2020-06-26 | 2020-06-23 | 2.197 | 356,415 | +15,018 | 0.19% | 783,200 |
| 2020-06-24 | 2020-06-22 | 2.337 | 341,397 | -25,029 | 0.18% | 797,939 |
| 2020-06-23 | 2020-06-19 | 2.397 | 366,426 | +5,005 | 0.20% | 878,399 |
| 2020-06-19 | 2020-06-17 | 2.437 | 361,421 | +6,007 | 0.19% | 880,841 |
| 2020-06-17 | 2020-06-15 | 2.397 | 355,414 | -10,011 | 0.19% | 852,001 |
| 2020-06-15 | 2020-06-11 | 2.617 | 365,425 | -7,008 | 0.20% | 956,299 |
| 2020-06-12 | 2020-06-10 | 2.597 | 372,433 | +10,011 | 0.20% | 967,199 |
| 2020-06-11 | 2020-06-09 | 2.597 | 362,422 | +32,037 | 0.19% | 941,201 |
| 2020-05-26 | 2020-05-22 | 2.497 | 330,385 | +5,006 | 0.18% | 825,001 |
| 2020-05-20 | 2020-05-18 | 2.557 | 325,379 | +15,018 | 0.17% | 832,001 |
| 2020-04-23 | 2020-04-21 | 2.597 | 310,361 | +5,006 | 0.17% | 805,999 |
| 2020-03-25 | 2020-03-23 | 2.477 | 305,355 | -4,005 | 0.16% | 756,399 |
| 2020-03-23 | 2020-03-19 | 2.217 | 309,360 | +8,009 | 0.17% | 685,980 |
| 2020-03-20 | 2020-03-18 | 2.297 | 301,351 | -4,004 | 0.16% | 692,301 |
| 2020-03-19 | 2020-03-17 | 2.477 | 305,355 | +3,003 | 0.16% | 756,399 |
| 2020-03-18 | 2020-03-16 | 2.657 | 302,352 | +15,018 | 0.16% | 803,320 |
| 2020-03-17 | 2020-03-13 | 2.877 | 287,334 | -1,002 | 0.15% | 826,559 |
| 2020-03-16 | 2020-03-12 | 2.997 | 288,336 | +2,003 | 0.15% | 864,001 |
| 2020-03-13 | 2020-03-11 | 3.316 | 286,333 | +10,011 | 0.15% | 949,519 |
| 2020-03-09 | 2020-03-05 | 3.596 | 276,322 | +10,012 | 0.15% | 993,601 |
| 2020-03-03 | 2020-02-28 | 3.516 | 266,310 | +24,028 | 0.14% | 936,320 |
| 2020-03-02 | 2020-02-27 | 3.616 | 242,282 | -26,030 | 0.13% | 876,040 |
| 2020-02-20 | 2020-02-18 | 3.816 | 268,312 | +5,006 | 0.14% | 1,023,759 |
| 2020-02-13 | 2020-02-11 | 3.736 | 263,306 | -8,010 | 0.14% | 983,618 |
| 2020-02-12 | 2020-02-10 | 3.895 | 271,316 | +8,010 | 0.15% | 1,056,901 |
| 2020-02-10 | 2020-02-06 | 3.596 | 263,306 | +1,001 | 0.14% | 946,798 |
| 2020-02-06 | 2020-02-04 | 3.576 | 262,305 | -5,006 | 0.14% | 937,959 |
| 2020-02-03 | 2020-01-30 | 3.476 | 267,311 | +3,003 | 0.14% | 929,160 |
| 2020-01-31 | 2020-01-29 | 3.696 | 264,308 | +2,003 | 0.14% | 976,801 |
| 2020-01-30 | 2020-01-24 | 3.935 | 262,305 | +15,017 | 0.14% | 1,032,279 |
| 2020-01-22 | 2020-01-20 | 4.195 | 247,288 | -10,011 | 0.13% | 1,037,401 |
| 2020-01-17 | 2020-01-15 | 4.175 | 257,299 | -10,012 | 0.14% | 1,074,258 |
| 2020-01-16 | 2020-01-14 | 4.255 | 267,311 | +9,010 | 0.14% | 1,137,420 |
| 2020-01-15 | 2020-01-13 | 4.115 | 258,301 | +10,012 | 0.14% | 1,062,962 |
| 2020-01-14 | 2020-01-10 | 4.255 | 248,289 | -1,001 | 0.13% | 1,056,480 |
| 2020-01-10 | 2020-01-08 | 4.295 | 249,290 | -10,012 | 0.13% | 1,070,699 |
| 2020-01-07 | 2020-01-03 | 4.495 | 259,302 | +1,001 | 0.14% | 1,165,501 |
| 2020-01-03 | 2019-12-31 | 4.495 | 258,301 | -30,035 | 0.14% | 1,161,002 |
| 2019-12-23 | 2019-12-19 | 4.615 | 288,336 | -44,051 | 0.15% | 1,330,562 |
| 2019-12-20 | 2019-12-18 | 4.715 | 332,387 | +85,099 | 0.18% | 1,567,041 |
| 2019-12-19 | 2019-12-17 | 3.995 | 247,288 | +1,001 | 0.13% | 988,001 |
| 2019-12-16 | 2019-12-12 | 3.836 | 246,287 | -13,015 | 0.13% | 944,641 |
| 2019-12-12 | 2019-12-10 | 3.816 | 259,302 | +4,005 | 0.14% | 989,381 |
| 2019-12-05 | 2019-12-03 | 3.836 | 255,297 | +20,023 | 0.14% | 979,200 |
| 2019-12-02 | 2019-11-28 | 3.836 | 235,274 | -15,017 | 0.13% | 902,401 |
| 2019-11-29 | 2019-11-27 | 4.015 | 250,291 | +25,029 | 0.13% | 1,004,999 |
| 2019-11-28 | 2019-11-26 | 4.035 | 225,262 | -28,033 | 0.12% | 908,999 |
| 2019-11-25 | 2019-11-21 | 4.315 | 253,295 | -10,011 | 0.14% | 1,092,961 |
| 2019-11-21 | 2019-11-19 | 4.315 | 263,306 | +15,017 | 0.14% | 1,136,158 |
| 2019-11-19 | 2019-11-15 | 4.355 | 248,289 | +2,002 | 0.13% | 1,081,280 |
| 2019-11-18 | 2019-11-14 | 4.335 | 246,287 | +5,006 | 0.13% | 1,067,642 |
| 2019-11-14 | 2019-11-12 | 4.715 | 241,281 | +8,010 | 0.13% | 1,137,521 |
| 2019-11-12 | 2019-11-08 | 4.774 | 233,271 | +10,011 | 0.13% | 1,113,738 |
| 2019-11-06 | 2019-11-04 | 4.934 | 223,260 | -110,128 | 0.12% | 1,101,621 |
| 2019-11-05 | 2019-11-01 | 4.854 | 333,388 | +5,006 | 0.18% | 1,618,380 |
| 2019-11-04 | 2019-10-31 | 4.974 | 328,382 | -4,005 | 0.18% | 1,633,439 |
| 2019-11-01 | 2019-10-30 | 4.814 | 332,387 | -15,017 | 0.18% | 1,600,241 |
| 2019-10-31 | 2019-10-29 | 4.954 | 347,404 | -15,018 | 0.19% | 1,721,118 |
| 2019-10-30 | 2019-10-28 | 5.054 | 362,422 | -64,074 | 0.19% | 1,831,721 |
| 2019-10-29 | 2019-10-25 | 4.555 | 426,496 | +5,005 | 0.23% | 1,942,558 |
| 2019-10-28 | 2019-10-24 | 4.675 | 421,491 | -5,005 | 0.23% | 1,970,282 |
| 2019-10-25 | 2019-10-23 | 4.854 | 426,496 | -56,066 | 0.23% | 2,070,358 |
| 2019-10-23 | 2019-10-21 | 4.255 | 482,562 | +15,018 | 0.26% | 2,053,322 |
| 2019-10-22 | 2019-10-18 | 4.315 | 467,544 | -28,033 | 0.25% | 2,017,439 |
| 2019-10-21 | 2019-10-17 | 4.155 | 495,577 | -5,006 | 0.27% | 2,059,201 |
| 2019-10-18 | 2019-10-16 | 4.235 | 500,583 | +6,007 | 0.27% | 2,120,002 |
| 2019-10-17 | 2019-10-15 | 3.935 | 494,576 | -18,021 | 0.27% | 1,946,362 |
| 2019-10-11 | 2019-10-09 | 3.216 | 512,597 | -20,023 | 0.28% | 1,648,641 |
| 2019-10-09 | 2019-10-04 | 3.196 | 532,620 | +20,023 | 0.29% | 1,702,400 |
| 2019-09-26 | 2019-09-24 | 3.196 | 512,597 | -5,005 | 0.28% | 1,638,401 |
| 2019-09-17 | 2019-09-13 | 3.416 | 517,602 | -10,012 | 0.28% | 1,768,139 |
| 2019-09-13 | 2019-09-11 | 3.456 | 527,614 | -7,008 | 0.28% | 1,823,420 |
| 2019-09-10 | 2019-09-06 | 3.436 | 534,622 | -5,006 | 0.29% | 1,836,959 |
| 2019-09-06 | 2019-09-04 | 3.396 | 539,628 | -10,012 | 0.29% | 1,832,600 |
| 2019-09-05 | 2019-09-03 | 3.496 | 549,640 | -6,007 | 0.30% | 1,921,501 |
| 2019-09-04 | 2019-09-02 | 3.336 | 555,647 | -50,058 | 0.30% | 1,853,701 |
| 2019-09-03 | 2019-08-30 | 3.176 | 605,705 | +52,061 | 0.33% | 1,923,900 |
| 2019-09-02 | 2019-08-29 | 3.116 | 553,644 | -16,019 | 0.30% | 1,725,359 |
| 2019-08-30 | 2019-08-28 | 2.697 | 569,663 | +8,009 | 0.31% | 1,536,300 |
| 2019-08-29 | 2019-08-27 | 2.817 | 561,654 | -43,050 | 0.30% | 1,582,021 |
| 2019-08-19 | 2019-08-15 | 3.036 | 604,704 | -10,011 | 0.32% | 1,836,161 |
| 2019-08-16 | 2019-08-14 | 3.176 | 614,715 | +37,043 | 0.33% | 1,952,519 |
| 2019-08-15 | 2019-08-13 | 3.076 | 577,672 | +3,003 | 0.31% | 1,777,159 |
| 2019-08-13 | 2019-08-09 | 3.196 | 574,669 | +5,006 | 0.31% | 1,836,801 |
| 2019-08-09 | 2019-08-07 | 3.456 | 569,663 | +10,012 | 0.31% | 1,968,740 |
| 2019-07-31 | 2019-07-29 | 3.895 | 559,651 | +20,023 | 0.30% | 2,180,099 |
| 2019-07-22 | 2019-07-18 | 3.935 | 539,628 | +8,009 | 0.29% | 2,123,660 |
| 2019-07-16 | 2019-07-12 | 4.075 | 531,619 | -5,006 | 0.29% | 2,166,481 |
| 2019-07-15 | 2019-07-11 | 4.195 | 536,625 | -10,011 | 0.29% | 2,251,202 |
| 2019-07-10 | 2019-07-08 | 4.055 | 546,636 | -11,013 | 0.29% | 2,216,759 |
| 2019-07-05 | 2019-07-03 | 4.195 | 557,649 | -18,021 | 0.30% | 2,339,400 |
| 2019-07-04 | 2019-07-02 | 3.975 | 575,670 | +41,048 | 0.31% | 2,288,500 |
| 2019-07-03 | 2019-06-28 | 4.335 | 534,622 | +10,011 | 0.29% | 2,317,559 |
| 2019-06-28 | 2019-06-26 | 4.495 | 524,611 | -10,011 | 0.28% | 2,358,002 |
| 2019-06-27 | 2019-06-25 | 4.535 | 534,622 | -33,039 | 0.29% | 2,424,359 |
| 2019-06-26 | 2019-06-24 | 4.655 | 567,661 | -7,008 | 0.30% | 2,642,222 |
| 2019-06-25 | 2019-06-21 | 4.195 | 574,669 | -10,011 | 0.31% | 2,410,801 |
| 2019-06-24 | 2019-06-20 | 3.995 | 584,680 | -11,013 | 0.31% | 2,335,998 |
| 2019-06-21 | 2019-06-19 | 3.955 | 595,693 | +3,003 | 0.32% | 2,356,199 |
| 2019-06-19 | 2019-06-17 | 3.336 | 592,690 | -51,059 | 0.32% | 1,977,281 |
| 2019-06-14 | 2019-06-12 | 3.356 | 643,749 | +14,016 | 0.35% | 2,160,479 |
| 2019-06-13 | 2019-06-11 | 3.436 | 629,733 | +52,061 | 0.34% | 2,163,760 |
| 2019-06-10 | 2019-06-05 | 3.316 | 577,672 | +5,006 | 0.31% | 1,915,639 |
| 2019-05-31 | 2019-05-29 | 3.895 | 572,666 | -5,006 | 0.31% | 2,230,798 |
| 2019-05-27 | 2019-05-23 | 3.676 | 577,672 | +13,015 | 0.31% | 2,123,359 |
| 2019-05-23 | 2019-05-21 | 3.696 | 564,657 | +15,017 | 0.30% | 2,086,799 |
| 2019-05-22 | 2019-05-20 | 3.756 | 549,640 | +7,008 | 0.30% | 2,064,241 |
| 2019-05-17 | 2019-05-15 | 4.375 | 542,632 | -10,011 | 0.29% | 2,373,962 |
| 2019-05-16 | 2019-05-14 | 4.335 | 552,643 | +1,001 | 0.30% | 2,395,679 |
| 2019-05-14 | 2019-05-09 | 3.716 | 551,642 | +35,041 | 0.30% | 2,049,720 |
| 2019-05-10 | 2019-05-08 | 3.875 | 516,601 | +1,001 | 0.28% | 2,002,079 |
| 2019-05-08 | 2019-05-06 | 4.095 | 515,600 | -5,006 | 0.28% | 2,111,500 |
| 2019-05-07 | 2019-05-03 | 4.215 | 520,606 | +1,001 | 0.28% | 2,194,400 |
| 2019-05-02 | 2019-04-29 | 4.215 | 519,605 | +10,012 | 0.28% | 2,190,181 |
| 2019-04-29 | 2019-04-25 | 4.255 | 509,593 | +22,026 | 0.27% | 2,168,340 |
| 2019-04-26 | 2019-04-24 | 4.435 | 487,567 | +5,005 | 0.26% | 2,162,278 |
| 2019-04-25 | 2019-04-23 | 4.555 | 482,562 | +20,024 | 0.26% | 2,197,922 |
| 2019-04-24 | 2019-04-18 | 4.655 | 462,538 | +7,008 | 0.25% | 2,152,919 |
| 2019-04-23 | 2019-04-17 | 4.854 | 455,530 | +4,004 | 0.24% | 2,211,299 |
| 2019-04-18 | 2019-04-16 | 4.675 | 451,526 | -9,010 | 0.24% | 2,110,682 |
| 2019-04-17 | 2019-04-15 | 4.754 | 460,536 | +50,058 | 0.25% | 2,189,600 |
| 2019-04-16 | 2019-04-12 | 4.734 | 410,478 | +17,020 | 0.22% | 1,943,401 |
| 2019-04-15 | 2019-04-11 | 5.034 | 393,458 | +15,018 | 0.21% | 1,980,720 |
| 2019-04-12 | 2019-04-10 | 5.274 | 378,440 | +1,001 | 0.20% | 1,995,838 |
| 2019-04-11 | 2019-04-09 | 5.414 | 377,439 | -28,033 | 0.20% | 2,043,338 |
| 2019-04-10 | 2019-04-08 | 5.613 | 405,472 | -35,041 | 0.22% | 2,276,101 |
| 2019-04-09 | 2019-04-04 | 5.234 | 440,513 | -19,022 | 0.24% | 2,305,602 |
| 2019-04-08 | 2019-04-03 | 4.774 | 459,535 | +8,009 | 0.25% | 2,194,021 |
| 2019-04-04 | 2019-04-02 | 4.455 | 451,526 | +22,026 | 0.24% | 2,011,462 |
| 2019-04-03 | 2019-04-01 | 4.115 | 429,500 | +8,009 | 0.23% | 1,767,481 |
| 2019-04-02 | 2019-03-29 | 4.255 | 421,491 | +8,010 | 0.23% | 1,793,462 |
| 2019-04-01 | 2019-03-28 | 3.995 | 413,481 | +8,009 | 0.22% | 1,651,999 |
| 2019-03-29 | 2019-03-27 | 3.955 | 405,472 | -133,155 | 0.22% | 1,603,800 |
| 2019-03-28 | 2019-03-26 | 4.275 | 538,627 | +4,005 | 0.29% | 2,302,641 |
| 2019-03-27 | 2019-03-25 | 4.415 | 534,622 | +25,029 | 0.29% | 2,360,279 |
| 2019-03-26 | 2019-03-22 | 6.313 | 509,593 | -5,006 | 0.27% | 3,216,879 |
| 2019-03-25 | 2019-03-21 | 6.113 | 514,599 | -10,012 | 0.28% | 3,145,681 |
| 2019-03-22 | 2019-03-20 | 6.213 | 524,611 | -10,011 | 0.28% | 3,259,283 |
| 2019-03-21 | 2019-03-19 | 6.133 | 534,622 | -48,056 | 0.29% | 3,278,759 |
| 2019-03-20 | 2019-03-18 | 6.153 | 582,678 | -1,001 | 0.31% | 3,585,119 |
| 2019-03-19 | 2019-03-15 | 6.193 | 583,679 | -6,007 | 0.31% | 3,614,598 |
| 2019-03-18 | 2019-03-14 | 6.073 | 589,686 | +6,007 | 0.32% | 3,581,118 |
| 2019-03-15 | 2019-03-13 | 6.213 | 583,679 | +55,064 | 0.31% | 3,626,258 |
| 2019-03-14 | 2019-03-12 | 6.193 | 528,615 | +50,058 | 0.28% | 3,273,599 |
| 2019-03-13 | 2019-03-11 | 6.273 | 478,557 | +1,001 | 0.26% | 3,001,840 |
| 2019-03-12 | 2019-03-08 | 6.193 | 477,556 | +15,018 | 0.26% | 2,957,401 |
| 2019-03-08 | 2019-03-06 | 6.512 | 462,538 | +5,006 | 0.25% | 3,012,238 |
| 2019-03-07 | 2019-03-05 | 6.552 | 457,532 | +2,002 | 0.25% | 2,997,917 |
| 2019-03-06 | 2019-03-04 | 6.572 | 455,530 | -26,030 | 0.24% | 2,993,899 |
| 2019-03-05 | 2019-03-01 | 6.233 | 481,560 | -9,011 | 0.26% | 3,001,437 |
| 2019-03-01 | 2019-02-27 | 6.093 | 490,571 | -7,008 | 0.26% | 2,989,000 |
| 2019-02-28 | 2019-02-26 | 6.233 | 497,579 | +7,008 | 0.27% | 3,101,279 |
| 2019-02-27 | 2019-02-25 | 6.373 | 490,571 | -31,036 | 0.26% | 3,126,200 |
| 2019-02-26 | 2019-02-22 | 6.492 | 521,607 | -5,006 | 0.28% | 3,386,500 |
| 2019-02-25 | 2019-02-21 | 6.333 | 526,613 | +11,013 | 0.28% | 3,334,841 |
| 2019-02-22 | 2019-02-20 | 6.413 | 515,600 | -5,006 | 0.28% | 3,306,300 |
| 2019-02-21 | 2019-02-19 | 6.532 | 520,606 | -6,007 | 0.28% | 3,400,801 |
| 2019-02-20 | 2019-02-18 | 6.632 | 526,613 | +4,005 | 0.28% | 3,492,641 |
| 2019-02-19 | 2019-02-15 | 6.373 | 522,608 | +5,006 | 0.28% | 3,330,359 |
| 2019-02-18 | 2019-02-14 | 6.812 | 517,602 | -5,006 | 0.28% | 3,525,937 |
| 2019-02-15 | 2019-02-13 | 6.732 | 522,608 | -13,015 | 0.28% | 3,518,278 |
| 2019-02-14 | 2019-02-12 | 6.632 | 535,623 | -4,005 | 0.29% | 3,552,397 |
| 2019-02-13 | 2019-02-11 | 6.313 | 539,628 | +10,012 | 0.29% | 3,406,480 |
| 2019-02-12 | 2019-02-08 | 6.173 | 529,616 | +9,010 | 0.28% | 3,269,218 |
| 2019-02-11 | 2019-02-04 | 6.472 | 520,606 | -10,012 | 0.28% | 3,369,601 |
| 2019-02-01 | 2019-01-30 | 6.073 | 530,618 | +37,044 | 0.28% | 3,222,403 |
| 2019-01-31 | 2019-01-29 | 5.853 | 493,574 | -64,075 | 0.26% | 2,888,977 |
| 2019-01-30 | 2019-01-28 | 6.233 | 557,649 | +32,037 | 0.30% | 3,475,680 |
| 2019-01-29 | 2019-01-25 | 6.712 | 525,612 | -26,030 | 0.28% | 3,528,002 |
| 2019-01-28 | 2019-01-24 | 6.712 | 551,642 | -17,020 | 0.30% | 3,702,720 |
| 2019-01-25 | 2019-01-23 | 6.173 | 568,662 | +26,030 | 0.31% | 3,510,241 |
| 2019-01-24 | 2019-01-22 | 6.452 | 542,632 | +18,021 | 0.29% | 3,501,323 |
| 2019-01-23 | 2019-01-21 | 5.853 | 524,611 | -9,010 | 0.28% | 3,070,643 |
| 2019-01-22 | 2019-01-18 | 4.994 | 533,621 | +20,023 | 0.29% | 2,665,000 |
| 2019-01-21 | 2019-01-17 | 4.814 | 513,598 | +15,018 | 0.28% | 2,472,661 |
| 2019-01-17 | 2019-01-15 | 4.894 | 498,580 | -11,013 | 0.27% | 2,440,199 |
| 2019-01-16 | 2019-01-14 | 4.195 | 509,593 | +1,001 | 0.27% | 2,137,800 |
| 2019-01-15 | 2019-01-11 | 3.356 | 508,592 | +55,064 | 0.27% | 1,706,880 |
| 2019-01-14 | 2019-01-10 | 3.396 | 453,528 | +20,023 | 0.24% | 1,540,201 |
| 2019-01-11 | 2019-01-09 | 3.396 | 433,505 | +74,087 | 0.23% | 1,472,202 |
| 2019-01-10 | 2019-01-08 | 3.496 | 359,418 | +15,017 | 0.19% | 1,256,499 |
| 2019-01-08 | 2019-01-04 | 3.376 | 344,401 | -16,018 | 0.18% | 1,162,721 |
| 2019-01-04 | 2019-01-02 | 3.436 | 360,419 | +28,032 | 0.19% | 1,238,398 |
| 2019-01-03 | 2018-12-31 | 3.476 | 332,387 | +7,008 | 0.18% | 1,155,361 |
| 2019-01-02 | 2018-12-27 | 3.296 | 325,379 | -6,007 | 0.17% | 1,072,501 |
| 2018-12-28 | 2018-12-24 | 3.796 | 331,386 | +44,052 | 0.18% | 1,257,801 |
| 2018-12-27 | 2018-12-20 | 3.516 | 287,334 | +10,011 | 0.15% | 1,010,239 |
| 2018-12-21 | 2018-12-19 | 3.776 | 277,323 | -10,011 | 0.15% | 1,047,061 |
| 2018-12-20 | 2018-12-18 | 4.295 | 287,334 | +3,003 | 0.15% | 1,234,098 |
| 2018-12-19 | 2018-12-17 | 4.535 | 284,331 | +3,004 | 0.15% | 1,289,360 |
| 2018-12-17 | 2018-12-13 | 5.134 | 281,327 | +5,005 | 0.15% | 1,444,338 |
| 2018-12-07 | 2018-12-05 | 5.833 | 276,322 | +7,009 | 0.15% | 1,611,842 |
| 2018-11-29 | 2018-11-27 | 5.793 | 269,313 | +5,005 | 0.14% | 1,560,197 |
| 2018-11-15 | 2018-11-13 | 6.033 | 264,308 | +1,002 | 0.14% | 1,594,562 |
| 2018-11-12 | 2018-11-08 | 6.512 | 263,306 | +5,005 | 0.14% | 1,714,757 |
| 2018-11-09 | 2018-11-07 | 6.572 | 258,301 | +10,012 | 0.14% | 1,697,642 |
| 2018-11-06 | 2018-11-02 | 6.852 | 248,289 | -5,006 | 0.13% | 1,701,280 |
| 2018-11-02 | 2018-10-31 | 5.853 | 253,295 | -1,001 | 0.14% | 1,482,581 |
| 2018-10-31 | 2018-10-29 | 5.613 | 254,296 | -3,003 | 0.14% | 1,427,480 |
| 2018-10-24 | 2018-10-22 | 6.552 | 257,299 | -14,017 | 0.14% | 1,685,917 |
| 2018-10-19 | 2018-10-16 | 6.173 | 271,316 | -1,001 | 0.15% | 1,674,781 |
| 2018-10-18 | 2018-10-15 | 6.213 | 272,317 | +11,013 | 0.15% | 1,691,840 |
| 2018-10-15 | 2018-10-11 | 6.013 | 261,304 | -10,012 | 0.14% | 1,571,219 |
| 2018-10-12 | 2018-10-10 | 6.452 | 271,316 | -75,087 | 0.15% | 1,750,661 |
| 2018-10-09 | 2018-10-05 | 7.212 | 346,403 | -5,006 | 0.19% | 2,498,119 |
| 2018-10-03 | 2018-09-28 | 7.731 | 351,409 | +1,001 | 0.19% | 2,716,740 |
| 2018-10-02 | 2018-09-27 | 7.651 | 350,408 | +1,001 | 0.19% | 2,681,001 |
| 2018-09-27 | 2018-09-24 | 8.210 | 349,407 | +8,010 | 0.19% | 2,868,783 |
| 2018-09-24 | 2018-09-20 | 8.410 | 341,397 | +2,002 | 0.18% | 2,871,217 |
| 2018-09-21 | 2018-09-19 | 8.650 | 339,395 | -16,019 | 0.18% | 2,935,740 |
| 2018-09-20 | 2018-09-18 | 8.550 | 355,414 | +1,002 | 0.19% | 3,038,803 |
| 2018-09-19 | 2018-09-17 | 8.650 | 354,412 | -13,016 | 0.19% | 3,065,636 |
| 2018-09-18 | 2018-09-14 | 9.973 | 367,428 | -6,007 | 0.20% | 3,664,198 |
| 2018-09-17 | 2018-09-13 | 9.442 | 373,435 | +21,850 | 0.20% | 3,526,013 |
| 2018-09-14 | 2018-09-12 | 8.890 | 351,585 | +7,541 | 0.20% | 3,125,742 |
| 2018-09-13 | 2018-09-11 | 9.294 | 344,044 | +2,828 | 0.20% | 3,197,400 |
| 2018-09-12 | 2018-09-10 | 10.142 | 341,216 | +7,540 | 0.19% | 3,460,717 |
| 2018-09-11 | 2018-09-07 | 10.949 | 333,676 | +3,771 | 0.19% | 3,653,285 |
| 2018-09-10 | 2018-09-06 | 10.779 | 329,905 | +7,540 | 0.19% | 3,555,997 |
| 2018-09-07 | 2018-09-05 | 10.927 | 322,365 | +9,426 | 0.18% | 3,522,605 |
| 2018-09-06 | 2018-09-04 | 11.246 | 312,939 | +1,885 | 0.18% | 3,519,204 |
| 2018-09-05 | 2018-09-03 | 10.736 | 311,054 | +5,656 | 0.18% | 3,339,605 |
| 2018-09-03 | 2018-08-30 | 11.564 | 305,398 | +13,196 | 0.17% | 3,531,600 |
| 2018-08-31 | 2018-08-29 | 12.243 | 292,202 | +10,369 | 0.17% | 3,577,403 |
| 2018-08-29 | 2018-08-27 | 12.879 | 281,833 | +7,540 | 0.16% | 3,629,856 |
| 2018-08-28 | 2018-08-24 | 12.879 | 274,293 | -2,827 | 0.16% | 3,532,745 |
| 2018-08-23 | 2018-08-21 | 12.370 | 277,120 | -30,163 | 0.16% | 3,428,035 |
| 2018-08-22 | 2018-08-20 | 11.437 | 307,283 | +2,828 | 0.18% | 3,514,278 |
| 2018-08-21 | 2018-08-17 | 11.479 | 304,455 | +4,713 | 0.17% | 3,494,855 |
| 2018-08-20 | 2018-08-16 | 11.882 | 299,742 | +1,885 | 0.17% | 3,561,594 |
| 2018-08-17 | 2018-08-15 | 12.307 | 297,857 | +2,827 | 0.17% | 3,665,596 |
| 2018-08-16 | 2018-08-14 | 12.731 | 295,030 | +9,426 | 0.17% | 3,756,006 |
| 2018-08-13 | 2018-08-09 | 13.834 | 285,604 | +943 | 0.16% | 3,951,125 |
| 2018-07-31 | 2018-07-27 | 14.747 | 284,661 | -6,598 | 0.16% | 4,197,799 |
| 2018-07-27 | 2018-07-25 | 14.619 | 291,259 | +13,196 | 0.17% | 4,258,017 |
| 2018-07-26 | 2018-07-24 | 14.068 | 278,063 | +9,426 | 0.16% | 3,911,700 |
| 2018-07-25 | 2018-07-23 | 14.832 | 268,637 | +1,885 | 0.15% | 3,984,298 |
| 2018-07-24 | 2018-07-20 | 15.277 | 266,752 | -1,885 | 0.15% | 4,075,201 |
| 2018-07-23 | 2018-07-19 | 15.044 | 268,637 | -5,656 | 0.15% | 4,041,298 |
| 2018-07-19 | 2018-07-17 | 14.810 | 274,293 | -5,655 | 0.16% | 4,062,365 |
| 2018-07-18 | 2018-07-16 | 12.837 | 279,948 | +942 | 0.16% | 3,593,698 |
| 2018-07-16 | 2018-07-12 | 12.625 | 279,006 | +2,828 | 0.16% | 3,522,405 |
| 2018-07-13 | 2018-07-11 | 12.604 | 276,178 | -4,713 | 0.16% | 3,480,842 |
| 2018-07-11 | 2018-07-09 | 12.795 | 280,891 | +2,828 | 0.16% | 3,593,883 |
| 2018-07-06 | 2018-07-04 | 12.519 | 278,063 | +3,770 | 0.16% | 3,481,000 |
| 2018-07-05 | 2018-07-03 | 13.028 | 274,293 | +10,369 | 0.16% | 3,573,485 |
| 2018-07-03 | 2018-06-28 | 12.943 | 263,924 | +4,713 | 0.13% | 3,415,998 |
| 2018-06-29 | 2018-06-27 | 12.625 | 259,211 | -1,885 | 0.12% | 3,272,497 |
| 2018-06-26 | 2018-06-22 | 15.820 | 261,096 | +10,703 | 0.12% | 4,130,423 |
| 2018-06-15 | 2018-06-13 | 16.218 | 250,393 | +99,434 | 0.12% | 4,060,826 |
| 2018-06-14 | 2018-06-12 | 16.218 | 150,959 | +4,520 | 0.07% | 2,448,224 |
| 2018-06-11 | 2018-06-07 | 15.244 | 146,439 | -4,520 | 0.07% | 2,232,360 |
| 2018-06-08 | 2018-06-06 | 16.705 | 150,959 | -69,603 | 0.07% | 2,521,705 |
| 2018-06-07 | 2018-06-05 | 15.886 | 220,562 | -7,232 | 0.11% | 3,503,833 |
| 2018-06-06 | 2018-06-04 | 15.067 | 227,794 | -4,520 | 0.11% | 3,432,240 |
| 2018-06-04 | 2018-05-31 | 15.089 | 232,314 | +8,136 | 0.12% | 3,505,484 |
| 2018-06-01 | 2018-05-30 | 14.603 | 224,178 | -904 | 0.11% | 3,273,597 |
| 2018-05-30 | 2018-05-28 | 14.249 | 225,082 | -2,712 | 0.11% | 3,207,118 |
| 2018-05-28 | 2018-05-24 | 14.846 | 227,794 | +904 | 0.11% | 3,381,840 |
| 2018-05-25 | 2018-05-23 | 14.204 | 226,890 | -4,520 | 0.11% | 3,222,839 |
| 2018-05-24 | 2018-05-21 | 14.072 | 231,410 | -2,712 | 0.11% | 3,256,323 |
| 2018-05-18 | 2018-05-16 | 13.629 | 234,122 | -904 | 0.12% | 3,190,885 |
| 2018-05-17 | 2018-05-15 | 13.939 | 235,026 | +2,712 | 0.12% | 3,276,006 |
| 2018-05-16 | 2018-05-14 | 14.204 | 232,314 | -3,616 | 0.12% | 3,299,884 |
| 2018-05-10 | 2018-05-08 | 13.873 | 235,930 | -9,943 | 0.12% | 3,272,947 |
| 2018-05-09 | 2018-05-07 | 13.120 | 245,873 | -7,231 | 0.12% | 3,225,921 |
| 2018-05-08 | 2018-05-04 | 13.142 | 253,104 | -11,752 | 0.13% | 3,326,394 |
| 2018-05-04 | 2018-05-02 | 12.235 | 264,856 | -4,519 | 0.13% | 3,240,583 |
| 2018-05-02 | 2018-04-27 | 11.793 | 269,375 | +1,807 | 0.13% | 3,176,675 |
| 2018-04-23 | 2018-04-19 | 11.284 | 267,568 | +90,395 | 0.13% | 3,019,205 |
| 2018-04-19 | 2018-04-17 | 11.395 | 177,173 | +1,808 | 0.09% | 2,018,799 |
| 2018-04-18 | 2018-04-16 | 11.483 | 175,365 | -4,520 | 0.09% | 2,013,717 |
| 2018-04-16 | 2018-04-12 | 11.417 | 179,885 | -6,328 | 0.09% | 2,053,681 |
| 2018-04-12 | 2018-04-10 | 11.881 | 186,213 | -1,807 | 0.09% | 2,212,445 |
| 2018-04-09 | 2018-04-04 | 11.417 | 188,020 | +903 | 0.09% | 2,146,555 |
| 2018-04-06 | 2018-04-03 | 11.837 | 187,117 | -8,135 | 0.09% | 2,214,906 |
| 2018-04-04 | 2018-03-29 | 12.434 | 195,252 | -7,232 | 0.10% | 2,427,840 |
| 2018-04-03 | 2018-03-28 | 13.165 | 202,484 | +18,079 | 0.10% | 2,665,606 |
| 2018-03-29 | 2018-03-27 | 12.988 | 184,405 | +1,808 | 0.09% | 2,394,964 |
| 2018-03-28 | 2018-03-26 | 12.855 | 182,597 | +4,520 | 0.09% | 2,347,243 |
| 2018-03-27 | 2018-03-23 | 12.722 | 178,077 | +17,175 | 0.09% | 2,265,499 |
| 2018-03-26 | 2018-03-22 | 13.209 | 160,902 | +19,887 | 0.08% | 2,125,318 |
| 2018-03-23 | 2018-03-21 | 14.094 | 141,015 | -2,712 | 0.07% | 1,987,435 |
| 2018-03-22 | 2018-03-20 | 14.050 | 143,727 | +4,520 | 0.07% | 2,019,298 |
| 2018-03-21 | 2018-03-19 | 13.784 | 139,207 | -4,520 | 0.07% | 1,918,834 |
| 2018-03-20 | 2018-03-16 | 14.293 | 143,727 | -4,520 | 0.07% | 2,054,278 |
| 2018-03-19 | 2018-03-15 | 14.337 | 148,247 | +17,175 | 0.07% | 2,125,442 |
| 2018-03-16 | 2018-03-14 | 13.364 | 131,072 | -904 | 0.07% | 1,751,601 |
| 2018-03-13 | 2018-03-09 | 13.231 | 131,976 | +2,712 | 0.07% | 1,746,161 |
| 2018-03-09 | 2018-03-07 | 12.700 | 129,264 | +904 | 0.06% | 1,641,639 |
| 2018-03-07 | 2018-03-05 | 12.744 | 128,360 | +4,520 | 0.06% | 1,635,839 |
| 2018-03-06 | 2018-03-02 | 13.452 | 123,840 | -6,328 | 0.06% | 1,665,915 |
| 2018-03-05 | 2018-03-01 | 13.607 | 130,168 | -3,616 | 0.06% | 1,771,200 |
| 2018-03-01 | 2018-02-27 | 13.673 | 133,784 | -3,616 | 0.07% | 1,829,283 |
| 2018-02-28 | 2018-02-26 | 14.094 | 137,400 | +904 | 0.07% | 1,936,486 |
| 2018-02-26 | 2018-02-22 | 13.828 | 136,496 | -17,175 | 0.07% | 1,887,505 |
| 2018-02-23 | 2018-02-21 | 13.895 | 153,671 | -17,175 | 0.08% | 2,135,206 |
| 2018-02-22 | 2018-02-20 | 13.983 | 170,846 | +28,023 | 0.08% | 2,388,967 |
| 2018-02-20 | 2018-02-13 | 11.638 | 142,823 | +5,423 | 0.07% | 1,662,157 |
| 2018-02-14 | 2018-02-12 | 11.483 | 137,400 | +7,232 | 0.07% | 1,577,765 |
| 2018-02-13 | 2018-02-09 | 11.129 | 130,168 | +4,520 | 0.06% | 1,448,640 |
| 2018-02-12 | 2018-02-08 | 12.036 | 125,648 | -8,136 | 0.06% | 1,512,317 |
| 2018-02-09 | 2018-02-07 | 11.372 | 133,784 | -3,616 | 0.07% | 1,521,442 |
| 2018-02-08 | 2018-02-06 | 11.173 | 137,400 | +14,464 | 0.07% | 1,535,205 |
| 2018-02-06 | 2018-02-02 | 14.315 | 122,936 | -8,136 | 0.06% | 1,759,834 |
| 2018-02-02 | 2018-01-31 | 14.426 | 131,072 | -904 | 0.07% | 1,890,801 |
| 2018-02-01 | 2018-01-30 | 15.731 | 131,976 | -14,463 | 0.07% | 2,076,122 |
| 2018-01-31 | 2018-01-29 | 15.178 | 146,439 | +40,677 | 0.07% | 2,222,640 |
| 2018-01-30 | 2018-01-26 | 14.802 | 105,762 | +9,040 | 0.05% | 1,565,467 |
| 2018-01-29 | 2018-01-25 | 10.465 | 96,722 | -14,463 | 0.05% | 1,012,219 |
| 2018-01-26 | 2018-01-24 | 8.983 | 111,185 | -2,712 | 0.06% | 998,758 |
| 2018-01-18 | 2018-01-16 | 9.226 | 113,897 | -7,232 | 0.06% | 1,050,840 |
| 2018-01-17 | 2018-01-15 | 8.717 | 121,129 | +4,520 | 0.06% | 1,055,924 |
| 2018-01-16 | 2018-01-12 | 9.116 | 116,609 | -2,712 | 0.06% | 1,062,961 |
| 2018-01-15 | 2018-01-11 | 8.894 | 119,321 | -9,039 | 0.06% | 1,061,283 |
| 2018-01-12 | 2018-01-10 | 9.514 | 128,360 | +4,520 | 0.06% | 1,221,199 |
| 2018-01-10 | 2018-01-08 | 9.779 | 123,840 | -21,695 | 0.06% | 1,211,076 |
| 2018-01-08 | 2018-01-04 | 8.850 | 145,535 | +33,446 | 0.07% | 1,287,999 |
| 2018-01-04 | 2018-01-02 | 8.120 | 112,089 | -7,232 | 0.06% | 910,159 |
| 2017-12-27 | 2017-12-21 | 8.186 | 119,321 | +9,944 | 0.06% | 976,803 |
| 2017-12-20 | 2017-12-18 | 8.341 | 109,377 | +4,519 | 0.05% | 912,338 |
| 2017-12-19 | 2017-12-15 | 8.297 | 104,858 | +4,520 | 0.05% | 870,004 |
| 2017-12-14 | 2017-12-12 | 7.921 | 100,338 | -4,520 | 0.05% | 794,761 |
| 2017-12-13 | 2017-12-11 | 8.009 | 104,858 | -18,982 | 0.05% | 839,844 |
| 2017-12-12 | 2017-12-08 | 7.877 | 123,840 | -13,560 | 0.06% | 975,437 |
| 2017-11-30 | 2017-11-28 | 7.567 | 137,400 | -7,231 | 0.07% | 1,039,683 |
| 2017-11-24 | 2017-11-22 | 7.589 | 144,631 | +13,559 | 0.07% | 1,097,599 |
| 2017-11-23 | 2017-11-21 | 7.766 | 131,072 | +13,559 | 0.07% | 1,017,900 |
| 2017-11-22 | 2017-11-20 | 7.744 | 117,513 | +11,751 | 0.06% | 910,002 |
| 2017-11-21 | 2017-11-17 | 7.899 | 105,762 | -9,039 | 0.05% | 835,384 |
| 2017-11-20 | 2017-11-16 | 7.943 | 114,801 | -904 | 0.06% | 911,860 |
| 2017-11-17 | 2017-11-15 | 8.031 | 115,705 | +9,040 | 0.06% | 929,281 |
| 2017-11-15 | 2017-11-13 | 8.496 | 106,665 | +18,982 | 0.05% | 906,236 |
| 2017-11-14 | 2017-11-10 | 9.182 | 87,683 | -37,061 | 0.04% | 805,104 |
| 2017-11-13 | 2017-11-09 | 8.651 | 124,744 | -9,040 | 0.06% | 1,079,157 |
| 2017-11-10 | 2017-11-08 | 8.231 | 133,784 | +47,005 | 0.07% | 1,101,122 |
| 2017-11-09 | 2017-11-07 | 8.186 | 86,779 | +904 | 0.04% | 710,403 |
| 2017-11-08 | 2017-11-06 | 8.319 | 85,875 | -1,808 | 0.04% | 714,402 |
| 2017-11-06 | 2017-11-02 | 8.363 | 87,683 | +12,656 | 0.04% | 733,323 |
| 2017-11-03 | 2017-11-01 | 8.651 | 75,027 | -22,599 | 0.04% | 649,057 |
| 2017-10-30 | 2017-10-26 | 8.076 | 97,626 | -4,520 | 0.05% | 788,400 |
| 2017-10-26 | 2017-10-24 | 8.120 | 102,146 | -6,327 | 0.05% | 829,422 |
| 2017-10-25 | 2017-10-23 | 8.231 | 108,473 | +1,808 | 0.05% | 892,797 |
| 2017-10-19 | 2017-10-17 | 7.899 | 106,665 | +1,807 | 0.05% | 842,516 |
| 2017-10-18 | 2017-10-16 | 8.031 | 104,858 | +22,599 | 0.05% | 842,164 |
| 2017-10-17 | 2017-10-13 | 8.208 | 82,259 | +4,520 | 0.04% | 675,220 |
| 2017-10-16 | 2017-10-12 | 7.943 | 77,739 | +6,327 | 0.04% | 617,478 |
| 2017-10-13 | 2017-10-11 | 7.854 | 71,412 | -45,197 | 0.04% | 560,903 |
| 2017-10-12 | 2017-10-10 | 8.562 | 116,609 | +39,774 | 0.06% | 998,461 |
| 2017-10-11 | 2017-10-09 | 7.523 | 76,835 | -18,079 | 0.04% | 577,998 |
| 2017-10-10 | 2017-10-06 | 7.412 | 94,914 | -45,197 | 0.05% | 703,499 |
| 2017-10-09 | 2017-10-04 | 7.523 | 140,111 | -18,983 | 0.07% | 1,053,997 |
| 2017-10-06 | 2017-10-03 | 7.346 | 159,094 | -9,040 | 0.08% | 1,168,638 |
| 2017-10-03 | 2017-09-28 | 7.102 | 168,134 | +20,791 | 0.08% | 1,194,122 |
| 2017-09-29 | 2017-09-27 | 7.191 | 147,343 | -13,559 | 0.07% | 1,059,500 |
| 2017-09-28 | 2017-09-26 | 6.350 | 160,902 | +4,520 | 0.08% | 1,021,719 |
| 2017-09-27 | 2017-09-25 | 6.438 | 156,382 | +1,807 | 0.08% | 1,006,857 |
| 2017-09-26 | 2017-09-22 | 6.837 | 154,575 | +18,079 | 0.08% | 1,056,783 |
| 2017-09-25 | 2017-09-21 | 6.925 | 136,496 | +904 | 0.07% | 945,263 |
| 2017-09-22 | 2017-09-20 | 7.301 | 135,592 | -9,943 | 0.07% | 990,002 |
| 2017-09-21 | 2017-09-19 | 7.279 | 145,535 | +4,520 | 0.07% | 1,059,380 |
| 2017-09-20 | 2017-09-18 | 6.903 | 141,015 | -9,040 | 0.07% | 973,438 |
| 2017-09-19 | 2017-09-15 | 6.660 | 150,055 | +6,328 | 0.07% | 999,321 |
| 2017-09-18 | 2017-09-14 | 7.301 | 143,727 | +9,039 | 0.07% | 1,049,399 |
| 2017-09-15 | 2017-09-13 | 7.235 | 134,688 | +10,848 | 0.07% | 974,462 |
| 2017-09-14 | 2017-09-12 | 8.120 | 123,840 | +2,711 | 0.06% | 1,005,577 |
| 2017-09-13 | 2017-09-11 | 7.854 | 121,129 | -5,423 | 0.06% | 951,403 |
| 2017-09-12 | 2017-09-08 | 8.474 | 126,552 | +6,327 | 0.06% | 1,072,398 |
| 2017-09-11 | 2017-09-07 | 8.895 | 120,225 | +4,520 | 0.06% | 1,069,431 |
| 2017-09-08 | 2017-09-06 | 9.499 | 115,705 | -5,996 | 0.06% | 1,099,047 |
| 2017-09-07 | 2017-09-05 | 8.694 | 121,701 | +2,685 | 0.06% | 1,058,081 |
| 2017-09-06 | 2017-09-04 | 9.476 | 119,016 | +10,738 | 0.06% | 1,127,837 |
| 2017-09-05 | 2017-09-01 | 9.722 | 108,278 | -7,159 | 0.05% | 1,052,700 |
| 2017-09-04 | 2017-08-31 | 8.448 | 115,437 | -11,633 | 0.06% | 975,241 |
| 2017-09-01 | 2017-08-30 | 7.241 | 127,070 | -16,108 | 0.06% | 920,160 |
| 2017-08-31 | 2017-08-29 | 6.347 | 143,178 | -5,369 | 0.07% | 908,803 |
| 2017-08-30 | 2017-08-28 | 7.085 | 148,547 | +2,685 | 0.08% | 1,052,442 |
| 2017-08-29 | 2017-08-25 | 6.928 | 145,862 | +16,107 | 0.07% | 1,010,599 |
| 2017-08-28 | 2017-08-24 | 7.152 | 129,755 | +13,423 | 0.07% | 928,003 |
| 2017-08-25 | 2017-08-22 | 7.063 | 116,332 | +19,687 | 0.06% | 821,602 |
| 2017-08-24 | 2017-08-21 | 7.197 | 96,645 | -8,054 | 0.05% | 695,521 |
| 2017-08-22 | 2017-08-18 | 6.951 | 104,699 | +8,949 | 0.05% | 727,743 |
| 2017-08-21 | 2017-08-17 | 6.906 | 95,750 | +4,474 | 0.05% | 661,260 |
| 2017-08-18 | 2017-08-16 | 7.107 | 91,276 | +5,369 | 0.05% | 648,722 |
| 2017-08-17 | 2017-08-15 | 7.219 | 85,907 | +21,477 | 0.04% | 620,163 |
| 2017-08-16 | 2017-08-14 | 6.794 | 64,430 | -28,635 | 0.03% | 437,761 |
| 2017-08-15 | 2017-08-11 | 5.789 | 93,065 | +22,371 | 0.05% | 538,718 |
| 2017-08-14 | 2017-08-10 | 5.945 | 70,694 | -4,474 | 0.04% | 420,281 |
| 2017-08-11 | 2017-08-09 | 5.565 | 75,168 | +17,897 | 0.04% | 418,319 |
| 2017-08-10 | 2017-08-08 | 5.498 | 57,271 | -17,897 | 0.03% | 314,880 |
| 2017-08-09 | 2017-08-07 | 5.275 | 75,168 | -32,215 | 0.04% | 396,479 |
| 2017-08-04 | 2017-08-02 | 4.381 | 107,383 | +13,423 | 0.05% | 470,399 |
| 2017-08-03 | 2017-08-01 | 4.336 | 93,960 | +4,474 | 0.05% | 407,399 |
| 2017-08-02 | 2017-07-31 | 4.425 | 89,486 | +8,949 | 0.05% | 396,000 |
| 2017-07-31 | 2017-07-27 | 4.448 | 80,537 | -4,475 | 0.04% | 358,198 |
| 2017-07-28 | 2017-07-26 | 4.649 | 85,012 | -1,789 | 0.04% | 395,202 |
| 2017-07-21 | 2017-07-19 | 4.559 | 86,801 | +11,633 | 0.04% | 395,758 |
| 2017-07-13 | 2017-07-11 | 4.962 | 75,168 | +8,948 | 0.04% | 372,959 |
| 2017-07-12 | 2017-07-10 | 5.029 | 66,220 | -10,738 | 0.03% | 333,002 |
| 2017-06-28 | 2017-06-26 | 4.492 | 76,958 | -8,949 | 0.04% | 345,720 |
| 2017-06-27 | 2017-06-23 | 4.045 | 85,907 | -8,948 | 0.04% | 347,522 |
| 2017-06-26 | 2017-06-22 | 4.023 | 94,855 | +8,948 | 0.05% | 381,600 |
| 2017-06-15 | 2017-06-13 | 3.956 | 85,907 | -6,264 | 0.04% | 339,842 |
| 2017-06-14 | 2017-06-12 | 3.464 | 92,171 | -2,684 | 0.05% | 319,302 |
| 2017-06-09 | 2017-06-07 | 3.084 | 94,855 | +3,579 | 0.05% | 292,560 |
| 2017-06-05 | 2017-06-01 | 3.040 | 91,276 | -8,948 | 0.05% | 277,441 |
| 2017-05-29 | 2017-05-25 | 4.151 | 100,224 | +8,489 | 0.05% | 416,040 |
| 2017-05-16 | 2017-05-12 | 4.102 | 91,735 | -4,914 | 0.05% | 376,321 |
| 2017-05-11 | 2017-05-09 | 4.005 | 96,649 | -3,276 | 0.05% | 387,040 |
| 2017-05-02 | 2017-04-27 | 4.200 | 99,925 | +40,953 | 0.06% | 419,679 |
| 2017-04-25 | 2017-04-21 | 4.151 | 58,972 | +8,190 | 0.03% | 244,799 |
| 2017-04-11 | 2017-04-07 | 4.542 | 50,782 | -40,953 | 0.03% | 230,641 |
| 2017-04-10 | 2017-04-06 | 4.566 | 91,735 | -12,286 | 0.05% | 418,881 |
| 2017-04-07 | 2017-04-05 | 5.079 | 104,021 | +819 | 0.06% | 528,322 |
| 2017-04-06 | 2017-04-03 | 5.177 | 103,202 | +2,458 | 0.06% | 534,242 |
| 2017-04-05 | 2017-03-31 | 5.567 | 100,744 | +56,515 | 0.06% | 560,878 |
| 2017-04-03 | 2017-03-30 | 5.665 | 44,229 | +14,743 | 0.03% | 250,559 |
| 2017-03-30 | 2017-03-28 | 5.177 | 29,486 | -4,095 | 0.02% | 152,639 |
| 2017-03-23 | 2017-03-21 | 5.103 | 33,581 | +4,095 | 0.02% | 171,378 |
| 2017-03-15 | 2017-03-13 | 5.079 | 29,486 | -12,286 | 0.02% | 149,759 |
| 2017-02-17 | 2017-02-15 | 5.494 | 41,772 | -6,553 | 0.02% | 229,500 |
| 2017-02-08 | 2017-02-06 | 5.616 | 48,325 | +8,191 | 0.03% | 271,403 |
| 2017-01-26 | 2017-01-24 | 4.981 | 40,134 | +16,381 | 0.02% | 199,920 |
| 2017-01-16 | 2017-01-12 | 5.250 | 23,753 | +9,829 | 0.01% | 124,701 |
| 2016-11-28 | 2016-11-24 | 6.349 | 13,924 | +12,286 | 0.01% | 88,400 |
| 2016-11-17 | 2016-11-15 | 5.177 | 1,638 | -49,144 | 0.00% | 8,479 |
| 2016-11-09 | 2016-11-07 | 4.249 | 50,782 | +4,096 | 0.03% | 215,761 |
| 2016-11-08 | 2016-11-04 | 4.224 | 46,686 | -7,372 | 0.03% | 197,218 |
| 2016-11-04 | 2016-11-02 | 4.053 | 54,058 | +8,191 | 0.03% | 219,120 |
| 2016-11-02 | 2016-10-31 | 4.176 | 45,867 | -8,191 | 0.03% | 191,519 |
| 2016-11-01 | 2016-10-28 | 4.053 | 54,058 | +8,191 | 0.03% | 219,120 |
| 2016-10-31 | 2016-10-27 | 4.029 | 45,867 | +4,095 | 0.03% | 184,799 |
| 2016-10-28 | 2016-10-26 | 3.834 | 41,772 | +4,095 | 0.02% | 160,140 |
| 2016-10-26 | 2016-10-24 | 3.565 | 37,677 | +4,096 | 0.02% | 134,321 |
| 2016-10-24 | 2016-10-19 | 3.394 | 33,581 | +8,190 | 0.02% | 113,978 |
| 2016-09-12 | 2016-09-08 | 3.117 | 25,391 | +723 | 0.01% | 79,132 |
| 2016-09-01 | 2016-08-30 | 2.840 | 24,668 | -3,979 | 0.01% | 70,059 |
| 2016-08-30 | 2016-08-26 | 2.740 | 28,647 | -1,592 | 0.02% | 78,480 |
| 2016-08-23 | 2016-08-19 | 2.488 | 30,239 | -795 | 0.02% | 75,241 |
| 2016-06-29 | 2016-06-27 | 2.262 | 31,034 | -2,388 | 0.02% | 70,199 |
| 2016-06-14 | 2016-06-10 | 2.538 | 33,422 | -3,183 | 0.02% | 84,841 |
| 2016-06-13 | 2016-06-08 | 2.036 | 36,605 | -9,549 | 0.02% | 74,521 |
| 2016-05-10 | 2016-05-06 | 1.935 | 46,154 | -15,915 | 0.03% | 89,321 |
| 2016-04-19 | 2016-04-15 | 1.759 | 62,069 | +62,069 | 0.04% | 109,200 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy