History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 5,374,496 | +0 | 1.39% | 36,654,063 |
| 2025-10-13 | 2025-10-09 | 7.100 | 5,374,496 | +0 | 1.39% | 38,158,922 |
| 2025-10-10 | 2025-10-08 | 6.980 | 5,374,496 | -230,000 | 1.39% | 37,513,982 |
| 2025-10-08 | 2025-10-03 | 6.250 | 5,604,496 | +157,000 | 1.44% | 35,028,100 |
| 2025-10-06 | 2025-10-02 | 6.360 | 5,447,496 | -36,000 | 1.40% | 34,646,075 |
| 2025-10-03 | 2025-09-30 | 6.110 | 5,483,496 | -36,000 | 1.41% | 33,504,161 |
| 2025-10-02 | 2025-09-29 | 5.920 | 5,519,496 | -170,000 | 1.42% | 32,675,416 |
| 2025-09-30 | 2025-09-26 | 5.830 | 5,689,496 | +262,000 | 1.47% | 33,169,762 |
| 2025-09-29 | 2025-09-25 | 6.000 | 5,427,496 | +56,000 | 1.40% | 32,564,976 |
| 2025-09-26 | 2025-09-24 | 6.120 | 5,371,496 | +96,000 | 1.38% | 32,873,556 |
| 2025-09-25 | 2025-09-23 | 6.170 | 5,275,496 | -4,000 | 1.36% | 32,549,810 |
| 2025-09-24 | 2025-09-22 | 6.120 | 5,279,496 | -104,000 | 1.36% | 32,310,516 |
| 2025-09-23 | 2025-09-19 | 6.060 | 5,383,496 | -37,000 | 1.39% | 32,623,986 |
| 2025-09-22 | 2025-09-18 | 5.940 | 5,420,496 | -193,000 | 1.40% | 32,197,746 |
| 2025-09-19 | 2025-09-17 | 6.310 | 5,613,496 | -114,000 | 1.45% | 35,421,160 |
| 2025-09-18 | 2025-09-16 | 6.720 | 5,727,496 | +24,000 | 1.48% | 38,489,142 |
| 2025-09-17 | 2025-09-15 | 6.866 | 5,703,496 | +161,123 | 1.47% | 39,158,495 |
| 2025-09-16 | 2025-09-12 | 6.928 | 5,542,373 | +196,105 | 1.49% | 38,398,203 |
| 2025-09-15 | 2025-09-11 | 6.855 | 5,346,268 | +13,458 | 1.43% | 36,650,260 |
| 2025-09-12 | 2025-09-10 | 6.782 | 5,332,810 | +201,873 | 1.43% | 36,169,676 |
| 2025-09-11 | 2025-09-09 | 6.429 | 5,130,937 | +103,821 | 1.38% | 32,985,728 |
| 2025-09-10 | 2025-09-08 | 6.585 | 5,027,116 | +61,523 | 1.35% | 33,102,709 |
| 2025-09-09 | 2025-09-05 | 6.585 | 4,965,593 | -3,846 | 1.33% | 32,697,590 |
| 2025-09-08 | 2025-09-04 | 6.512 | 4,969,439 | +21,162 | 1.33% | 32,361,051 |
| 2025-09-05 | 2025-09-03 | 6.678 | 4,948,277 | +7,691 | 1.33% | 33,046,841 |
| 2025-09-04 | 2025-09-02 | 6.710 | 4,940,586 | +3,846 | 1.33% | 33,149,661 |
| 2025-09-03 | 2025-09-01 | 6.741 | 4,936,740 | +105,743 | 1.32% | 33,277,920 |
| 2025-09-01 | 2025-08-28 | 7.167 | 4,830,997 | -132,660 | 1.30% | 34,625,568 |
| 2025-08-29 | 2025-08-27 | 7.084 | 4,963,657 | -5,768 | 1.33% | 35,163,314 |
| 2025-08-28 | 2025-08-26 | 7.105 | 4,969,425 | -7,690 | 1.33% | 35,307,565 |
| 2025-08-27 | 2025-08-25 | 7.303 | 4,977,115 | +1,923 | 1.33% | 36,345,923 |
| 2025-08-26 | 2025-08-22 | 7.147 | 4,975,192 | +21,148 | 1.33% | 35,555,558 |
| 2025-08-25 | 2025-08-21 | 7.167 | 4,954,044 | -23,071 | 1.33% | 35,507,492 |
| 2025-08-22 | 2025-08-20 | 7.365 | 4,977,115 | -378,752 | 1.33% | 36,656,572 |
| 2025-08-20 | 2025-08-18 | 7.937 | 5,355,867 | +40,374 | 1.44% | 42,510,405 |
| 2025-08-19 | 2025-08-15 | 7.448 | 5,315,493 | -24,994 | 1.43% | 39,591,093 |
| 2025-08-18 | 2025-08-14 | 7.521 | 5,340,487 | +13,459 | 1.43% | 40,166,138 |
| 2025-08-15 | 2025-08-13 | 7.594 | 5,327,028 | +96,130 | 1.43% | 40,452,816 |
| 2025-08-14 | 2025-08-12 | 7.407 | 5,230,898 | +30,761 | 1.40% | 38,743,349 |
| 2025-08-13 | 2025-08-11 | 7.448 | 5,200,137 | +23,071 | 1.39% | 38,731,893 |
| 2025-08-12 | 2025-08-08 | 7.646 | 5,177,066 | +128,815 | 1.39% | 39,583,296 |
| 2025-08-11 | 2025-08-07 | 7.750 | 5,048,251 | +40,374 | 1.35% | 39,123,539 |
| 2025-08-08 | 2025-08-06 | 7.500 | 5,007,877 | +24,994 | 1.34% | 37,560,368 |
| 2025-08-07 | 2025-08-05 | 7.771 | 4,982,883 | -36,529 | 1.34% | 38,720,612 |
| 2025-08-06 | 2025-08-04 | 7.469 | 5,019,412 | +74,981 | 1.35% | 37,490,239 |
| 2025-08-05 | 2025-08-01 | 7.604 | 4,944,431 | +23,071 | 1.33% | 37,598,855 |
| 2025-08-04 | 2025-07-31 | 7.698 | 4,921,360 | -5,767 | 1.32% | 37,884,170 |
| 2025-08-01 | 2025-07-30 | 7.802 | 4,927,127 | -46,143 | 1.32% | 38,441,112 |
| 2025-07-31 | 2025-07-29 | 8.000 | 4,973,270 | -17,303 | 1.33% | 39,784,078 |
| 2025-07-30 | 2025-07-28 | 8.010 | 4,990,573 | -1,923 | 1.34% | 39,974,409 |
| 2025-07-29 | 2025-07-25 | 8.124 | 4,992,496 | +5,768 | 1.34% | 40,561,096 |
| 2025-07-28 | 2025-07-24 | 8.249 | 4,986,728 | -282,622 | 1.34% | 41,136,732 |
| 2025-07-25 | 2025-07-23 | 8.218 | 5,269,350 | +15,380 | 1.41% | 43,303,705 |
| 2025-07-24 | 2025-07-22 | 8.374 | 5,253,970 | -113,433 | 1.41% | 43,997,134 |
| 2025-07-23 | 2025-07-21 | 8.416 | 5,367,403 | -192,260 | 1.44% | 45,170,370 |
| 2025-07-22 | 2025-07-18 | 8.426 | 5,559,663 | +134,582 | 1.49% | 46,846,204 |
| 2025-07-21 | 2025-07-17 | 8.374 | 5,425,081 | -7,690 | 1.45% | 45,430,030 |
| 2025-07-18 | 2025-07-16 | 8.114 | 5,432,771 | +582,548 | 1.46% | 44,081,556 |
| 2025-07-17 | 2025-07-15 | 7.968 | 4,850,223 | +30,761 | 1.30% | 38,648,389 |
| 2025-07-16 | 2025-07-14 | 7.240 | 4,819,462 | -34,607 | 1.29% | 34,893,836 |
| 2025-07-15 | 2025-07-11 | 6.918 | 4,854,069 | -3,845 | 1.30% | 33,579,058 |
| 2025-07-14 | 2025-07-10 | 6.834 | 4,857,914 | -7,690 | 1.30% | 33,201,378 |
| 2025-07-11 | 2025-07-09 | 6.730 | 4,865,604 | +17,303 | 1.30% | 32,747,787 |
| 2025-07-10 | 2025-07-08 | 6.793 | 4,848,301 | -7,690 | 1.30% | 32,933,939 |
| 2025-07-09 | 2025-07-07 | 6.689 | 4,855,991 | +65,368 | 1.30% | 32,481,028 |
| 2025-07-04 | 2025-07-02 | 6.949 | 4,790,623 | +71,136 | 1.28% | 33,289,661 |
| 2025-07-02 | 2025-06-27 | 7.022 | 4,719,487 | +28,839 | 1.27% | 33,139,007 |
| 2025-06-30 | 2025-06-26 | 6.710 | 4,690,648 | +36,530 | 1.26% | 31,472,662 |
| 2025-06-27 | 2025-06-25 | 6.834 | 4,654,118 | +15,381 | 1.25% | 31,808,536 |
| 2025-06-26 | 2025-06-24 | 7.011 | 4,638,737 | +3,845 | 1.24% | 32,523,746 |
| 2025-06-24 | 2025-06-20 | 6.762 | 4,634,892 | +1,922 | 1.24% | 31,339,632 |
| 2025-06-23 | 2025-06-19 | 6.710 | 4,632,970 | +65,369 | 1.24% | 31,085,662 |
| 2025-06-20 | 2025-06-18 | 7.095 | 4,567,601 | +28,839 | 1.22% | 32,405,106 |
| 2025-06-19 | 2025-06-17 | 7.053 | 4,538,762 | +23,071 | 1.22% | 32,011,647 |
| 2025-06-18 | 2025-06-16 | 7.074 | 4,515,691 | +32,684 | 1.21% | 31,942,878 |
| 2025-06-17 | 2025-06-13 | 7.105 | 4,483,007 | +144,195 | 1.20% | 31,851,584 |
| 2025-06-16 | 2025-06-12 | 7.355 | 4,338,812 | +5,768 | 1.16% | 31,910,320 |
| 2025-06-13 | 2025-06-11 | 7.084 | 4,333,044 | +148,040 | 1.16% | 30,695,954 |
| 2025-06-12 | 2025-06-10 | 6.991 | 4,185,004 | +119,202 | 1.12% | 29,255,402 |
| 2025-06-11 | 2025-06-09 | 7.178 | 4,065,802 | -13,459 | 1.09% | 29,183,423 |
| 2025-06-10 | 2025-06-06 | 7.095 | 4,079,261 | -3,845 | 1.09% | 28,940,550 |
| 2025-06-09 | 2025-06-05 | 7.074 | 4,083,106 | +9,613 | 1.10% | 28,882,879 |
| 2025-06-06 | 2025-06-04 | 6.949 | 4,073,493 | +53,833 | 1.09% | 28,306,381 |
| 2025-06-05 | 2025-06-03 | 6.907 | 4,019,660 | +72,098 | 1.08% | 27,765,041 |
| 2025-06-04 | 2025-06-02 | 6.762 | 3,947,562 | +38,452 | 1.06% | 26,692,130 |
| 2025-06-03 | 2025-05-30 | 6.720 | 3,909,110 | +157,653 | 1.05% | 26,269,471 |
| 2025-06-02 | 2025-05-29 | 7.219 | 3,751,457 | +19,226 | 1.01% | 27,083,224 |
| 2025-05-30 | 2025-05-28 | 6.959 | 3,732,231 | +48,065 | 1.00% | 25,973,804 |
| 2025-05-29 | 2025-05-27 | 7.219 | 3,684,166 | +7,690 | 0.99% | 26,597,424 |
| 2025-05-28 | 2025-05-26 | 6.980 | 3,676,476 | +30,762 | 0.99% | 25,662,276 |
| 2025-05-27 | 2025-05-23 | 7.292 | 3,645,714 | +28,839 | 0.98% | 26,585,298 |
| 2025-05-26 | 2025-05-22 | 7.407 | 3,616,875 | +7,690 | 0.97% | 26,788,871 |
| 2025-05-23 | 2025-05-21 | 7.688 | 3,609,185 | -40,374 | 0.97% | 27,745,624 |
| 2025-05-22 | 2025-05-20 | 7.708 | 3,649,559 | +26,916 | 0.98% | 28,131,929 |
| 2025-05-21 | 2025-05-19 | 7.875 | 3,622,643 | +32,684 | 0.97% | 28,527,409 |
| 2025-05-20 | 2025-05-16 | 8.145 | 3,589,959 | +5,768 | 0.96% | 29,240,996 |
| 2025-05-19 | 2025-05-15 | 8.533 | 3,584,191 | +23,071 | 0.96% | 30,584,172 |
| 2025-05-16 | 2025-05-14 | 8.777 | 3,561,120 | +92,771 | 0.96% | 31,255,514 |
| 2025-05-15 | 2025-05-13 | 8.130 | 3,468,349 | +94,339 | 0.95% | 28,198,620 |
| 2025-05-14 | 2025-05-12 | 8.565 | 3,374,010 | -35,849 | 0.92% | 28,897,976 |
| 2025-05-13 | 2025-05-09 | 7.918 | 3,409,859 | +33,962 | 0.93% | 27,000,184 |
| 2025-05-12 | 2025-05-08 | 7.971 | 3,375,897 | +4,108 | 0.92% | 26,910,188 |
| 2025-05-09 | 2025-05-07 | 7.992 | 3,371,789 | +690 | 0.92% | 26,948,925 |
| 2025-05-08 | 2025-05-06 | 8.268 | 3,371,099 | +18,867 | 0.92% | 27,872,493 |
| 2025-05-07 | 2025-05-02 | 8.141 | 3,352,232 | -108,961 | 0.92% | 27,290,092 |
| 2025-05-06 | 2025-04-30 | 7.717 | 3,461,193 | -11,321 | 0.95% | 26,709,570 |
| 2025-05-02 | 2025-04-29 | 7.547 | 3,472,514 | -3,773 | 0.95% | 26,207,989 |
| 2025-04-30 | 2025-04-28 | 7.293 | 3,476,287 | +58,490 | 0.95% | 25,352,090 |
| 2025-04-29 | 2025-04-25 | 7.568 | 3,417,797 | +39,622 | 0.93% | 25,867,484 |
| 2025-04-28 | 2025-04-24 | 7.579 | 3,378,175 | +39,622 | 0.92% | 25,603,415 |
| 2025-04-25 | 2025-04-23 | 7.897 | 3,338,553 | +5,661 | 0.91% | 26,364,786 |
| 2025-04-24 | 2025-04-22 | 7.240 | 3,332,892 | +218,866 | 0.91% | 24,129,685 |
| 2025-04-23 | 2025-04-17 | 7.187 | 3,114,026 | +5,660 | 0.85% | 22,380,080 |
| 2025-04-22 | 2025-04-16 | 7.250 | 3,108,366 | +5,660 | 0.85% | 22,537,096 |
| 2025-04-17 | 2025-04-15 | 7.388 | 3,102,706 | +18,868 | 0.85% | 22,923,615 |
| 2025-04-16 | 2025-04-14 | 7.600 | 3,083,838 | +52,830 | 0.84% | 23,437,993 |
| 2025-04-15 | 2025-04-11 | 7.261 | 3,031,008 | +5,660 | 0.83% | 22,008,344 |
| 2025-04-14 | 2025-04-10 | 7.155 | 3,025,348 | +43,394 | 0.83% | 21,646,556 |
| 2025-04-11 | 2025-04-09 | 6.964 | 2,981,954 | -30,188 | 0.81% | 20,767,108 |
| 2025-04-10 | 2025-04-08 | 6.742 | 3,012,142 | -5,661 | 0.82% | 20,306,836 |
| 2025-04-09 | 2025-04-07 | 6.307 | 3,017,803 | +84,902 | 0.82% | 19,033,452 |
| 2025-04-08 | 2025-04-03 | 8.851 | 2,932,901 | +18,867 | 0.80% | 25,959,336 |
| 2025-04-07 | 2025-04-02 | 9.710 | 2,914,034 | -7,547 | 0.80% | 28,294,355 |
| 2025-04-03 | 2025-04-01 | 9.381 | 2,921,581 | +24,528 | 0.80% | 27,407,594 |
| 2025-04-02 | 2025-03-31 | 9.890 | 2,897,053 | -5,660 | 0.79% | 28,651,528 |
| 2025-04-01 | 2025-03-28 | 9.402 | 2,902,713 | -120,754 | 0.79% | 27,292,130 |
| 2025-03-31 | 2025-03-27 | 10.091 | 3,023,467 | -58,490 | 0.83% | 30,510,680 |
| 2025-03-28 | 2025-03-26 | 10.939 | 3,081,957 | +7,547 | 0.84% | 33,714,442 |
| 2025-03-27 | 2025-03-25 | 11.109 | 3,074,410 | +26,415 | 0.84% | 34,153,308 |
| 2025-03-26 | 2025-03-24 | 11.936 | 3,047,995 | +16,981 | 0.83% | 36,379,971 |
| 2025-03-25 | 2025-03-21 | 11.469 | 3,031,014 | -7,547 | 0.83% | 34,763,613 |
| 2025-03-21 | 2025-03-19 | 12.614 | 3,038,561 | +54,717 | 0.83% | 38,328,747 |
| 2025-03-20 | 2025-03-18 | 13.992 | 2,983,844 | -13,208 | 0.82% | 41,750,315 |
| 2025-03-19 | 2025-03-17 | 13.356 | 2,997,052 | -13,207 | 0.82% | 40,028,981 |
| 2025-03-18 | 2025-03-14 | 12.784 | 3,010,259 | +13,207 | 0.82% | 38,482,287 |
| 2025-03-17 | 2025-03-13 | 11.978 | 2,997,052 | -64,150 | 0.82% | 35,899,006 |
| 2025-03-14 | 2025-03-12 | 13.081 | 3,061,202 | -42,453 | 0.84% | 40,042,101 |
| 2025-03-13 | 2025-03-11 | 13.356 | 3,103,655 | -143,395 | 0.85% | 41,452,783 |
| 2025-03-12 | 2025-03-10 | 11.554 | 3,247,050 | -409,430 | 0.89% | 37,516,748 |
| 2025-03-11 | 2025-03-07 | 9.699 | 3,656,480 | -56,603 | 1.00% | 35,464,513 |
| 2025-03-10 | 2025-03-06 | 9.699 | 3,713,083 | -70,334 | 1.01% | 36,013,511 |
| 2025-03-07 | 2025-03-05 | 9.201 | 3,783,417 | -16,066 | 1.03% | 34,810,771 |
| 2025-03-06 | 2025-03-04 | 8.491 | 3,799,483 | -1,887 | 1.04% | 32,260,176 |
| 2025-03-05 | 2025-03-03 | 8.544 | 3,801,370 | -324,527 | 1.04% | 32,477,672 |
| 2025-03-04 | 2025-02-28 | 8.385 | 4,125,897 | +43,395 | 1.13% | 34,594,302 |
| 2025-03-03 | 2025-02-27 | 9.370 | 4,082,502 | -28,301 | 1.12% | 38,255,015 |
| 2025-02-28 | 2025-02-26 | 9.455 | 4,110,803 | -83,648 | 1.12% | 38,868,808 |
| 2025-02-27 | 2025-02-25 | 8.999 | 4,194,451 | -20,754 | 1.15% | 37,747,876 |
| 2025-02-26 | 2025-02-24 | 8.480 | 4,215,205 | +39,622 | 1.15% | 35,745,255 |
| 2025-02-25 | 2025-02-21 | 8.427 | 4,175,583 | -43,396 | 1.14% | 35,187,949 |
| 2025-02-24 | 2025-02-20 | 8.819 | 4,218,979 | +28,302 | 1.15% | 37,208,349 |
| 2025-02-21 | 2025-02-19 | 8.024 | 4,190,677 | -156,602 | 1.15% | 33,627,128 |
| 2025-02-20 | 2025-02-18 | 6.964 | 4,347,279 | +5,660 | 1.19% | 30,275,588 |
| 2025-02-19 | 2025-02-17 | 6.689 | 4,341,619 | -28,302 | 1.19% | 29,039,610 |
| 2025-02-18 | 2025-02-14 | 6.445 | 4,369,921 | -73,584 | 1.19% | 28,163,516 |
| 2025-02-17 | 2025-02-13 | 6.720 | 4,443,505 | -54,717 | 1.21% | 29,862,395 |
| 2025-02-14 | 2025-02-12 | 6.837 | 4,498,222 | -64,150 | 1.23% | 30,754,616 |
| 2025-02-13 | 2025-02-11 | 6.201 | 4,562,372 | +5,660 | 1.25% | 28,291,519 |
| 2025-02-11 | 2025-02-07 | 6.222 | 4,556,712 | -3,773 | 1.25% | 28,353,024 |
| 2025-02-10 | 2025-02-06 | 6.127 | 4,560,485 | -3,774 | 1.25% | 27,941,427 |
| 2025-02-07 | 2025-02-05 | 5.883 | 4,564,259 | +9,434 | 1.25% | 26,851,773 |
| 2025-02-06 | 2025-02-04 | 5.915 | 4,554,825 | -71,697 | 1.24% | 26,941,117 |
| 2025-02-05 | 2025-02-03 | 5.798 | 4,626,522 | -11,321 | 1.26% | 26,825,737 |
| 2025-02-04 | 2025-01-28 | 5.586 | 4,637,843 | -79,245 | 1.27% | 25,908,148 |
| 2025-02-03 | 2025-01-24 | 5.925 | 4,717,088 | +5,661 | 1.29% | 27,950,880 |
| 2025-01-27 | 2025-01-23 | 5.809 | 4,711,427 | -22,642 | 1.29% | 27,367,979 |
| 2025-01-24 | 2025-01-22 | 5.660 | 4,734,069 | -1,886 | 1.29% | 26,796,961 |
| 2025-01-23 | 2025-01-21 | 5.639 | 4,735,955 | -18,868 | 1.29% | 26,707,234 |
| 2025-01-22 | 2025-01-20 | 5.597 | 4,754,823 | -16,981 | 1.30% | 26,612,029 |
| 2025-01-21 | 2025-01-17 | 5.512 | 4,771,804 | -5,660 | 1.30% | 26,302,416 |
| 2025-01-17 | 2025-01-15 | 5.470 | 4,777,464 | +7,547 | 1.31% | 26,131,048 |
| 2025-01-16 | 2025-01-14 | 5.639 | 4,769,917 | +7,547 | 1.30% | 26,898,754 |
| 2025-01-15 | 2025-01-13 | 5.480 | 4,762,370 | -18,868 | 1.30% | 26,098,971 |
| 2025-01-14 | 2025-01-10 | 5.533 | 4,781,238 | +9,434 | 1.31% | 26,455,780 |
| 2025-01-13 | 2025-01-09 | 5.798 | 4,771,804 | -20,755 | 1.30% | 27,668,119 |
| 2025-01-09 | 2025-01-07 | 5.692 | 4,792,559 | +22,642 | 1.31% | 27,280,446 |
| 2025-01-08 | 2025-01-06 | 5.735 | 4,769,917 | +50,943 | 1.30% | 27,353,808 |
| 2025-01-07 | 2025-01-03 | 5.809 | 4,718,974 | -79,248 | 1.29% | 27,411,819 |
| 2025-01-06 | 2025-01-02 | 5.300 | 4,798,222 | -73,584 | 1.31% | 25,430,802 |
| 2025-01-03 | 2024-12-31 | 5.279 | 4,871,806 | -22,649 | 1.33% | 25,717,517 |
| 2025-01-02 | 2024-12-27 | 5.247 | 4,894,455 | -37,735 | 1.34% | 25,681,433 |
| 2024-12-30 | 2024-12-24 | 5.173 | 4,932,190 | +32,075 | 1.35% | 25,513,458 |
| 2024-12-23 | 2024-12-19 | 4.950 | 4,900,115 | -81,132 | 1.34% | 24,256,764 |
| 2024-12-20 | 2024-12-18 | 4.982 | 4,981,247 | +7,548 | 1.36% | 24,816,792 |
| 2024-12-19 | 2024-12-17 | 4.950 | 4,973,699 | +9,433 | 1.36% | 24,621,023 |
| 2024-12-18 | 2024-12-16 | 4.971 | 4,964,266 | +26,415 | 1.36% | 24,679,570 |
| 2024-12-17 | 2024-12-13 | 5.088 | 4,937,851 | +7,542 | 1.35% | 25,124,008 |
| 2024-12-16 | 2024-12-12 | 5.215 | 4,930,309 | +24,528 | 1.35% | 25,712,775 |
| 2024-12-13 | 2024-12-11 | 5.194 | 4,905,781 | +1,887 | 1.34% | 25,480,852 |
| 2024-12-12 | 2024-12-10 | 5.162 | 4,903,894 | -3,774 | 1.34% | 25,315,106 |
| 2024-12-11 | 2024-12-09 | 5.194 | 4,907,668 | -20,754 | 1.34% | 25,490,653 |
| 2024-12-10 | 2024-12-06 | 5.194 | 4,928,422 | -9,434 | 1.35% | 25,598,450 |
| 2024-12-09 | 2024-12-05 | 5.247 | 4,937,856 | -7 | 1.35% | 25,909,160 |
| 2024-12-06 | 2024-12-04 | 5.162 | 4,937,863 | +9,434 | 1.35% | 25,490,462 |
| 2024-12-05 | 2024-12-03 | 5.258 | 4,928,429 | -5,666 | 1.35% | 25,911,938 |
| 2024-12-04 | 2024-12-02 | 5.215 | 4,934,095 | +126,414 | 1.35% | 25,732,520 |
| 2024-12-02 | 2024-11-28 | 5.279 | 4,807,681 | -1,887 | 1.31% | 25,379,011 |
| 2024-11-29 | 2024-11-27 | 5.279 | 4,809,568 | -13,207 | 1.31% | 25,388,972 |
| 2024-11-28 | 2024-11-26 | 4.908 | 4,822,775 | +5,660 | 1.32% | 23,669,425 |
| 2024-11-27 | 2024-11-25 | 5.130 | 4,817,115 | +7,547 | 1.32% | 24,713,945 |
| 2024-11-26 | 2024-11-22 | 5.109 | 4,809,568 | +52,830 | 1.31% | 24,573,262 |
| 2024-11-25 | 2024-11-21 | 5.183 | 4,756,738 | +1,889 | 1.30% | 24,656,294 |
| 2024-11-22 | 2024-11-20 | 5.130 | 4,754,849 | +16,981 | 1.30% | 24,394,493 |
| 2024-11-21 | 2024-11-19 | 5.141 | 4,737,868 | +5,662 | 1.29% | 24,357,595 |
| 2024-11-20 | 2024-11-18 | 4.971 | 4,732,206 | +24,528 | 1.29% | 23,525,897 |
| 2024-11-19 | 2024-11-15 | 5.194 | 4,707,678 | -7,547 | 1.29% | 24,451,896 |
| 2024-11-18 | 2024-11-14 | 5.236 | 4,715,225 | -33,962 | 1.29% | 24,691,023 |
| 2024-11-15 | 2024-11-13 | 5.258 | 4,749,187 | -1,887 | 1.30% | 24,969,546 |
| 2024-11-14 | 2024-11-12 | 5.109 | 4,751,074 | +11,321 | 1.30% | 24,274,402 |
| 2024-11-12 | 2024-11-08 | 5.395 | 4,739,753 | -1,887 | 1.30% | 25,573,090 |
| 2024-11-11 | 2024-11-07 | 4.982 | 4,741,640 | +9,434 | 1.30% | 23,623,059 |
| 2024-11-08 | 2024-11-06 | 4.961 | 4,732,206 | -18,868 | 1.29% | 23,475,735 |
| 2024-11-07 | 2024-11-05 | 4.993 | 4,751,074 | -32,078 | 1.30% | 23,720,422 |
| 2024-11-06 | 2024-11-04 | 4.696 | 4,783,152 | -35,849 | 1.31% | 22,460,924 |
| 2024-11-05 | 2024-11-01 | 4.802 | 4,819,001 | +18,868 | 1.32% | 23,140,084 |
| 2024-11-04 | 2024-10-31 | 4.908 | 4,800,133 | -1,887 | 1.31% | 23,558,301 |
| 2024-11-01 | 2024-10-30 | 4.855 | 4,802,020 | -1,887 | 1.31% | 23,313,053 |
| 2024-10-30 | 2024-10-28 | 5.067 | 4,803,907 | +11,321 | 1.31% | 24,340,651 |
| 2024-10-23 | 2024-10-21 | 5.067 | 4,792,586 | -18,868 | 1.31% | 24,283,290 |
| 2024-10-22 | 2024-10-18 | 4.918 | 4,811,454 | -18,867 | 1.31% | 23,664,865 |
| 2024-10-21 | 2024-10-17 | 4.611 | 4,830,321 | +16,981 | 1.32% | 22,272,807 |
| 2024-10-18 | 2024-10-16 | 4.664 | 4,813,340 | -5,661 | 1.32% | 22,449,616 |
| 2024-10-16 | 2024-10-14 | 4.940 | 4,819,001 | -18,868 | 1.32% | 23,804,148 |
| 2024-10-15 | 2024-10-10 | 4.823 | 4,837,869 | -22,648 | 1.32% | 23,333,249 |
| 2024-10-14 | 2024-10-09 | 4.717 | 4,860,517 | +3,773 | 1.33% | 22,927,261 |
| 2024-10-10 | 2024-10-08 | 4.802 | 4,856,744 | -84,905 | 1.33% | 23,321,320 |
| 2024-10-09 | 2024-10-07 | 5.395 | 4,941,649 | -39,622 | 1.35% | 26,662,409 |
| 2024-10-08 | 2024-10-04 | 5.258 | 4,981,271 | -20,755 | 1.36% | 26,189,762 |
| 2024-10-07 | 2024-10-03 | 4.908 | 5,002,026 | -94,338 | 1.37% | 24,549,160 |
| 2024-10-04 | 2024-10-02 | 5.088 | 5,096,364 | -818,861 | 1.39% | 25,930,529 |
| 2024-10-03 | 2024-09-30 | 4.484 | 5,915,225 | -94,339 | 1.62% | 26,522,920 |
| 2024-10-02 | 2024-09-27 | 4.526 | 6,009,564 | +45,283 | 1.64% | 27,200,729 |
| 2024-09-30 | 2024-09-26 | 4.399 | 5,964,281 | -27,706,233 | 1.63% | 26,237,104 |
| 2024-09-27 | 2024-09-25 | 4.081 | 33,670,514 | -45,173 | 9.20% | 137,410,583 |
| 2024-09-26 | 2024-09-24 | 4.219 | 33,715,687 | -20,754 | 9.21% | 142,240,999 |
| 2024-09-25 | 2024-09-23 | 4.070 | 33,736,441 | -28,302 | 9.22% | 137,322,024 |
| 2024-09-24 | 2024-09-20 | 4.569 | 33,764,743 | +22,641 | 9.23% | 154,268,147 |
| 2024-09-23 | 2024-09-19 | 4.547 | 33,742,102 | +1,645,957 | 9.22% | 153,412,679 |
| 2024-09-20 | 2024-09-17 | 4.535 | 32,096,145 | -14,358 | 9.22% | 145,571,460 |
| 2024-09-19 | 2024-09-16 | 4.469 | 32,110,503 | +16,152 | 9.23% | 143,489,604 |
| 2024-09-16 | 2024-09-12 | 4.613 | 32,094,351 | +3,568 | 9.22% | 148,066,870 |
| 2024-09-13 | 2024-09-11 | 4.457 | 32,090,783 | +229,727 | 9.22% | 143,043,873 |
| 2024-09-12 | 2024-09-10 | 4.558 | 31,861,056 | +1,795 | 9.15% | 145,215,318 |
| 2024-09-11 | 2024-09-09 | 4.625 | 31,859,261 | -93,327 | 9.15% | 147,337,315 |
| 2024-09-09 | 2024-09-04 | 4.636 | 31,952,588 | +8,974 | 9.18% | 148,124,988 |
| 2024-09-05 | 2024-09-03 | 4.792 | 31,943,614 | +20,578 | 9.18% | 153,066,962 |
| 2024-09-04 | 2024-09-02 | 4.859 | 31,923,036 | +12,563 | 9.17% | 155,102,798 |
| 2024-09-03 | 2024-08-30 | 4.981 | 31,910,473 | +27,087 | 9.17% | 158,953,363 |
| 2024-09-02 | 2024-08-29 | 5.026 | 31,883,386 | +10,063 | 9.16% | 160,239,631 |
| 2024-08-30 | 2024-08-28 | 5.026 | 31,873,323 | +18,548 | 9.16% | 160,189,056 |
| 2024-08-29 | 2024-08-27 | 5.059 | 31,854,775 | +3,590 | 9.15% | 161,160,777 |
| 2024-08-28 | 2024-08-26 | 4.948 | 31,851,185 | +14,358 | 9.15% | 157,593,217 |
| 2024-08-27 | 2024-08-23 | 5.082 | 31,836,827 | -19,742 | 9.15% | 161,779,533 |
| 2024-08-26 | 2024-08-22 | 4.981 | 31,856,569 | -32,306 | 9.15% | 158,684,855 |
| 2024-08-23 | 2024-08-21 | 4.959 | 31,888,875 | -3,589 | 9.16% | 158,135,059 |
| 2024-08-21 | 2024-08-19 | 4.903 | 31,892,464 | +8,974 | 9.16% | 156,375,859 |
| 2024-08-20 | 2024-08-16 | 4.736 | 31,883,490 | -14,358 | 9.16% | 151,002,362 |
| 2024-08-19 | 2024-08-15 | 4.836 | 31,897,848 | +16,152 | 9.16% | 154,269,499 |
| 2024-08-13 | 2024-08-09 | 4.257 | 31,881,696 | +3,590 | 9.16% | 135,716,839 |
| 2024-08-09 | 2024-08-07 | 4.246 | 31,878,106 | -17,948 | 9.16% | 135,346,317 |
| 2024-08-08 | 2024-08-06 | 4.168 | 31,896,054 | +1,795 | 9.16% | 132,934,442 |
| 2024-08-02 | 2024-07-31 | 4.680 | 31,894,259 | -1,795 | 9.16% | 149,276,266 |
| 2024-07-30 | 2024-07-26 | 4.613 | 31,896,054 | -1,794 | 9.16% | 147,152,029 |
| 2024-07-29 | 2024-07-25 | 4.480 | 31,897,848 | -75,379 | 9.16% | 142,894,790 |
| 2024-07-23 | 2024-07-19 | 4.836 | 31,973,227 | +8,973 | 9.19% | 154,634,059 |
| 2024-07-22 | 2024-07-18 | 4.959 | 31,964,254 | +8,974 | 9.18% | 158,508,859 |
| 2024-07-19 | 2024-07-17 | 4.948 | 31,955,280 | -5,384 | 9.18% | 158,108,258 |
| 2024-07-17 | 2024-07-15 | 4.814 | 31,960,664 | -39,484 | 9.18% | 153,860,981 |
| 2024-07-16 | 2024-07-12 | 4.747 | 32,000,148 | -1,795 | 9.19% | 151,911,462 |
| 2024-07-12 | 2024-07-10 | 4.781 | 32,001,943 | +77,174 | 9.19% | 152,989,842 |
| 2024-07-11 | 2024-07-09 | 5.059 | 31,924,769 | -1,795 | 9.17% | 161,514,893 |
| 2024-07-09 | 2024-07-05 | 4.703 | 31,926,564 | -5,384 | 9.17% | 150,139,024 |
| 2024-07-08 | 2024-07-04 | 4.937 | 31,931,948 | -3,590 | 9.17% | 157,636,976 |
| 2024-07-05 | 2024-07-03 | 4.937 | 31,935,538 | -1,795 | 9.17% | 157,654,699 |
| 2024-07-04 | 2024-07-02 | 5.014 | 31,937,333 | -3,589 | 9.18% | 160,147,027 |
| 2024-07-03 | 2024-06-28 | 5.248 | 31,940,922 | +1,497,643 | 9.18% | 167,631,924 |
| 2024-07-02 | 2024-06-27 | 5.318 | 30,443,279 | -1,712 | 9.17% | 161,907,052 |
| 2024-06-28 | 2024-06-26 | 5.318 | 30,444,991 | +10,267 | 9.17% | 161,916,157 |
| 2024-06-27 | 2024-06-25 | 5.190 | 30,434,724 | -118,064 | 9.17% | 157,948,417 |
| 2024-06-26 | 2024-06-24 | 5.914 | 30,552,788 | -11,977 | 9.21% | 180,702,560 |
| 2024-06-25 | 2024-06-21 | 5.879 | 30,564,765 | +6,844 | 9.21% | 179,701,618 |
| 2024-06-21 | 2024-06-19 | 5.950 | 30,557,921 | +3,422 | 9.21% | 181,804,457 |
| 2024-06-20 | 2024-06-18 | 4.675 | 30,554,499 | +11,978 | 9.21% | 142,855,873 |
| 2024-06-19 | 2024-06-17 | 4.746 | 30,542,521 | -32,511 | 9.20% | 144,941,868 |
| 2024-06-18 | 2024-06-14 | 4.056 | 30,575,032 | -38,389 | 9.21% | 124,010,750 |
| 2024-06-13 | 2024-06-11 | 3.705 | 30,613,421 | -5,133 | 9.23% | 113,431,602 |
| 2024-06-12 | 2024-06-07 | 3.717 | 30,618,554 | -1,711 | 9.23% | 113,808,510 |
| 2024-06-11 | 2024-06-06 | 3.659 | 30,620,265 | +34,221 | 9.23% | 112,025,328 |
| 2024-06-04 | 2024-05-31 | 3.740 | 30,586,044 | -53,043 | 9.22% | 114,402,688 |
| 2024-06-03 | 2024-05-30 | 3.694 | 30,639,087 | +10,268 | 9.23% | 113,168,574 |
| 2024-05-31 | 2024-05-29 | 3.764 | 30,628,819 | +8,557 | 9.23% | 115,278,698 |
| 2024-05-30 | 2024-05-28 | 3.740 | 30,620,262 | +1,704 | 9.23% | 114,530,675 |
| 2024-05-28 | 2024-05-24 | 3.740 | 30,618,558 | +1,701 | 9.23% | 114,524,302 |
| 2024-05-27 | 2024-05-23 | 3.752 | 30,616,857 | +2 | 9.23% | 114,875,808 |
| 2024-05-24 | 2024-05-22 | 3.729 | 30,616,855 | +32,510 | 9.23% | 114,160,063 |
| 2024-05-22 | 2024-05-20 | 3.729 | 30,584,345 | +8,555 | 9.22% | 114,038,844 |
| 2024-05-21 | 2024-05-17 | 3.740 | 30,575,790 | +3,423 | 9.21% | 114,364,334 |
| 2024-05-20 | 2024-05-16 | 3.764 | 30,572,367 | +3,422 | 9.21% | 115,066,228 |
| 2024-05-17 | 2024-05-14 | 3.694 | 30,568,945 | +21,736 | 9.21% | 112,909,497 |
| 2024-05-16 | 2024-05-13 | 3.740 | 30,547,209 | +8,556 | 9.21% | 114,257,431 |
| 2024-05-13 | 2024-05-09 | 3.775 | 30,538,653 | +10,266 | 9.20% | 115,296,292 |
| 2024-05-10 | 2024-05-08 | 3.612 | 30,528,387 | +83,488 | 9.20% | 110,261,851 |
| 2024-05-09 | 2024-05-07 | 3.635 | 30,444,899 | -5,133 | 9.17% | 110,672,028 |
| 2024-05-08 | 2024-05-06 | 3.659 | 30,450,032 | +15,399 | 9.18% | 111,402,524 |
| 2024-05-07 | 2024-05-03 | 3.577 | 30,434,633 | -23,983 | 9.17% | 108,856,016 |
| 2024-05-03 | 2024-04-30 | 3.355 | 30,458,616 | +8,556 | 9.18% | 102,177,437 |
| 2024-05-02 | 2024-04-29 | 3.296 | 30,450,060 | -1,709 | 9.18% | 100,369,140 |
| 2024-04-30 | 2024-04-26 | 3.226 | 30,451,769 | -8,553 | 9.18% | 98,239,139 |
| 2024-04-29 | 2024-04-25 | 3.214 | 30,460,322 | -8,555 | 9.18% | 97,910,693 |
| 2024-04-26 | 2024-04-24 | 3.109 | 30,468,877 | -25,666 | 9.18% | 94,732,942 |
| 2024-04-25 | 2024-04-23 | 3.086 | 30,494,543 | +8,555 | 9.19% | 94,099,864 |
| 2024-04-22 | 2024-04-18 | 3.261 | 30,485,988 | -1,711 | 9.19% | 99,418,549 |
| 2024-04-18 | 2024-04-16 | 3.179 | 30,487,699 | +1,711 | 9.19% | 96,929,616 |
| 2024-04-15 | 2024-04-11 | 3.401 | 30,485,988 | +8,556 | 9.19% | 103,694,615 |
| 2024-04-11 | 2024-04-09 | 3.495 | 30,477,432 | -6,845 | 9.18% | 106,515,424 |
| 2024-04-03 | 2024-03-28 | 3.401 | 30,484,277 | +13,689 | 9.19% | 103,688,795 |
| 2024-04-02 | 2024-03-27 | 3.600 | 30,470,588 | -8,555 | 9.18% | 109,696,935 |
| 2024-03-28 | 2024-03-26 | 3.518 | 30,479,143 | +8,555 | 9.18% | 107,233,921 |
| 2024-03-27 | 2024-03-25 | 3.623 | 30,470,588 | +3,422 | 9.18% | 110,409,253 |
| 2024-03-25 | 2024-03-21 | 3.670 | 30,467,166 | -5,133 | 9.18% | 111,821,329 |
| 2024-03-22 | 2024-03-20 | 3.647 | 30,472,299 | -5,133 | 9.18% | 111,127,810 |
| 2024-03-21 | 2024-03-19 | 3.694 | 30,477,432 | +27,377 | 9.18% | 112,571,485 |
| 2024-03-20 | 2024-03-18 | 3.694 | 30,450,055 | -1,711 | 9.18% | 112,470,365 |
| 2024-03-19 | 2024-03-15 | 3.507 | 30,451,766 | +23,955 | 9.18% | 106,781,663 |
| 2024-03-15 | 2024-03-13 | 3.799 | 30,427,811 | +15,399 | 9.17% | 115,589,134 |
| 2024-03-14 | 2024-03-12 | 3.647 | 30,412,412 | +8,556 | 9.16% | 110,909,411 |
| 2024-03-13 | 2024-03-11 | 3.659 | 30,403,856 | -1,712 | 9.16% | 111,233,588 |
| 2024-03-12 | 2024-03-08 | 3.612 | 30,405,568 | -5,133 | 9.16% | 109,818,256 |
| 2024-03-11 | 2024-03-07 | 3.343 | 30,410,701 | +3 | 9.16% | 101,661,241 |
| 2024-03-07 | 2024-03-05 | 3.331 | 30,410,698 | +1,711 | 9.16% | 101,305,772 |
| 2024-03-06 | 2024-03-04 | 3.355 | 30,408,987 | -11,978 | 9.16% | 102,010,950 |
| 2024-03-05 | 2024-03-01 | 3.296 | 30,420,965 | -1,711 | 9.17% | 100,273,237 |
| 2024-02-29 | 2024-02-27 | 3.308 | 30,422,676 | +1,711 | 9.17% | 100,634,476 |
| 2024-02-28 | 2024-02-26 | 3.308 | 30,420,965 | -8,555 | 9.17% | 100,628,816 |
| 2024-02-22 | 2024-02-20 | 3.191 | 30,429,520 | -87,264 | 9.17% | 97,100,326 |
| 2024-02-20 | 2024-02-16 | 3.331 | 30,516,784 | +6,844 | 9.20% | 101,659,171 |
| 2024-02-19 | 2024-02-15 | 3.401 | 30,509,940 | -8,555 | 9.19% | 103,776,085 |
| 2024-02-08 | 2024-02-06 | 3.016 | 30,518,495 | -25,666 | 9.20% | 92,033,462 |
| 2024-02-07 | 2024-02-05 | 2.852 | 30,544,161 | -5,134 | 9.20% | 87,112,598 |
| 2024-02-06 | 2024-02-02 | 2.981 | 30,549,295 | +8,556 | 9.21% | 91,055,108 |
| 2024-02-05 | 2024-02-01 | 2.969 | 30,540,739 | +1,711 | 9.20% | 90,672,627 |
| 2024-02-02 | 2024-01-31 | 3.027 | 30,539,028 | +34,221 | 9.20% | 92,452,342 |
| 2024-02-01 | 2024-01-30 | 3.238 | 30,504,807 | +10,267 | 9.19% | 98,766,802 |
| 2024-01-30 | 2024-01-26 | 3.366 | 30,494,540 | -23,955 | 9.19% | 102,654,387 |
| 2024-01-29 | 2024-01-25 | 3.390 | 30,518,495 | -1,711 | 9.20% | 103,448,465 |
| 2024-01-25 | 2024-01-23 | 3.296 | 30,520,206 | +5,133 | 9.20% | 100,600,354 |
| 2024-01-24 | 2024-01-22 | 3.191 | 30,515,073 | -124,053 | 9.20% | 97,373,325 |
| 2024-01-23 | 2024-01-19 | 3.261 | 30,639,126 | +1,711 | 9.23% | 99,917,950 |
| 2024-01-19 | 2024-01-17 | 3.378 | 30,637,415 | +8,556 | 9.23% | 103,493,459 |
| 2024-01-12 | 2024-01-10 | 3.448 | 30,628,859 | +3,422 | 9.23% | 105,612,610 |
| 2024-01-05 | 2024-01-03 | 3.623 | 30,625,437 | +8,555 | 9.23% | 110,970,343 |
| 2024-01-04 | 2024-01-02 | 3.729 | 30,616,882 | -18,821 | 9.23% | 114,160,164 |
| 2024-01-02 | 2023-12-28 | 3.682 | 30,635,703 | -59,888 | 9.23% | 112,797,986 |
| 2023-12-29 | 2023-12-27 | 3.623 | 30,695,591 | -18,822 | 9.25% | 111,224,544 |
| 2023-12-28 | 2023-12-22 | 3.600 | 30,714,413 | -29,088 | 9.26% | 110,574,727 |
| 2023-12-27 | 2023-12-21 | 3.822 | 30,743,501 | -8,555 | 9.26% | 117,507,075 |
| 2023-12-21 | 2023-12-19 | 3.682 | 30,752,056 | -8,555 | 9.27% | 113,226,388 |
| 2023-12-20 | 2023-12-18 | 3.659 | 30,760,611 | -3,423 | 9.27% | 112,538,789 |
| 2023-12-19 | 2023-12-15 | 3.764 | 30,764,034 | -17,110 | 9.27% | 115,787,611 |
| 2023-12-18 | 2023-12-14 | 3.448 | 30,781,144 | -6,844 | 9.28% | 106,137,710 |
| 2023-12-15 | 2023-12-13 | 3.448 | 30,787,988 | -8,556 | 9.28% | 106,161,309 |
| 2023-12-12 | 2023-12-08 | 3.518 | 30,796,544 | +8,556 | 9.28% | 108,350,625 |
| 2023-12-11 | 2023-12-07 | 3.542 | 30,787,988 | +8,555 | 9.28% | 109,040,260 |
| 2023-12-08 | 2023-12-06 | 3.670 | 30,779,433 | -8,555 | 9.28% | 112,967,418 |
| 2023-12-07 | 2023-12-05 | 3.659 | 30,787,988 | -5,134 | 9.28% | 112,638,948 |
| 2023-12-05 | 2023-12-01 | 3.518 | 30,793,122 | -1,711 | 9.28% | 108,338,585 |
| 2023-12-04 | 2023-11-30 | 3.542 | 30,794,833 | +82,131 | 9.28% | 109,064,502 |
| 2023-12-01 | 2023-11-29 | 3.588 | 30,712,702 | +1,712 | 9.26% | 110,209,579 |
| 2023-11-29 | 2023-11-27 | 3.775 | 30,710,990 | +1,711 | 9.25% | 115,946,937 |
| 2023-11-28 | 2023-11-24 | 3.799 | 30,709,279 | -5,134 | 9.25% | 116,658,375 |
| 2023-11-24 | 2023-11-22 | 3.682 | 30,714,413 | -5,133 | 9.26% | 113,087,789 |
| 2023-11-23 | 2023-11-21 | 3.764 | 30,719,546 | -3,422 | 9.26% | 115,620,171 |
| 2023-11-22 | 2023-11-20 | 3.729 | 30,722,968 | -10,266 | 9.26% | 114,555,723 |
| 2023-11-21 | 2023-11-17 | 3.775 | 30,733,234 | +3,422 | 9.26% | 116,030,917 |
| 2023-11-20 | 2023-11-16 | 3.822 | 30,729,812 | +35,932 | 9.26% | 117,454,753 |
| 2023-11-17 | 2023-11-15 | 3.962 | 30,693,880 | +53,043 | 9.25% | 121,622,641 |
| 2023-11-16 | 2023-11-14 | 3.682 | 30,640,837 | -5,133 | 9.23% | 112,816,889 |
| 2023-11-15 | 2023-11-13 | 3.659 | 30,645,970 | +1,711 | 9.23% | 112,119,370 |
| 2023-11-14 | 2023-11-10 | 3.600 | 30,644,259 | -10,266 | 9.23% | 110,322,166 |
| 2023-11-09 | 2023-11-07 | 3.600 | 30,654,525 | +12,550 | 9.24% | 110,359,125 |
| 2023-11-08 | 2023-11-06 | 3.717 | 30,641,975 | +14,544 | 9.23% | 113,895,565 |
| 2023-11-07 | 2023-11-03 | 3.612 | 30,627,431 | -10,267 | 9.23% | 110,619,576 |
| 2023-11-06 | 2023-11-02 | 3.588 | 30,637,698 | +4,278 | 9.23% | 109,940,434 |
| 2023-11-03 | 2023-11-01 | 3.553 | 30,633,420 | +10,550 | 9.23% | 108,850,896 |
| 2023-11-02 | 2023-10-31 | 3.635 | 30,622,870 | +1,711 | 9.23% | 111,318,981 |
| 2023-11-01 | 2023-10-30 | 3.670 | 30,621,159 | +16,255 | 9.23% | 112,386,517 |
| 2023-10-30 | 2023-10-26 | 3.635 | 30,604,904 | +3,422 | 9.22% | 111,253,671 |
| 2023-10-26 | 2023-10-24 | 3.694 | 30,601,482 | -147,152 | 9.22% | 113,029,676 |
| 2023-10-24 | 2023-10-19 | 3.623 | 30,748,634 | -6,844 | 9.27% | 111,416,744 |
| 2023-10-20 | 2023-10-18 | 3.740 | 30,755,478 | +1,711 | 9.27% | 115,036,431 |
| 2023-10-19 | 2023-10-17 | 3.916 | 30,753,767 | -10,267 | 9.27% | 120,422,064 |
| 2023-10-17 | 2023-10-13 | 4.009 | 30,764,034 | -1,711 | 9.27% | 123,338,977 |
| 2023-10-16 | 2023-10-12 | 4.021 | 30,765,745 | -6,844 | 9.27% | 123,705,446 |
| 2023-10-13 | 2023-10-11 | 3.822 | 30,772,589 | -6,844 | 9.27% | 117,618,254 |
| 2023-10-12 | 2023-10-10 | 3.834 | 30,779,433 | -11,978 | 9.28% | 118,004,182 |
| 2023-10-11 | 2023-10-09 | 3.810 | 30,791,411 | -1,711 | 9.28% | 117,330,287 |
| 2023-10-06 | 2023-10-04 | 3.682 | 30,793,122 | +1,711 | 9.28% | 113,377,589 |
| 2023-10-05 | 2023-10-03 | 3.659 | 30,791,411 | +1,711 | 9.28% | 112,651,471 |
| 2023-10-04 | 2023-09-29 | 3.612 | 30,789,700 | +1,712 | 9.28% | 111,205,656 |
| 2023-09-29 | 2023-09-27 | 3.682 | 30,787,988 | +1,711 | 9.28% | 113,358,686 |
| 2023-09-28 | 2023-09-26 | 3.647 | 30,786,277 | +50,475 | 9.28% | 112,272,840 |
| 2023-09-27 | 2023-09-25 | 3.694 | 30,735,802 | -10,266 | 9.26% | 113,525,801 |
| 2023-09-26 | 2023-09-22 | 3.729 | 30,746,068 | +3,422 | 9.27% | 114,641,856 |
| 2023-09-21 | 2023-09-19 | 3.810 | 30,742,646 | +3,422 | 9.26% | 117,144,468 |
| 2023-09-19 | 2023-09-15 | 4.068 | 30,739,224 | -23,955 | 9.26% | 125,036,004 |
| 2023-09-14 | 2023-09-12 | 3.743 | 30,763,179 | +979,537 | 9.27% | 115,148,307 |
| 2023-09-13 | 2023-09-11 | 3.912 | 29,783,642 | +53,076 | 9.27% | 116,516,509 |
| 2023-09-12 | 2023-09-07 | 4.009 | 29,730,566 | +1,657 | 9.25% | 119,180,694 |
| 2023-09-11 | 2023-09-06 | 4.081 | 29,728,909 | +22,361 | 9.25% | 121,327,800 |
| 2023-09-07 | 2023-09-05 | 4.033 | 29,706,548 | -82,820 | 9.25% | 119,801,789 |
| 2023-09-06 | 2023-09-04 | 4.154 | 29,789,368 | -2,150,836 | 9.27% | 123,732,669 |
| 2023-09-05 | 2023-08-31 | 3.985 | 31,940,204 | +8,282 | 9.94% | 127,267,137 |
| 2023-09-04 | 2023-08-30 | 4.129 | 31,931,922 | -21,533 | 9.94% | 131,860,833 |
| 2023-08-31 | 2023-08-29 | 4.021 | 31,953,455 | +3,313 | 9.95% | 128,477,390 |
| 2023-08-29 | 2023-08-25 | 3.876 | 31,950,142 | +8,282 | 9.95% | 123,834,734 |
| 2023-08-28 | 2023-08-24 | 4.069 | 31,941,860 | +2 | 9.94% | 129,973,482 |
| 2023-08-25 | 2023-08-23 | 3.502 | 31,941,858 | +11,598 | 9.94% | 111,846,609 |
| 2023-08-24 | 2023-08-22 | 3.598 | 31,930,260 | -11,595 | 9.94% | 114,890,301 |
| 2023-08-23 | 2023-08-21 | 3.562 | 31,941,855 | +9,938 | 9.94% | 113,774,988 |
| 2023-08-22 | 2023-08-18 | 3.646 | 31,931,917 | -6,625 | 9.94% | 116,438,495 |
| 2023-08-21 | 2023-08-17 | 3.791 | 31,938,542 | +1,656 | 9.94% | 121,090,308 |
| 2023-08-18 | 2023-08-16 | 3.864 | 31,936,886 | +16,564 | 9.94% | 123,397,737 |
| 2023-08-17 | 2023-08-15 | 4.045 | 31,920,322 | +3,313 | 9.94% | 129,115,006 |
| 2023-08-16 | 2023-08-14 | 4.154 | 31,917,009 | +4,969 | 9.94% | 132,570,007 |
| 2023-08-15 | 2023-08-11 | 4.081 | 31,912,040 | +8,282 | 9.93% | 130,237,460 |
| 2023-08-14 | 2023-08-10 | 4.226 | 31,903,758 | +6,626 | 9.93% | 134,826,275 |
| 2023-08-11 | 2023-08-09 | 4.190 | 31,897,132 | +4,969 | 9.93% | 133,642,860 |
| 2023-08-10 | 2023-08-08 | 4.262 | 31,892,163 | +8,282 | 9.93% | 135,932,508 |
| 2023-08-09 | 2023-08-07 | 4.480 | 31,883,881 | +1,656 | 9.93% | 142,826,811 |
| 2023-08-08 | 2023-08-04 | 4.516 | 31,882,225 | +66,256 | 9.92% | 143,974,266 |
| 2023-08-04 | 2023-08-02 | 4.588 | 31,815,969 | -3,313 | 9.90% | 145,980,014 |
| 2023-08-03 | 2023-08-01 | 4.637 | 31,819,282 | +19,877 | 9.90% | 147,532,007 |
| 2023-08-02 | 2023-07-31 | 4.685 | 31,799,405 | +1,657 | 9.90% | 148,975,678 |
| 2023-08-01 | 2023-07-28 | 4.733 | 31,797,748 | -38,098 | 9.90% | 150,503,666 |
| 2023-07-28 | 2023-07-26 | 4.564 | 31,835,846 | +38,099 | 9.91% | 145,302,419 |
| 2023-07-27 | 2023-07-25 | 4.624 | 31,797,747 | +34,786 | 9.90% | 147,048,221 |
| 2023-07-26 | 2023-07-24 | 4.528 | 31,762,961 | +3,315 | 9.89% | 143,819,210 |
| 2023-07-25 | 2023-07-21 | 4.624 | 31,759,646 | -24,846 | 9.89% | 146,872,023 |
| 2023-07-24 | 2023-07-20 | 4.769 | 31,784,492 | +26,502 | 9.89% | 151,592,257 |
| 2023-07-21 | 2023-07-19 | 4.890 | 31,757,990 | +103,527 | 9.89% | 155,300,438 |
| 2023-07-20 | 2023-07-18 | 4.612 | 31,654,463 | -6,626 | 9.85% | 146,003,398 |
| 2023-07-19 | 2023-07-14 | 4.673 | 31,661,089 | +2 | 9.86% | 147,945,399 |
| 2023-07-18 | 2023-07-13 | 4.685 | 31,661,087 | -31,470 | 9.86% | 148,327,677 |
| 2023-07-14 | 2023-07-12 | 5.639 | 31,692,557 | +115,948 | 9.87% | 178,705,867 |
| 2023-07-13 | 2023-07-11 | 5.373 | 31,576,609 | +10,767 | 9.83% | 169,664,175 |
| 2023-07-12 | 2023-07-10 | 5.168 | 31,565,842 | +11,594 | 9.83% | 163,126,980 |
| 2023-07-11 | 2023-07-07 | 5.107 | 31,554,248 | +178,892 | 9.82% | 161,162,075 |
| 2023-07-10 | 2023-07-06 | 5.071 | 31,375,356 | +5,797 | 9.77% | 159,111,878 |
| 2023-07-07 | 2023-07-05 | 5.095 | 31,369,559 | +188,830 | 9.76% | 159,840,016 |
| 2023-07-06 | 2023-07-04 | 5.228 | 31,180,729 | +7,453 | 9.71% | 163,019,220 |
| 2023-07-05 | 2023-07-03 | 5.216 | 31,173,276 | +9,939 | 9.70% | 162,603,856 |
| 2023-07-04 | 2023-06-30 | 5.216 | 31,163,337 | -1,657 | 9.70% | 162,552,013 |
| 2023-07-03 | 2023-06-29 | 5.180 | 31,164,994 | -515,140 | 9.70% | 161,431,763 |
| 2023-06-28 | 2023-06-26 | 5.204 | 31,680,134 | +104,353 | 9.86% | 164,865,176 |
| 2023-06-27 | 2023-06-23 | 5.397 | 31,575,781 | +11,595 | 9.83% | 170,422,242 |
| 2023-06-26 | 2023-06-21 | 5.264 | 31,564,186 | -1,656 | 9.83% | 166,167,365 |
| 2023-06-23 | 2023-06-20 | 5.458 | 31,565,842 | +34,786 | 9.83% | 172,274,288 |
| 2023-06-21 | 2023-06-19 | 6.126 | 31,531,056 | +11,596 | 9.82% | 193,165,017 |
| 2023-06-20 | 2023-06-16 | 6.241 | 31,519,460 | +1,679,055 | 9.81% | 196,706,962 |
| 2023-06-19 | 2023-06-15 | 6.190 | 29,840,405 | -14,131 | 9.80% | 184,708,068 |
| 2023-06-15 | 2023-06-13 | 5.859 | 29,854,536 | +4,713 | 9.80% | 174,909,356 |
| 2023-06-14 | 2023-06-12 | 5.795 | 29,849,823 | +1 | 9.80% | 172,980,855 |
| 2023-06-13 | 2023-06-09 | 5.821 | 29,849,822 | -3,139 | 9.80% | 173,741,205 |
| 2023-06-09 | 2023-06-07 | 5.502 | 29,852,961 | -3,139 | 9.80% | 164,254,034 |
| 2023-06-08 | 2023-06-06 | 5.528 | 29,856,100 | -15,703 | 9.80% | 165,031,820 |
| 2023-06-07 | 2023-06-05 | 5.833 | 29,871,803 | -98,928 | 9.81% | 174,249,603 |
| 2023-06-06 | 2023-06-02 | 5.821 | 29,970,731 | -20,412 | 9.84% | 174,444,957 |
| 2023-06-02 | 2023-05-31 | 5.413 | 29,991,143 | +20,415 | 9.85% | 162,340,482 |
| 2023-06-01 | 2023-05-30 | 5.693 | 29,970,728 | -1,570 | 9.84% | 170,627,764 |
| 2023-05-31 | 2023-05-29 | 5.629 | 29,972,298 | +81,658 | 9.84% | 168,728,014 |
| 2023-05-30 | 2023-05-25 | 5.069 | 29,890,640 | +25,124 | 9.81% | 151,517,630 |
| 2023-05-29 | 2023-05-24 | 4.967 | 29,865,516 | -1,570 | 9.81% | 148,347,255 |
| 2023-05-25 | 2023-05-23 | 5.031 | 29,867,086 | -1,570 | 9.81% | 150,257,041 |
| 2023-05-23 | 2023-05-19 | 5.120 | 29,868,656 | +3,142 | 9.81% | 152,927,862 |
| 2023-05-22 | 2023-05-18 | 4.980 | 29,865,514 | +1,570 | 9.81% | 148,727,622 |
| 2023-05-19 | 2023-05-17 | 5.107 | 29,863,944 | +4,711 | 9.81% | 152,523,379 |
| 2023-05-18 | 2023-05-16 | 5.196 | 29,859,233 | +4,711 | 9.80% | 155,161,402 |
| 2023-05-17 | 2023-05-15 | 5.158 | 29,854,522 | +124,055 | 9.80% | 153,996,209 |
| 2023-05-16 | 2023-05-12 | 5.184 | 29,730,467 | -1,571 | 9.76% | 154,113,621 |
| 2023-05-15 | 2023-05-11 | 5.196 | 29,732,038 | +12,563 | 9.76% | 154,500,442 |
| 2023-05-12 | 2023-05-10 | 5.375 | 29,719,475 | -9,422 | 9.76% | 159,734,405 |
| 2023-05-10 | 2023-05-08 | 5.528 | 29,728,897 | +6,281 | 9.76% | 164,328,696 |
| 2023-05-08 | 2023-05-04 | 5.680 | 29,722,616 | +5,496 | 9.76% | 168,836,668 |
| 2023-05-05 | 2023-05-03 | 5.629 | 29,717,120 | -3,140 | 9.76% | 167,291,498 |
| 2023-05-04 | 2023-05-02 | 5.846 | 29,720,260 | +100,499 | 9.76% | 173,744,143 |
| 2023-05-03 | 2023-04-28 | 5.706 | 29,619,761 | +14,133 | 9.73% | 169,006,905 |
| 2023-05-02 | 2023-04-27 | 5.668 | 29,605,628 | +1,570 | 9.72% | 167,795,061 |
| 2023-04-28 | 2023-04-26 | 5.553 | 29,604,058 | +81,657 | 9.72% | 164,392,734 |
| 2023-04-27 | 2023-04-25 | 5.451 | 29,522,401 | -1,571 | 9.69% | 160,931,229 |
| 2023-04-26 | 2023-04-24 | 5.706 | 29,523,972 | +31,406 | 9.69% | 168,460,344 |
| 2023-04-25 | 2023-04-21 | 5.821 | 29,492,566 | +4,711 | 9.68% | 171,661,793 |
| 2023-04-24 | 2023-04-20 | 6.177 | 29,487,855 | +1,571 | 9.68% | 182,150,264 |
| 2023-04-21 | 2023-04-19 | 5.935 | 29,486,284 | +3,140 | 9.68% | 175,005,156 |
| 2023-04-20 | 2023-04-18 | 5.973 | 29,483,144 | +180,586 | 9.68% | 176,113,042 |
| 2023-04-19 | 2023-04-17 | 5.999 | 29,302,558 | +2,355 | 9.62% | 175,780,755 |
| 2023-04-18 | 2023-04-14 | 5.757 | 29,300,203 | -9,422 | 9.62% | 168,676,254 |
| 2023-04-14 | 2023-04-12 | 5.808 | 29,309,625 | +3,141 | 9.62% | 170,223,685 |
| 2023-04-13 | 2023-04-11 | 5.731 | 29,306,484 | -262,242 | 9.62% | 167,965,898 |
| 2023-04-12 | 2023-04-06 | 5.731 | 29,568,726 | +20,414 | 9.71% | 169,468,900 |
| 2023-04-11 | 2023-04-04 | 5.833 | 29,548,312 | -29,835 | 9.70% | 172,362,600 |
| 2023-04-06 | 2023-04-03 | 6.024 | 29,578,147 | +83,226 | 9.71% | 178,187,398 |
| 2023-04-04 | 2023-03-31 | 6.024 | 29,494,921 | +7,851 | 9.68% | 177,686,021 |
| 2023-04-03 | 2023-03-30 | 6.203 | 29,487,070 | +17,274 | 9.68% | 182,896,530 |
| 2023-03-31 | 2023-03-29 | 6.113 | 29,469,796 | +10,992 | 9.68% | 180,162,023 |
| 2023-03-30 | 2023-03-28 | 6.330 | 29,458,804 | -83,226 | 9.67% | 186,473,183 |
| 2023-03-29 | 2023-03-27 | 6.228 | 29,542,030 | -23,553 | 9.70% | 183,989,940 |
| 2023-03-28 | 2023-03-24 | 7.387 | 29,565,583 | +25,125 | 9.71% | 218,403,364 |
| 2023-03-27 | 2023-03-23 | 7.514 | 29,540,458 | +20,414 | 9.70% | 221,980,139 |
| 2023-03-24 | 2023-03-22 | 7.489 | 29,520,044 | -34,547 | 9.69% | 221,074,784 |
| 2023-03-22 | 2023-03-20 | 7.285 | 29,554,591 | +10,992 | 9.70% | 215,310,825 |
| 2023-03-21 | 2023-03-17 | 7.158 | 29,543,599 | -10,992 | 9.70% | 211,467,971 |
| 2023-03-20 | 2023-03-16 | 6.368 | 29,554,591 | +3,140 | 9.70% | 188,208,764 |
| 2023-03-17 | 2023-03-15 | 6.304 | 29,551,451 | +20,414 | 9.70% | 186,306,880 |
| 2023-03-16 | 2023-03-14 | 6.266 | 29,531,037 | +318,357 | 9.70% | 185,049,827 |
| 2023-03-15 | 2023-03-13 | 6.496 | 29,212,680 | +15,703 | 9.59% | 189,752,043 |
| 2023-03-14 | 2023-03-10 | 6.368 | 29,196,977 | +21,984 | 9.59% | 185,931,415 |
| 2023-03-13 | 2023-03-09 | 6.814 | 29,174,993 | +6,282 | 9.58% | 198,796,817 |
| 2023-03-10 | 2023-03-08 | 6.980 | 29,168,711 | +3,140 | 9.58% | 203,583,548 |
| 2023-03-09 | 2023-03-07 | 7.183 | 29,165,571 | -4,711 | 9.58% | 209,505,038 |
| 2023-03-08 | 2023-03-06 | 7.540 | 29,170,282 | +127,195 | 9.58% | 219,941,518 |
| 2023-03-07 | 2023-03-03 | 7.260 | 29,043,087 | +128,766 | 9.54% | 210,844,616 |
| 2023-03-06 | 2023-03-02 | 7.323 | 28,914,321 | +6,281 | 9.49% | 211,751,125 |
| 2023-03-03 | 2023-03-01 | 7.527 | 28,908,040 | -6,281 | 9.49% | 217,596,052 |
| 2023-03-02 | 2023-02-28 | 7.323 | 28,914,321 | -3,141 | 9.50% | 211,751,125 |
| 2023-03-01 | 2023-02-27 | 7.413 | 28,917,462 | +21,984 | 9.50% | 214,352,248 |
| 2023-02-28 | 2023-02-24 | 7.833 | 28,895,478 | -175,874 | 9.49% | 226,334,044 |
| 2023-02-27 | 2023-02-23 | 7.897 | 29,071,352 | -14,133 | 9.55% | 229,562,953 |
| 2023-02-24 | 2023-02-22 | 7.514 | 29,085,485 | -9,422 | 9.56% | 218,561,270 |
| 2023-02-23 | 2023-02-21 | 7.476 | 29,094,907 | +45,539 | 9.56% | 217,520,382 |
| 2023-02-22 | 2023-02-20 | 7.756 | 29,049,368 | +29,836 | 9.54% | 225,319,544 |
| 2023-02-21 | 2023-02-17 | 7.718 | 29,019,532 | +14,133 | 9.53% | 223,979,315 |
| 2023-02-20 | 2023-02-16 | 7.884 | 29,005,399 | -31,406 | 9.53% | 228,672,730 |
| 2023-02-17 | 2023-02-15 | 7.629 | 29,036,805 | +63,749 | 9.54% | 221,523,872 |
| 2023-02-15 | 2023-02-13 | 6.763 | 28,973,056 | +94,096 | 9.52% | 195,944,785 |
| 2023-02-14 | 2023-02-10 | 6.941 | 28,878,960 | -18,843 | 9.49% | 200,457,789 |
| 2023-02-13 | 2023-02-09 | 7.196 | 28,897,803 | +9,422 | 9.49% | 207,949,633 |
| 2023-02-10 | 2023-02-08 | 7.030 | 28,888,381 | +68,302 | 9.49% | 203,098,710 |
| 2023-02-09 | 2023-02-07 | 6.190 | 28,820,079 | -14,133 | 9.47% | 178,392,388 |
| 2023-02-08 | 2023-02-06 | 6.088 | 28,834,212 | +106,781 | 9.47% | 175,541,929 |
| 2023-02-07 | 2023-02-03 | 6.508 | 28,727,431 | -7,852 | 9.44% | 186,965,973 |
| 2023-02-06 | 2023-02-02 | 6.661 | 28,735,283 | -25,124 | 9.44% | 191,408,866 |
| 2023-02-03 | 2023-02-01 | 5.935 | 28,760,407 | +21,984 | 9.45% | 170,696,976 |
| 2023-02-02 | 2023-01-31 | 5.871 | 28,738,423 | -6,281 | 9.44% | 168,736,385 |
| 2023-02-01 | 2023-01-30 | 5.846 | 28,744,704 | +21,984 | 9.44% | 168,041,059 |
| 2023-01-31 | 2023-01-27 | 5.999 | 28,722,720 | +29,051 | 9.44% | 172,302,411 |
| 2023-01-30 | 2023-01-26 | 5.973 | 28,693,669 | +79,300 | 9.43% | 171,397,235 |
| 2023-01-27 | 2023-01-20 | 5.770 | 28,614,369 | -69,902 | 9.40% | 165,092,468 |
| 2023-01-26 | 2023-01-19 | 5.782 | 28,684,271 | +7,852 | 9.42% | 165,861,105 |
| 2023-01-20 | 2023-01-18 | 5.821 | 28,676,419 | -15,704 | 9.42% | 166,911,400 |
| 2023-01-19 | 2023-01-17 | 5.528 | 28,692,123 | +164,098 | 9.43% | 158,597,851 |
| 2023-01-18 | 2023-01-16 | 5.719 | 28,528,025 | -197,859 | 9.37% | 163,140,929 |
| 2023-01-17 | 2023-01-13 | 6.343 | 28,725,884 | +10,992 | 9.44% | 182,199,688 |
| 2023-01-16 | 2023-01-12 | 6.254 | 28,714,892 | -1,570 | 9.43% | 179,569,909 |
| 2023-01-13 | 2023-01-11 | 6.381 | 28,716,462 | -99,715 | 9.43% | 183,237,155 |
| 2023-01-12 | 2023-01-10 | 6.394 | 28,816,177 | +18,844 | 9.47% | 184,240,441 |
| 2023-01-11 | 2023-01-09 | 6.521 | 28,797,333 | +15,703 | 9.46% | 187,787,687 |
| 2023-01-10 | 2023-01-06 | 6.406 | 28,781,630 | +49,826 | 9.46% | 184,386,132 |
| 2023-01-09 | 2023-01-05 | 6.534 | 28,731,804 | -53,390 | 9.44% | 187,726,310 |
| 2023-01-06 | 2023-01-04 | 6.088 | 28,785,194 | +48,680 | 9.46% | 175,243,509 |
| 2023-01-05 | 2023-01-03 | 6.177 | 28,736,514 | -45,539 | 9.44% | 177,509,134 |
| 2023-01-04 | 2022-12-30 | 6.292 | 28,782,053 | +25,125 | 9.46% | 181,089,638 |
| 2023-01-03 | 2022-12-29 | 6.343 | 28,756,928 | +25,360 | 9.45% | 182,396,591 |
| 2022-12-30 | 2022-12-28 | 6.585 | 28,731,568 | +14,133 | 9.44% | 189,188,509 |
| 2022-12-29 | 2022-12-23 | 6.623 | 28,717,435 | +14,133 | 9.43% | 190,192,713 |
| 2022-12-28 | 2022-12-22 | 6.597 | 28,703,302 | -90,350 | 9.43% | 189,367,961 |
| 2022-12-22 | 2022-12-20 | 6.419 | 28,793,652 | +3,140 | 9.46% | 184,829,876 |
| 2022-12-21 | 2022-12-19 | 6.636 | 28,790,512 | -32,855 | 9.46% | 191,043,381 |
| 2022-12-20 | 2022-12-16 | 6.776 | 28,823,367 | -32,977 | 9.47% | 195,299,543 |
| 2022-12-19 | 2022-12-15 | 6.763 | 28,856,344 | -9,422 | 9.48% | 195,155,462 |
| 2022-12-16 | 2022-12-14 | 6.852 | 28,865,766 | +3,141 | 9.48% | 197,792,694 |
| 2022-12-15 | 2022-12-13 | 7.005 | 28,862,625 | +1,570 | 9.48% | 202,182,424 |
| 2022-12-14 | 2022-12-12 | 6.941 | 28,861,055 | +7,852 | 9.48% | 200,333,504 |
| 2022-12-13 | 2022-12-09 | 7.043 | 28,853,203 | -23,555 | 9.48% | 203,218,877 |
| 2022-12-12 | 2022-12-08 | 7.018 | 28,876,758 | +7,852 | 9.49% | 202,649,210 |
| 2022-12-09 | 2022-12-07 | 6.801 | 28,868,906 | -67,524 | 9.48% | 196,343,472 |
| 2022-12-08 | 2022-12-06 | 6.241 | 28,936,430 | +70,663 | 9.51% | 180,586,763 |
| 2022-12-07 | 2022-12-05 | 6.088 | 28,865,767 | -14,132 | 9.48% | 175,734,035 |
| 2022-12-06 | 2022-12-02 | 5.591 | 28,879,899 | -7,852 | 9.49% | 161,474,918 |
| 2022-12-05 | 2022-12-01 | 5.770 | 28,887,751 | -10,992 | 9.49% | 166,669,763 |
| 2022-12-02 | 2022-11-30 | 5.668 | 28,898,743 | -31,416 | 9.49% | 163,788,667 |
| 2022-12-01 | 2022-11-29 | 5.451 | 28,930,159 | -21,984 | 9.50% | 157,702,825 |
| 2022-11-28 | 2022-11-24 | 5.540 | 28,952,143 | -15,703 | 9.51% | 160,403,875 |
| 2022-11-25 | 2022-11-23 | 5.502 | 28,967,846 | -14,133 | 9.52% | 159,384,041 |
| 2022-11-24 | 2022-11-22 | 5.528 | 28,981,979 | +4,711 | 9.52% | 160,200,051 |
| 2022-11-23 | 2022-11-21 | 5.655 | 28,977,268 | -10,992 | 9.52% | 163,864,656 |
| 2022-11-22 | 2022-11-18 | 5.655 | 28,988,260 | +28,265 | 9.52% | 163,926,815 |
| 2022-11-21 | 2022-11-17 | 5.846 | 28,959,995 | +29,836 | 9.51% | 169,299,647 |
| 2022-11-18 | 2022-11-16 | 5.782 | 28,930,159 | +113,064 | 9.50% | 167,282,903 |
| 2022-11-17 | 2022-11-15 | 6.101 | 28,817,095 | -21,983 | 9.47% | 175,804,746 |
| 2022-11-16 | 2022-11-14 | 5.604 | 28,839,078 | -3,139 | 9.47% | 161,613,982 |
| 2022-11-15 | 2022-11-11 | 5.502 | 28,842,217 | +3,143 | 9.48% | 158,692,817 |
| 2022-11-14 | 2022-11-10 | 5.247 | 28,839,074 | -3,141 | 9.47% | 151,329,435 |
| 2022-11-11 | 2022-11-09 | 5.604 | 28,842,215 | +32,978 | 9.48% | 161,631,562 |
| 2022-11-10 | 2022-11-08 | 5.629 | 28,809,237 | +73,954 | 9.46% | 162,180,602 |
| 2022-11-09 | 2022-11-07 | 5.719 | 28,735,283 | -14,132 | 9.44% | 164,326,159 |
| 2022-11-08 | 2022-11-04 | 5.286 | 28,749,415 | -26,696 | 9.44% | 151,957,448 |
| 2022-11-07 | 2022-11-03 | 4.980 | 28,776,111 | -1,570 | 9.45% | 143,302,491 |
| 2022-11-04 | 2022-11-02 | 5.069 | 28,777,681 | -15,703 | 9.45% | 145,875,968 |
| 2022-11-03 | 2022-11-01 | 5.031 | 28,793,384 | -12,562 | 9.46% | 144,855,400 |
| 2022-11-01 | 2022-10-28 | 4.751 | 28,805,946 | -138,996 | 9.46% | 136,847,182 |
| 2022-10-31 | 2022-10-27 | 5.286 | 28,944,942 | -32,977 | 9.51% | 152,990,923 |
| 2022-10-28 | 2022-10-26 | 5.145 | 28,977,919 | -40,828 | 9.52% | 149,105,424 |
| 2022-10-26 | 2022-10-24 | 4.751 | 29,018,747 | +15,703 | 9.53% | 137,858,126 |
| 2022-10-25 | 2022-10-21 | 5.018 | 29,003,044 | +3,141 | 9.53% | 145,540,776 |
| 2022-10-24 | 2022-10-20 | 4.853 | 28,999,903 | +28,265 | 9.53% | 140,723,428 |
| 2022-10-21 | 2022-10-19 | 5.069 | 28,971,638 | +37,688 | 9.52% | 146,859,148 |
| 2022-10-20 | 2022-10-18 | 4.967 | 28,933,950 | -9,422 | 9.51% | 143,720,003 |
| 2022-10-19 | 2022-10-17 | 4.789 | 28,943,372 | +1,570 | 9.51% | 138,605,944 |
| 2022-10-18 | 2022-10-14 | 4.662 | 28,941,802 | -17,428 | 9.51% | 134,912,297 |
| 2022-10-17 | 2022-10-13 | 4.725 | 28,959,230 | +3,141 | 9.51% | 136,837,712 |
| 2022-10-14 | 2022-10-12 | 4.802 | 28,956,089 | +137,580 | 9.51% | 139,035,639 |
| 2022-10-13 | 2022-10-11 | 4.840 | 28,818,509 | +10,992 | 9.47% | 139,476,162 |
| 2022-10-12 | 2022-10-10 | 5.056 | 28,807,517 | +31,406 | 9.46% | 145,660,306 |
| 2022-10-11 | 2022-10-07 | 5.298 | 28,776,111 | -3,140 | 9.45% | 152,465,055 |
| 2022-10-10 | 2022-10-06 | 5.502 | 28,779,251 | -3,141 | 9.45% | 158,346,372 |
| 2022-10-07 | 2022-10-05 | 5.744 | 28,782,392 | +7,852 | 9.46% | 165,328,722 |
| 2022-10-06 | 2022-10-03 | 5.387 | 28,774,540 | +4,711 | 9.45% | 155,022,109 |
| 2022-10-05 | 2022-09-30 | 5.413 | 28,769,829 | -54,961 | 9.45% | 155,729,573 |
| 2022-10-03 | 2022-09-29 | 5.298 | 28,824,790 | +6,281 | 9.47% | 152,722,972 |
| 2022-09-30 | 2022-09-28 | 5.489 | 28,818,509 | -131,144 | 9.47% | 158,195,331 |
| 2022-09-29 | 2022-09-27 | 5.884 | 28,949,653 | +15,703 | 9.51% | 170,345,326 |
| 2022-09-28 | 2022-09-26 | 5.846 | 28,933,950 | +15,703 | 9.51% | 169,147,388 |
| 2022-09-27 | 2022-09-23 | 6.279 | 28,918,247 | +50,250 | 9.50% | 181,578,225 |
| 2022-09-26 | 2022-09-22 | 6.343 | 28,867,997 | +37,687 | 9.48% | 183,101,068 |
| 2022-09-23 | 2022-09-21 | 9.091 | 28,830,310 | +15,703 | 9.47% | 262,105,225 |
| 2022-09-22 | 2022-09-20 | 9.354 | 28,814,607 | +3,634,905 | 9.47% | 269,543,372 |
| 2022-09-21 | 2022-09-19 | 9.369 | 25,179,702 | -53,365 | 9.49% | 235,909,048 |
| 2022-09-20 | 2022-09-16 | 9.267 | 25,233,067 | +2,737 | 9.51% | 233,827,335 |
| 2022-09-19 | 2022-09-15 | 9.676 | 25,230,330 | +15,051 | 9.51% | 244,127,611 |
| 2022-09-16 | 2022-09-14 | 9.676 | 25,215,279 | -35,577 | 9.51% | 243,981,979 |
| 2022-09-15 | 2022-09-13 | 9.764 | 25,250,856 | +16,420 | 9.52% | 246,540,657 |
| 2022-09-14 | 2022-09-09 | 9.661 | 25,234,436 | -1,368 | 9.51% | 243,798,508 |
| 2022-09-13 | 2022-09-08 | 9.691 | 25,235,804 | +4,105 | 9.51% | 244,549,430 |
| 2022-09-09 | 2022-09-07 | 9.822 | 25,231,699 | +56,102 | 9.51% | 247,828,786 |
| 2022-09-08 | 2022-09-06 | 9.851 | 25,175,597 | +4,105 | 9.49% | 248,013,691 |
| 2022-09-07 | 2022-09-05 | 9.851 | 25,171,492 | +20,525 | 9.49% | 247,973,251 |
| 2022-09-06 | 2022-09-02 | 10.085 | 25,150,967 | +24,630 | 9.48% | 253,652,858 |
| 2022-09-05 | 2022-09-01 | 10.231 | 25,126,337 | +24,630 | 9.47% | 257,076,987 |
| 2022-09-02 | 2022-08-31 | 11.006 | 25,101,707 | -4,104 | 9.46% | 276,270,309 |
| 2022-09-01 | 2022-08-30 | 11.284 | 25,105,811 | +93,047 | 9.47% | 283,287,582 |
| 2022-08-31 | 2022-08-29 | 12.029 | 25,012,764 | -16,420 | 9.43% | 300,882,897 |
| 2022-08-30 | 2022-08-26 | 10.334 | 25,029,184 | -31,472 | 9.44% | 258,643,808 |
| 2022-08-29 | 2022-08-25 | 10.085 | 25,060,656 | -5,473 | 9.45% | 252,742,052 |
| 2022-08-26 | 2022-08-24 | 9.749 | 25,066,129 | +1,368 | 9.45% | 244,370,674 |
| 2022-08-25 | 2022-08-23 | 10.217 | 25,064,761 | +12,315 | 9.45% | 256,080,627 |
| 2022-08-24 | 2022-08-22 | 10.114 | 25,052,446 | -2,737 | 9.45% | 253,391,598 |
| 2022-08-23 | 2022-08-19 | 10.085 | 25,055,183 | +10,947 | 9.45% | 252,686,856 |
| 2022-08-22 | 2022-08-18 | 10.144 | 25,044,236 | +17,788 | 9.44% | 254,040,664 |
| 2022-08-19 | 2022-08-17 | 10.173 | 25,026,448 | +20,526 | 9.44% | 254,591,814 |
| 2022-08-18 | 2022-08-16 | 9.968 | 25,005,922 | +16,420 | 9.43% | 249,266,106 |
| 2022-08-17 | 2022-08-15 | 10.319 | 24,989,502 | -1,369 | 9.42% | 257,868,494 |
| 2022-08-16 | 2022-08-12 | 10.144 | 24,990,871 | -1,368 | 9.42% | 253,499,347 |
| 2022-08-15 | 2022-08-11 | 10.436 | 24,992,239 | -8,210 | 9.42% | 260,819,080 |
| 2022-08-12 | 2022-08-10 | 9.998 | 25,000,449 | +53,386 | 9.43% | 249,942,375 |
| 2022-08-11 | 2022-08-09 | 10.056 | 24,947,063 | +10,946 | 9.41% | 250,867,178 |
| 2022-08-10 | 2022-08-08 | 10.363 | 24,936,117 | -1,368 | 9.40% | 258,411,028 |
| 2022-08-09 | 2022-08-05 | 10.436 | 24,937,485 | -69,806 | 9.40% | 260,247,667 |
| 2022-08-08 | 2022-08-04 | 10.012 | 25,007,291 | -1,368 | 9.43% | 250,376,291 |
| 2022-08-05 | 2022-08-03 | 9.661 | 25,008,659 | +1,368 | 9.43% | 241,617,199 |
| 2022-08-04 | 2022-08-02 | 10.114 | 25,007,291 | -8,210 | 9.43% | 252,934,880 |
| 2022-08-02 | 2022-07-29 | 10.275 | 25,015,501 | -24,707 | 9.43% | 257,039,881 |
| 2022-08-01 | 2022-07-28 | 10.524 | 25,040,208 | +16,420 | 9.44% | 263,515,648 |
| 2022-07-29 | 2022-07-27 | 10.231 | 25,023,788 | +8,210 | 9.43% | 256,027,770 |
| 2022-07-28 | 2022-07-26 | 10.261 | 25,015,578 | -2,737 | 9.43% | 256,675,038 |
| 2022-07-27 | 2022-07-25 | 10.304 | 25,018,315 | +2,737 | 9.43% | 257,800,144 |
| 2022-07-26 | 2022-07-22 | 10.787 | 25,015,578 | +1,368 | 9.43% | 269,837,861 |
| 2022-07-25 | 2022-07-21 | 10.553 | 25,014,210 | +13,684 | 9.43% | 263,973,281 |
| 2022-07-22 | 2022-07-20 | 10.670 | 25,000,526 | -17,789 | 9.43% | 266,752,187 |
| 2022-07-21 | 2022-07-19 | 9.793 | 25,018,315 | +58,252 | 9.43% | 245,001,555 |
| 2022-07-20 | 2022-07-18 | 9.734 | 24,960,063 | +5,474 | 9.41% | 242,971,809 |
| 2022-07-19 | 2022-07-15 | 9.062 | 24,954,589 | -3,421 | 9.41% | 226,140,367 |
| 2022-07-18 | 2022-07-14 | 9.515 | 24,958,010 | -51,333 | 9.41% | 237,479,937 |
| 2022-07-15 | 2022-07-13 | 9.413 | 25,009,343 | +2,736 | 9.43% | 235,409,580 |
| 2022-07-14 | 2022-07-12 | 9.384 | 25,006,607 | -2,736 | 9.43% | 234,652,820 |
| 2022-07-13 | 2022-07-11 | 9.720 | 25,009,343 | -38,977 | 9.43% | 243,085,979 |
| 2022-07-12 | 2022-07-08 | 9.954 | 25,048,320 | -2,737 | 9.44% | 249,322,628 |
| 2022-07-11 | 2022-07-07 | 9.851 | 25,051,057 | +24,630 | 9.44% | 246,786,804 |
| 2022-07-08 | 2022-07-06 | 9.793 | 25,026,427 | -40,442 | 9.44% | 245,080,995 |
| 2022-07-07 | 2022-07-05 | 9.910 | 25,066,869 | +32,135 | 9.45% | 248,408,108 |
| 2022-07-06 | 2022-07-04 | 10.217 | 25,034,734 | +19,157 | 9.44% | 255,773,849 |
| 2022-07-05 | 2022-06-30 | 10.407 | 25,015,577 | +93,047 | 9.43% | 260,331,368 |
| 2022-07-04 | 2022-06-29 | 10.728 | 24,922,530 | -4,105 | 9.40% | 267,377,076 |
| 2022-06-30 | 2022-06-28 | 10.684 | 24,926,635 | +2,737 | 9.40% | 266,328,114 |
| 2022-06-29 | 2022-06-27 | 10.845 | 24,923,898 | -2,737 | 9.40% | 270,306,104 |
| 2022-06-28 | 2022-06-24 | 10.114 | 24,926,635 | +47,892 | 9.40% | 252,119,090 |
| 2022-06-27 | 2022-06-23 | 10.246 | 24,878,743 | +8,210 | 9.38% | 254,907,394 |
| 2022-06-24 | 2022-06-22 | 10.465 | 24,870,533 | +41,755 | 9.38% | 260,275,984 |
| 2022-06-23 | 2022-06-21 | 11.415 | 24,828,778 | +283,247 | 9.36% | 283,427,745 |
| 2022-06-22 | 2022-06-20 | 16.971 | 24,545,531 | -31,727 | 9.26% | 416,567,701 |
| 2022-06-21 | 2022-06-17 | 17.217 | 24,577,258 | +3,962,263 | 9.27% | 423,138,674 |
| 2022-06-20 | 2022-06-16 | 17.076 | 20,614,995 | +50,389 | 9.33% | 352,030,259 |
| 2022-06-17 | 2022-06-15 | 18.163 | 20,564,606 | +17,111 | 9.30% | 373,523,519 |
| 2022-06-16 | 2022-06-14 | 18.760 | 20,547,495 | +84,416 | 9.29% | 385,461,019 |
| 2022-06-15 | 2022-06-13 | 20.513 | 20,463,079 | +25,097 | 9.26% | 419,753,810 |
| 2022-06-14 | 2022-06-10 | 21.039 | 20,437,982 | -14,830 | 9.25% | 429,988,720 |
| 2022-06-13 | 2022-06-09 | 21.004 | 20,452,812 | -17,112 | 9.25% | 429,583,556 |
| 2022-06-10 | 2022-06-08 | 21.004 | 20,469,924 | +3,423 | 9.26% | 429,942,970 |
| 2022-06-09 | 2022-06-07 | 20.828 | 20,466,501 | -6,845 | 9.26% | 426,282,836 |
| 2022-06-08 | 2022-06-06 | 20.197 | 20,473,346 | +80,994 | 9.26% | 413,503,423 |
| 2022-06-07 | 2022-06-02 | 19.987 | 20,392,352 | -2,282 | 9.22% | 407,577,287 |
| 2022-06-06 | 2022-06-01 | 19.426 | 20,394,634 | +25,097 | 9.23% | 396,180,851 |
| 2022-06-02 | 2022-05-31 | 19.180 | 20,369,537 | -100,810 | 9.21% | 390,693,588 |
| 2022-06-01 | 2022-05-30 | 18.584 | 20,470,347 | -26,238 | 9.26% | 380,424,847 |
| 2022-05-31 | 2022-05-27 | 17.304 | 20,496,585 | +7,986 | 9.27% | 354,679,808 |
| 2022-05-30 | 2022-05-26 | 17.339 | 20,488,599 | +28,518 | 9.27% | 355,260,038 |
| 2022-05-27 | 2022-05-25 | 17.147 | 20,460,081 | +4,564 | 9.26% | 350,819,728 |
| 2022-05-26 | 2022-05-24 | 16.726 | 20,455,517 | +23,955 | 9.26% | 342,134,319 |
| 2022-05-25 | 2022-05-23 | 16.919 | 20,431,562 | +9,126 | 9.25% | 345,673,978 |
| 2022-05-24 | 2022-05-20 | 17.708 | 20,422,436 | -20,533 | 9.24% | 361,631,891 |
| 2022-05-23 | 2022-05-19 | 16.656 | 20,442,969 | -62,742 | 9.25% | 340,490,798 |
| 2022-05-20 | 2022-05-18 | 16.954 | 20,505,711 | +1,141 | 9.28% | 347,647,500 |
| 2022-05-19 | 2022-05-17 | 17.147 | 20,504,570 | +11,408 | 9.28% | 351,582,561 |
| 2022-05-18 | 2022-05-16 | 16.410 | 20,493,162 | +1,140 | 9.27% | 336,296,716 |
| 2022-05-17 | 2022-05-13 | 16.358 | 20,492,022 | +2,282 | 9.27% | 335,200,194 |
| 2022-05-16 | 2022-05-12 | 16.480 | 20,489,740 | -4,563 | 9.27% | 337,677,486 |
| 2022-05-13 | 2022-05-11 | 16.305 | 20,494,303 | +14,830 | 9.28% | 334,159,572 |
| 2022-05-12 | 2022-05-10 | 16.270 | 20,479,473 | +15,970 | 9.27% | 333,199,666 |
| 2022-05-11 | 2022-05-06 | 17.497 | 20,463,503 | -26,237 | 9.26% | 358,053,831 |
| 2022-05-10 | 2022-05-05 | 17.673 | 20,489,740 | -68,445 | 9.27% | 362,105,219 |
| 2022-05-06 | 2022-05-04 | 17.743 | 20,558,185 | -4,563 | 9.30% | 364,756,539 |
| 2022-05-05 | 2022-05-03 | 18.339 | 20,562,748 | -46,771 | 9.31% | 377,094,885 |
| 2022-05-04 | 2022-04-29 | 17.287 | 20,609,519 | -33,082 | 9.33% | 356,272,725 |
| 2022-04-29 | 2022-04-27 | 16.375 | 20,642,601 | +7,985 | 9.34% | 338,025,216 |
| 2022-04-28 | 2022-04-26 | 16.287 | 20,634,616 | -6,844 | 9.34% | 336,085,604 |
| 2022-04-27 | 2022-04-25 | 15.989 | 20,641,460 | +14,829 | 9.34% | 330,044,922 |
| 2022-04-26 | 2022-04-22 | 16.813 | 20,626,631 | -9,126 | 9.34% | 346,804,489 |
| 2022-04-25 | 2022-04-21 | 16.533 | 20,635,757 | +2,282 | 9.34% | 341,169,267 |
| 2022-04-22 | 2022-04-20 | 16.393 | 20,633,475 | +2,281 | 9.34% | 338,237,528 |
| 2022-04-21 | 2022-04-19 | 16.007 | 20,631,194 | +125,483 | 9.34% | 330,242,486 |
| 2022-04-20 | 2022-04-14 | 17.094 | 20,505,711 | +21,675 | 9.28% | 350,523,591 |
| 2022-04-19 | 2022-04-13 | 17.041 | 20,484,036 | +12,548 | 9.27% | 349,075,686 |
| 2022-04-14 | 2022-04-12 | 17.234 | 20,471,488 | +5,704 | 9.27% | 352,809,876 |
| 2022-04-13 | 2022-04-11 | 17.515 | 20,465,784 | +110,653 | 9.26% | 358,452,554 |
| 2022-04-12 | 2022-04-08 | 18.058 | 20,355,131 | -1,141 | 9.21% | 367,577,509 |
| 2022-04-11 | 2022-04-07 | 17.743 | 20,356,272 | +51,334 | 9.21% | 361,174,069 |
| 2022-04-08 | 2022-04-06 | 19.005 | 20,304,938 | -50,193 | 9.19% | 385,894,647 |
| 2022-04-07 | 2022-04-04 | 19.952 | 20,355,131 | +12,548 | 9.21% | 406,119,617 |
| 2022-04-06 | 2022-04-01 | 20.127 | 20,342,583 | +22,815 | 9.21% | 409,435,777 |
| 2022-04-04 | 2022-03-31 | 20.232 | 20,319,768 | +29,660 | 9.20% | 411,114,087 |
| 2022-04-01 | 2022-03-30 | 19.776 | 20,290,108 | -109,513 | 9.18% | 401,264,984 |
| 2022-03-31 | 2022-03-29 | 20.793 | 20,399,621 | +42,208 | 9.23% | 424,174,535 |
| 2022-03-30 | 2022-03-28 | 21.249 | 20,357,413 | -249,825 | 9.21% | 432,576,589 |
| 2022-03-29 | 2022-03-25 | 20.127 | 20,607,238 | +22,815 | 9.33% | 414,762,496 |
| 2022-03-28 | 2022-03-24 | 20.688 | 20,584,423 | -4,563 | 9.32% | 425,851,822 |
| 2022-03-25 | 2022-03-23 | 20.057 | 20,588,986 | -31,941 | 9.32% | 412,951,252 |
| 2022-03-24 | 2022-03-22 | 17.988 | 20,620,927 | +174,536 | 9.33% | 370,931,187 |
| 2022-03-23 | 2022-03-21 | 17.497 | 20,446,391 | +18,407 | 9.25% | 357,754,419 |
| 2022-03-22 | 2022-03-18 | 16.901 | 20,427,984 | +2,282 | 9.25% | 345,255,294 |
| 2022-03-21 | 2022-03-17 | 16.200 | 20,425,702 | +2,281 | 9.24% | 330,892,381 |
| 2022-03-18 | 2022-03-16 | 15.919 | 20,423,421 | -67,304 | 9.24% | 325,126,331 |
| 2022-03-17 | 2022-03-15 | 13.289 | 20,490,725 | +1,141 | 9.27% | 272,310,467 |
| 2022-03-15 | 2022-03-11 | 14.920 | 20,489,584 | +9,126 | 9.27% | 305,703,566 |
| 2022-03-14 | 2022-03-10 | 15.393 | 20,480,458 | +20,533 | 9.27% | 315,262,260 |
| 2022-03-11 | 2022-03-09 | 15.814 | 20,459,925 | +3,422 | 9.26% | 323,555,196 |
| 2022-03-10 | 2022-03-08 | 14.464 | 20,456,503 | +7,986 | 9.26% | 295,885,135 |
| 2022-03-09 | 2022-03-07 | 14.902 | 20,448,517 | +17,111 | 9.25% | 304,732,340 |
| 2022-03-08 | 2022-03-04 | 15.393 | 20,431,406 | +7,985 | 9.25% | 314,507,187 |
| 2022-03-07 | 2022-03-03 | 16.358 | 20,423,421 | +5,704 | 9.24% | 334,078,047 |
| 2022-03-04 | 2022-03-02 | 16.340 | 20,417,717 | +1,141 | 9.24% | 333,626,774 |
| 2022-03-03 | 2022-03-01 | 17.006 | 20,416,576 | +6,844 | 9.24% | 347,210,179 |
| 2022-03-02 | 2022-02-28 | 16.848 | 20,409,732 | -6,844 | 9.24% | 343,873,330 |
| 2022-03-01 | 2022-02-25 | 16.971 | 20,416,576 | -3,422 | 9.24% | 346,494,281 |
| 2022-02-28 | 2022-02-24 | 16.480 | 20,419,998 | +9,126 | 9.24% | 336,528,115 |
| 2022-02-25 | 2022-02-23 | 18.304 | 20,410,872 | +26,237 | 9.24% | 373,593,974 |
| 2022-02-24 | 2022-02-22 | 17.462 | 20,384,635 | -77,050 | 9.23% | 355,959,085 |
| 2022-02-23 | 2022-02-21 | 18.549 | 20,461,685 | -95,823 | 9.26% | 379,546,391 |
| 2022-02-22 | 2022-02-18 | 18.724 | 20,557,508 | +47,911 | 9.30% | 384,928,019 |
| 2022-02-21 | 2022-02-17 | 19.356 | 20,509,597 | +30,801 | 9.28% | 396,975,774 |
| 2022-02-18 | 2022-02-16 | 19.496 | 20,478,796 | +10,266 | 9.27% | 399,251,918 |
| 2022-02-17 | 2022-02-15 | 19.321 | 20,468,530 | +23,956 | 9.26% | 395,463,178 |
| 2022-02-16 | 2022-02-14 | 19.706 | 20,444,574 | +19,393 | 9.25% | 402,886,005 |
| 2022-02-15 | 2022-02-11 | 20.267 | 20,425,181 | +2,282 | 9.24% | 413,963,025 |
| 2022-02-14 | 2022-02-10 | 20.828 | 20,422,899 | +12,548 | 9.24% | 425,374,679 |
| 2022-02-11 | 2022-02-09 | 20.548 | 20,410,351 | -1,141 | 9.24% | 419,387,893 |
| 2022-02-10 | 2022-02-08 | 20.092 | 20,411,492 | -2,281 | 9.24% | 410,106,991 |
| 2022-02-09 | 2022-02-07 | 21.039 | 20,413,773 | +12,548 | 9.24% | 429,479,394 |
| 2022-02-08 | 2022-02-04 | 21.319 | 20,401,225 | -30,800 | 9.23% | 434,938,272 |
| 2022-02-07 | 2022-01-31 | 20.197 | 20,432,025 | +11,407 | 9.25% | 412,668,857 |
| 2022-02-04 | 2022-01-27 | 19.636 | 20,420,618 | +17,111 | 9.24% | 400,981,843 |
| 2022-01-28 | 2022-01-26 | 20.513 | 20,403,507 | -51,841 | 9.23% | 418,531,825 |
| 2022-01-27 | 2022-01-25 | 18.830 | 20,455,348 | +11,408 | 9.26% | 385,166,900 |
| 2022-01-26 | 2022-01-24 | 19.215 | 20,443,940 | +50,193 | 9.25% | 392,837,516 |
| 2022-01-25 | 2022-01-21 | 20.548 | 20,393,747 | +10,267 | 9.23% | 419,046,718 |
| 2022-01-24 | 2022-01-20 | 21.354 | 20,383,480 | +57,038 | 9.23% | 435,274,699 |
| 2022-01-21 | 2022-01-19 | 20.688 | 20,326,442 | +11,407 | 9.20% | 420,514,695 |
| 2022-01-20 | 2022-01-18 | 21.635 | 20,315,035 | +5,704 | 9.19% | 439,511,799 |
| 2022-01-19 | 2022-01-17 | 21.670 | 20,309,331 | +4,563 | 9.19% | 440,100,531 |
| 2022-01-18 | 2022-01-14 | 22.266 | 20,304,768 | -33,082 | 9.19% | 452,105,257 |
| 2022-01-17 | 2022-01-13 | 21.670 | 20,337,850 | -10,267 | 9.20% | 440,718,534 |
| 2022-01-14 | 2022-01-12 | 21.845 | 20,348,117 | -3,422 | 9.21% | 444,508,503 |
| 2022-01-13 | 2022-01-11 | 21.319 | 20,351,539 | +11,408 | 9.21% | 433,879,005 |
| 2022-01-12 | 2022-01-10 | 21.845 | 20,340,131 | +272,640 | 9.21% | 444,334,047 |
| 2022-01-11 | 2022-01-07 | 20.688 | 20,067,491 | +21,674 | 9.08% | 415,157,500 |
| 2022-01-10 | 2022-01-06 | 21.985 | 20,045,817 | +29,660 | 9.07% | 440,716,289 |
| 2022-01-07 | 2022-01-05 | 24.230 | 20,016,157 | +39,926 | 9.06% | 484,983,034 |
| 2022-01-06 | 2022-01-04 | 25.597 | 19,976,231 | +6,845 | 9.04% | 511,333,459 |
| 2022-01-05 | 2022-01-03 | 24.195 | 19,969,386 | +18,252 | 9.04% | 483,149,576 |
| 2022-01-04 | 2021-12-31 | 23.984 | 19,951,134 | +25,097 | 9.03% | 478,510,517 |
| 2022-01-03 | 2021-12-29 | 24.440 | 19,926,037 | -2,282 | 9.02% | 486,991,645 |
| 2021-12-30 | 2021-12-28 | 24.019 | 19,928,319 | +9,126 | 9.02% | 478,662,096 |
| 2021-12-29 | 2021-12-24 | 24.966 | 19,919,193 | +13,689 | 9.02% | 497,301,230 |
| 2021-12-28 | 2021-12-22 | 25.071 | 19,905,504 | -1,141 | 9.01% | 499,053,401 |
| 2021-12-23 | 2021-12-21 | 25.246 | 19,906,645 | +13,689 | 9.01% | 502,572,092 |
| 2021-12-22 | 2021-12-20 | 23.143 | 19,892,956 | +42,208 | 9.00% | 460,374,285 |
| 2021-12-21 | 2021-12-17 | 25.702 | 19,850,748 | +154,002 | 8.98% | 510,209,629 |
| 2021-12-20 | 2021-12-16 | 28.157 | 19,696,746 | +100,387 | 8.91% | 554,597,401 |
| 2021-12-17 | 2021-12-15 | 28.683 | 19,596,359 | -313,708 | 8.87% | 562,077,875 |
| 2021-12-16 | 2021-12-14 | 26.649 | 19,910,067 | -65,023 | 9.01% | 530,583,956 |
| 2021-12-15 | 2021-12-13 | 26.824 | 19,975,090 | +22,815 | 9.04% | 535,818,840 |
| 2021-12-14 | 2021-12-10 | 25.176 | 19,952,275 | +53,404 | 9.03% | 502,324,853 |
| 2021-12-13 | 2021-12-09 | 26.053 | 19,898,871 | +52,788 | 9.01% | 518,423,942 |
| 2021-12-10 | 2021-12-08 | 26.404 | 19,846,083 | -17,733 | 8.98% | 524,007,592 |
| 2021-12-09 | 2021-12-07 | 23.669 | 19,863,816 | +50,194 | 8.99% | 470,147,636 |
| 2021-12-08 | 2021-12-06 | 22.582 | 19,813,622 | +196,209 | 8.97% | 447,422,212 |
| 2021-12-07 | 2021-12-03 | 29.139 | 19,617,413 | +18,252 | 8.88% | 571,624,137 |
| 2021-12-06 | 2021-12-02 | 29.349 | 19,599,161 | +71,868 | 8.87% | 575,215,710 |
| 2021-12-03 | 2021-12-01 | 29.980 | 19,527,293 | +12,548 | 8.84% | 585,431,326 |
| 2021-12-02 | 2021-11-30 | 29.840 | 19,514,745 | -228,151 | 8.83% | 582,318,035 |
| 2021-12-01 | 2021-11-29 | 27.456 | 19,742,896 | +14,830 | 8.94% | 542,051,337 |
| 2021-11-30 | 2021-11-26 | 27.456 | 19,728,066 | +91,261 | 8.93% | 541,644,171 |
| 2021-11-29 | 2021-11-25 | 28.157 | 19,636,805 | +45,630 | 8.89% | 552,909,654 |
| 2021-11-26 | 2021-11-24 | 26.894 | 19,591,175 | -80,994 | 8.87% | 526,894,479 |
| 2021-11-25 | 2021-11-23 | 24.685 | 19,672,169 | +46,771 | 8.90% | 485,615,685 |
| 2021-11-24 | 2021-11-22 | 25.422 | 19,625,398 | +114,076 | 8.88% | 498,912,379 |
| 2021-11-23 | 2021-11-19 | 24.300 | 19,511,322 | -27,379 | 8.83% | 474,119,405 |
| 2021-11-22 | 2021-11-18 | 21.179 | 19,538,701 | +42,208 | 8.84% | 413,809,470 |
| 2021-11-19 | 2021-11-17 | 20.793 | 19,496,493 | +44,490 | 8.82% | 405,395,563 |
| 2021-11-17 | 2021-11-15 | 21.950 | 19,452,003 | +6,844 | 8.81% | 426,978,946 |
| 2021-11-16 | 2021-11-12 | 22.126 | 19,445,159 | +51,334 | 8.81% | 430,237,893 |
| 2021-11-15 | 2021-11-11 | 23.037 | 19,393,825 | +31,941 | 8.78% | 446,783,002 |
| 2021-11-12 | 2021-11-10 | 22.827 | 19,361,884 | +9,126 | 8.77% | 441,973,675 |
| 2021-11-11 | 2021-11-09 | 23.493 | 19,352,758 | -58,178 | 8.76% | 454,658,661 |
| 2021-11-10 | 2021-11-08 | 20.478 | 19,410,936 | +34,223 | 8.79% | 397,490,840 |
| 2021-11-09 | 2021-11-05 | 18.584 | 19,376,713 | +86,697 | 8.77% | 360,100,543 |
| 2021-11-08 | 2021-11-04 | 19.811 | 19,290,016 | -3,422 | 8.73% | 382,163,174 |
| 2021-11-05 | 2021-11-03 | 19.882 | 19,293,438 | +21,674 | 8.74% | 383,583,999 |
| 2021-11-04 | 2021-11-02 | 19.847 | 19,271,764 | +1,141 | 8.73% | 382,477,331 |
| 2021-11-03 | 2021-11-01 | 19.040 | 19,270,623 | -44,490 | 8.73% | 366,913,241 |
| 2021-11-02 | 2021-10-29 | 17.322 | 19,315,113 | -111,794 | 8.75% | 334,573,856 |
| 2021-11-01 | 2021-10-28 | 15.656 | 19,426,907 | +80,994 | 8.80% | 304,153,574 |
| 2021-10-29 | 2021-10-27 | 16.200 | 19,345,913 | -49,052 | 8.76% | 313,400,010 |
| 2021-10-28 | 2021-10-26 | 15.814 | 19,394,965 | +27,378 | 8.78% | 306,713,818 |
| 2021-10-27 | 2021-10-25 | 15.884 | 19,367,587 | -19,393 | 8.77% | 307,639,090 |
| 2021-10-26 | 2021-10-22 | 15.569 | 19,386,980 | -21,675 | 8.78% | 301,828,977 |
| 2021-10-25 | 2021-10-21 | 15.341 | 19,408,655 | +33,082 | 8.79% | 297,742,820 |
| 2021-10-22 | 2021-10-20 | 15.989 | 19,375,573 | +43,349 | 8.77% | 309,804,126 |
| 2021-10-21 | 2021-10-19 | 16.007 | 19,332,224 | -42,208 | 8.75% | 309,449,938 |
| 2021-10-20 | 2021-10-18 | 15.428 | 19,374,432 | -3,422 | 8.77% | 298,916,202 |
| 2021-10-19 | 2021-10-15 | 14.622 | 19,377,854 | -36,504 | 8.78% | 283,341,073 |
| 2021-10-18 | 2021-10-12 | 13.780 | 19,414,358 | +7,985 | 8.79% | 267,536,711 |
| 2021-10-15 | 2021-10-11 | 13.763 | 19,406,373 | +55,897 | 8.79% | 267,086,438 |
| 2021-10-12 | 2021-10-08 | 14.552 | 19,350,476 | +93,542 | 8.76% | 281,583,725 |
| 2021-10-11 | 2021-10-07 | 15.271 | 19,256,934 | -63,882 | 8.72% | 294,064,840 |
| 2021-10-08 | 2021-10-06 | 13.395 | 19,320,816 | +11,407 | 8.75% | 258,795,445 |
| 2021-10-07 | 2021-10-05 | 14.149 | 19,309,409 | +35,364 | 8.74% | 273,199,764 |
| 2021-10-06 | 2021-10-04 | 13.272 | 19,274,045 | +5,703 | 8.73% | 255,803,541 |
| 2021-10-04 | 2021-09-29 | 13.149 | 19,268,342 | +207,618 | 8.73% | 253,363,129 |
| 2021-09-30 | 2021-09-28 | 12.974 | 19,060,724 | -37,645 | 8.63% | 247,291,345 |
| 2021-09-29 | 2021-09-27 | 12.974 | 19,098,369 | -38,786 | 8.65% | 247,779,746 |
| 2021-09-28 | 2021-09-24 | 13.675 | 19,137,155 | +4,563 | 8.67% | 261,703,651 |
| 2021-09-27 | 2021-09-23 | 14.622 | 19,132,592 | +42,208 | 8.67% | 279,754,876 |
| 2021-09-24 | 2021-09-21 | 14.902 | 19,090,384 | +21,674 | 8.65% | 284,492,875 |
| 2021-09-23 | 2021-09-20 | 14.990 | 19,068,710 | -22,815 | 8.64% | 285,841,468 |
| 2021-09-21 | 2021-09-17 | 15.043 | 19,091,525 | -53,615 | 8.65% | 287,187,619 |
| 2021-09-20 | 2021-09-16 | 16.340 | 19,145,140 | +203,054 | 8.67% | 312,832,787 |
| 2021-09-17 | 2021-09-15 | 17.708 | 18,942,086 | -29,660 | 8.58% | 335,418,477 |
| 2021-09-16 | 2021-09-14 | 19.036 | 18,971,746 | +33,082 | 8.59% | 361,140,739 |
| 2021-09-15 | 2021-09-13 | 19.687 | 18,938,664 | +1,468,862 | 8.58% | 372,842,362 |
| 2021-09-14 | 2021-09-10 | 20.529 | 17,469,802 | -65,794 | 8.64% | 358,645,647 |
| 2021-09-13 | 2021-09-09 | 18.346 | 17,535,596 | +59,528 | 8.68% | 321,713,168 |
| 2021-09-10 | 2021-09-08 | 17.159 | 17,476,068 | -253,777 | 8.65% | 299,871,044 |
| 2021-09-09 | 2021-09-07 | 19.055 | 17,729,845 | +255,866 | 8.77% | 337,839,804 |
| 2021-09-08 | 2021-09-06 | 18.978 | 17,473,979 | -356,124 | 8.65% | 331,625,762 |
| 2021-09-07 | 2021-09-03 | 15.129 | 17,830,103 | -134,722 | 8.82% | 269,751,420 |
| 2021-09-06 | 2021-09-02 | 14.363 | 17,964,825 | +2,089 | 8.89% | 258,028,127 |
| 2021-09-03 | 2021-09-01 | 13.788 | 17,962,736 | -65,794 | 8.89% | 247,678,198 |
| 2021-09-02 | 2021-08-31 | 12.812 | 18,028,530 | -106,524 | 8.92% | 230,977,263 |
| 2021-09-01 | 2021-08-30 | 11.146 | 18,135,054 | -404,165 | 8.97% | 202,127,141 |
| 2021-08-31 | 2021-08-27 | 10.858 | 18,539,219 | -9,399 | 9.17% | 201,306,264 |
| 2021-08-30 | 2021-08-26 | 10.992 | 18,548,618 | +52,218 | 9.18% | 203,894,845 |
| 2021-08-27 | 2021-08-25 | 10.743 | 18,496,400 | +119,056 | 9.15% | 198,716,014 |
| 2021-08-26 | 2021-08-24 | 10.801 | 18,377,344 | -19,843 | 9.09% | 198,492,748 |
| 2021-08-25 | 2021-08-23 | 10.801 | 18,397,187 | +41,774 | 9.10% | 198,707,072 |
| 2021-08-24 | 2021-08-20 | 9.958 | 18,355,413 | -4,177 | 9.08% | 182,789,103 |
| 2021-08-23 | 2021-08-19 | 9.805 | 18,359,590 | +125,322 | 9.09% | 180,017,919 |
| 2021-08-20 | 2021-08-18 | 10.399 | 18,234,268 | -5,222 | 9.02% | 189,614,244 |
| 2021-08-19 | 2021-08-17 | 10.514 | 18,239,490 | +14,621 | 9.03% | 191,764,332 |
| 2021-08-18 | 2021-08-16 | 10.571 | 18,224,869 | -3,133 | 9.02% | 192,657,664 |
| 2021-08-17 | 2021-08-13 | 10.380 | 18,228,002 | +76,238 | 9.02% | 189,200,008 |
| 2021-08-16 | 2021-08-12 | 10.399 | 18,151,764 | -20,887 | 8.98% | 188,756,303 |
| 2021-08-13 | 2021-08-11 | 10.284 | 18,172,651 | +30,286 | 8.99% | 186,885,397 |
| 2021-08-12 | 2021-08-10 | 10.418 | 18,142,365 | -28,197 | 8.98% | 189,006,002 |
| 2021-08-11 | 2021-08-09 | 10.437 | 18,170,562 | -148,298 | 8.99% | 189,647,734 |
| 2021-08-10 | 2021-08-06 | 9.901 | 18,318,860 | -22,976 | 9.06% | 181,372,644 |
| 2021-08-09 | 2021-08-05 | 9.671 | 18,341,836 | +31,330 | 9.08% | 177,385,036 |
| 2021-08-06 | 2021-08-04 | 10.054 | 18,310,506 | -81,459 | 9.06% | 184,095,192 |
| 2021-08-05 | 2021-08-03 | 9.460 | 18,391,965 | -26,109 | 9.10% | 173,995,444 |
| 2021-08-04 | 2021-08-02 | 9.231 | 18,418,074 | -3,133 | 9.11% | 170,009,836 |
| 2021-08-03 | 2021-07-30 | 9.231 | 18,421,207 | +20,887 | 9.12% | 170,038,755 |
| 2021-08-02 | 2021-07-29 | 9.652 | 18,400,320 | -67,883 | 9.11% | 177,598,261 |
| 2021-07-30 | 2021-07-28 | 8.541 | 18,468,203 | +1,109,103 | 9.14% | 157,740,166 |
| 2021-07-29 | 2021-07-27 | 8.388 | 17,359,100 | +92,947 | 8.60% | 145,607,623 |
| 2021-07-28 | 2021-07-26 | 8.599 | 17,266,153 | +56,395 | 8.55% | 148,465,219 |
| 2021-07-27 | 2021-07-23 | 8.541 | 17,209,758 | +12,532 | 8.52% | 146,991,567 |
| 2021-07-26 | 2021-07-22 | 8.675 | 17,197,226 | -5,221 | 8.52% | 149,189,891 |
| 2021-07-23 | 2021-07-21 | 8.560 | 17,202,447 | +40,729 | 8.52% | 147,258,560 |
| 2021-07-22 | 2021-07-20 | 8.465 | 17,161,718 | +55,351 | 8.50% | 145,266,618 |
| 2021-07-21 | 2021-07-19 | 8.943 | 17,106,367 | +5,222 | 8.47% | 152,988,033 |
| 2021-07-20 | 2021-07-16 | 9.077 | 17,101,145 | +25,064 | 8.47% | 155,233,814 |
| 2021-07-19 | 2021-07-15 | 9.422 | 17,076,081 | -3,133 | 8.46% | 160,892,613 |
| 2021-07-16 | 2021-07-14 | 9.135 | 17,079,214 | +74,149 | 8.46% | 156,015,970 |
| 2021-07-15 | 2021-07-13 | 9.250 | 17,005,065 | -24,020 | 8.42% | 157,292,575 |
| 2021-07-14 | 2021-07-12 | 8.445 | 17,029,085 | +5,222 | 8.43% | 143,817,819 |
| 2021-07-13 | 2021-07-09 | 8.445 | 17,023,863 | -41,774 | 8.43% | 143,773,717 |
| 2021-07-12 | 2021-07-08 | 8.445 | 17,065,637 | -31,331 | 8.45% | 144,126,516 |
| 2021-07-09 | 2021-07-07 | 8.848 | 17,096,968 | +2,089 | 8.47% | 151,266,887 |
| 2021-07-08 | 2021-07-06 | 8.465 | 17,094,879 | +82,504 | 8.46% | 144,700,855 |
| 2021-07-07 | 2021-07-05 | 8.790 | 17,012,375 | +11,488 | 8.42% | 149,541,051 |
| 2021-07-05 | 2021-06-30 | 8.943 | 17,000,887 | -19,843 | 8.42% | 152,044,690 |
| 2021-07-02 | 2021-06-29 | 9.039 | 17,020,730 | +22,976 | 8.43% | 153,851,940 |
| 2021-06-30 | 2021-06-28 | 9.480 | 16,997,754 | +10,443 | 8.42% | 161,131,160 |
| 2021-06-29 | 2021-06-25 | 9.958 | 16,987,311 | -22,975 | 8.44% | 169,165,103 |
| 2021-06-28 | 2021-06-24 | 9.786 | 17,010,286 | -20,888 | 8.45% | 166,462,078 |
| 2021-06-25 | 2021-06-23 | 9.365 | 17,031,174 | +36,553 | 8.46% | 159,491,022 |
| 2021-06-24 | 2021-06-22 | 10.552 | 16,994,621 | -99,214 | 8.45% | 179,327,081 |
| 2021-06-23 | 2021-06-21 | 10.628 | 17,093,835 | -419,829 | 8.49% | 181,666,727 |
| 2021-06-22 | 2021-06-18 | 9.569 | 17,513,664 | +749,278 | 8.70% | 167,585,631 |
| 2021-06-21 | 2021-06-17 | 8.810 | 16,764,386 | -133,155 | 8.69% | 147,689,797 |
| 2021-06-18 | 2021-06-16 | 8.151 | 16,897,541 | +33,038 | 8.76% | 137,723,460 |
| 2021-06-17 | 2021-06-15 | 8.210 | 16,864,503 | +15,018 | 8.74% | 138,464,876 |
| 2021-06-16 | 2021-06-11 | 7.951 | 16,849,485 | +23,027 | 8.73% | 133,965,804 |
| 2021-06-15 | 2021-06-10 | 8.170 | 16,826,458 | -1,001 | 8.72% | 137,480,235 |
| 2021-06-10 | 2021-06-08 | 8.091 | 16,827,459 | +11,012 | 8.72% | 136,143,784 |
| 2021-06-09 | 2021-06-07 | 8.011 | 16,816,447 | +4,005 | 8.72% | 134,710,940 |
| 2021-06-08 | 2021-06-04 | 7.971 | 16,812,442 | -54,063 | 8.72% | 134,007,143 |
| 2021-06-07 | 2021-06-03 | 7.891 | 16,866,505 | -43,050 | 8.74% | 133,090,313 |
| 2021-06-04 | 2021-06-02 | 7.771 | 16,909,555 | -6,007 | 8.77% | 131,403,228 |
| 2021-06-03 | 2021-06-01 | 7.651 | 16,915,562 | +3,004 | 8.77% | 129,422,403 |
| 2021-06-02 | 2021-05-31 | 7.791 | 16,912,558 | -16,019 | 8.77% | 131,764,421 |
| 2021-06-01 | 2021-05-28 | 7.751 | 16,928,577 | -66,077 | 8.78% | 131,212,869 |
| 2021-05-31 | 2021-05-27 | 7.391 | 16,994,654 | -2,002 | 8.81% | 125,614,075 |
| 2021-05-28 | 2021-05-26 | 7.351 | 16,996,656 | +17,019 | 8.83% | 124,949,797 |
| 2021-05-27 | 2021-05-25 | 7.471 | 16,979,637 | -4,004 | 8.84% | 126,859,868 |
| 2021-05-26 | 2021-05-24 | 7.152 | 16,983,641 | +76,088 | 8.85% | 121,461,343 |
| 2021-05-25 | 2021-05-21 | 7.571 | 16,907,553 | +33,039 | 8.81% | 128,010,095 |
| 2021-05-24 | 2021-05-20 | 7.651 | 16,874,514 | +13,015 | 8.79% | 129,108,341 |
| 2021-05-21 | 2021-05-18 | 7.811 | 16,861,499 | +51,059 | 8.78% | 131,703,462 |
| 2021-05-20 | 2021-05-17 | 7.791 | 16,810,440 | +64,075 | 8.76% | 130,968,828 |
| 2021-05-18 | 2021-05-14 | 7.991 | 16,746,365 | +19,022 | 8.72% | 133,814,999 |
| 2021-05-17 | 2021-05-13 | 8.190 | 16,727,343 | +65,076 | 8.71% | 137,004,576 |
| 2021-05-14 | 2021-05-12 | 8.850 | 16,662,267 | -25,029 | 8.68% | 147,455,871 |
| 2021-05-13 | 2021-05-11 | 8.290 | 16,687,296 | +14,016 | 8.69% | 138,343,360 |
| 2021-05-12 | 2021-05-10 | 8.490 | 16,673,280 | +3,003 | 8.68% | 141,557,937 |
| 2021-05-11 | 2021-05-07 | 8.530 | 16,670,277 | -11,012 | 8.68% | 142,198,477 |
| 2021-05-10 | 2021-05-06 | 8.910 | 16,681,289 | -22,026 | 8.69% | 148,623,922 |
| 2021-05-07 | 2021-05-05 | 8.730 | 16,703,315 | -110,128 | 8.70% | 145,817,068 |
| 2021-05-06 | 2021-05-04 | 8.450 | 16,813,443 | -41,048 | 8.76% | 142,076,181 |
| 2021-05-05 | 2021-05-03 | 8.230 | 16,854,491 | -9,010 | 8.78% | 138,719,371 |
| 2021-05-04 | 2021-04-30 | 7.871 | 16,863,501 | +6,007 | 8.78% | 132,729,732 |
| 2021-05-03 | 2021-04-29 | 7.871 | 16,857,494 | -28,033 | 8.78% | 132,682,452 |
| 2021-04-30 | 2021-04-28 | 7.691 | 16,885,527 | +9,010 | 8.79% | 129,867,237 |
| 2021-04-29 | 2021-04-27 | 8.011 | 16,876,517 | +17,020 | 8.85% | 135,192,141 |
| 2021-04-28 | 2021-04-26 | 7.751 | 16,859,497 | +3,004 | 8.84% | 130,677,432 |
| 2021-04-27 | 2021-04-23 | 7.292 | 16,856,493 | -103,120 | 8.84% | 122,909,186 |
| 2021-04-26 | 2021-04-22 | 7.431 | 16,959,613 | -11,013 | 8.89% | 126,032,668 |
| 2021-04-23 | 2021-04-21 | 7.212 | 16,970,626 | +35,041 | 8.90% | 122,385,317 |
| 2021-04-22 | 2021-04-20 | 7.272 | 16,935,585 | +28,032 | 8.88% | 123,147,568 |
| 2021-04-21 | 2021-04-19 | 7.351 | 16,907,553 | +364,424 | 8.86% | 124,294,762 |
| 2021-04-20 | 2021-04-16 | 7.511 | 16,543,129 | +11,013 | 8.67% | 124,259,543 |
| 2021-04-19 | 2021-04-15 | 7.711 | 16,532,116 | +61,071 | 8.67% | 127,479,397 |
| 2021-04-16 | 2021-04-14 | 8.151 | 16,471,045 | -46,053 | 8.63% | 134,247,303 |
| 2021-04-15 | 2021-04-13 | 6.832 | 16,517,098 | -6,007 | 8.73% | 112,845,463 |
| 2021-04-14 | 2021-04-12 | 7.371 | 16,523,105 | +91,106 | 8.73% | 121,798,596 |
| 2021-04-13 | 2021-04-09 | 7.671 | 16,431,999 | +49,057 | 8.68% | 126,050,878 |
| 2021-04-12 | 2021-04-08 | 7.871 | 16,382,942 | +35,041 | 8.66% | 128,947,334 |
| 2021-04-09 | 2021-04-07 | 7.851 | 16,347,901 | -54,063 | 8.64% | 128,344,955 |
| 2021-04-08 | 2021-04-01 | 7.751 | 16,401,964 | -14,017 | 8.81% | 127,131,108 |
| 2021-04-07 | 2021-03-31 | 7.791 | 16,415,981 | -37,043 | 8.81% | 127,895,628 |
| 2021-04-01 | 2021-03-30 | 7.771 | 16,453,024 | +14,017 | 8.83% | 127,855,550 |
| 2021-03-31 | 2021-03-29 | 7.691 | 16,439,007 | -27,032 | 8.83% | 126,433,035 |
| 2021-03-29 | 2021-03-25 | 7.611 | 16,466,039 | +21,025 | 8.84% | 125,325,189 |
| 2021-03-26 | 2021-03-24 | 8.011 | 16,445,014 | -2,003 | 8.83% | 131,735,515 |
| 2021-03-25 | 2021-03-23 | 8.091 | 16,447,017 | +54,063 | 8.83% | 133,065,790 |
| 2021-03-24 | 2021-03-22 | 9.529 | 16,392,954 | +34,040 | 8.80% | 156,206,770 |
| 2021-03-23 | 2021-03-19 | 9.569 | 16,358,914 | +13,015 | 8.78% | 156,536,001 |
| 2021-03-22 | 2021-03-18 | 9.389 | 16,345,899 | +41,048 | 8.78% | 153,472,625 |
| 2021-03-19 | 2021-03-17 | 9.269 | 16,304,851 | +363,423 | 8.75% | 151,132,918 |
| 2021-03-18 | 2021-03-16 | 8.950 | 15,941,428 | -108,126 | 8.56% | 142,668,958 |
| 2021-03-17 | 2021-03-15 | 8.071 | 16,049,554 | -4,005 | 8.62% | 129,529,469 |
| 2021-03-16 | 2021-03-12 | 7.771 | 16,053,559 | -138,161 | 8.62% | 124,751,329 |
| 2021-03-15 | 2021-03-11 | 7.272 | 16,191,720 | -3,003 | 8.69% | 117,738,533 |
| 2021-03-12 | 2021-03-10 | 7.112 | 16,194,723 | -42,049 | 8.69% | 115,172,230 |
| 2021-03-11 | 2021-03-09 | 6.632 | 16,236,772 | +28,033 | 8.72% | 107,686,690 |
| 2021-03-10 | 2021-03-08 | 6.472 | 16,208,739 | +72,084 | 8.70% | 104,910,388 |
| 2021-03-09 | 2021-03-05 | 6.852 | 16,136,655 | +38,044 | 8.66% | 110,568,619 |
| 2021-03-08 | 2021-03-04 | 7.172 | 16,098,611 | +29,034 | 8.64% | 115,453,501 |
| 2021-03-05 | 2021-03-03 | 7.791 | 16,069,577 | -61,071 | 8.63% | 125,196,822 |
| 2021-03-04 | 2021-03-02 | 6.972 | 16,130,648 | +29,033 | 8.66% | 112,460,884 |
| 2021-03-03 | 2021-03-01 | 6.772 | 16,101,615 | +10,012 | 8.64% | 109,041,895 |
| 2021-03-02 | 2021-02-26 | 6.772 | 16,091,603 | +68,079 | 8.64% | 108,974,092 |
| 2021-03-01 | 2021-02-25 | 7.451 | 16,023,524 | +22,026 | 8.60% | 119,396,369 |
| 2021-02-26 | 2021-02-24 | 7.272 | 16,001,498 | -14,016 | 8.59% | 116,355,329 |
| 2021-02-25 | 2021-02-23 | 7.991 | 16,015,514 | +49,057 | 8.60% | 127,974,996 |
| 2021-02-24 | 2021-02-22 | 8.650 | 15,966,457 | +148,172 | 8.57% | 138,108,594 |
| 2021-02-23 | 2021-02-19 | 9.249 | 15,818,285 | -4,005 | 8.49% | 146,306,843 |
| 2021-02-22 | 2021-02-18 | 9.369 | 15,822,290 | +16,019 | 8.49% | 148,240,351 |
| 2021-02-19 | 2021-02-17 | 10.228 | 15,806,271 | +26,030 | 8.49% | 161,667,840 |
| 2021-02-18 | 2021-02-16 | 10.368 | 15,780,241 | -444,517 | 8.47% | 163,608,266 |
| 2021-02-17 | 2021-02-11 | 8.430 | 16,224,758 | -143,167 | 8.71% | 136,777,585 |
| 2021-02-16 | 2021-02-09 | 7.751 | 16,367,925 | +52,061 | 8.79% | 126,867,273 |
| 2021-02-10 | 2021-02-08 | 7.012 | 16,315,864 | -63,073 | 8.76% | 114,404,062 |
| 2021-02-09 | 2021-02-05 | 6.452 | 16,378,937 | -3,004 | 8.79% | 105,684,790 |
| 2021-02-08 | 2021-02-04 | 6.772 | 16,381,941 | +4,005 | 8.80% | 110,940,293 |
| 2021-02-05 | 2021-02-03 | 6.792 | 16,377,936 | -26,031 | 8.79% | 111,240,348 |
| 2021-02-04 | 2021-02-02 | 6.353 | 16,403,967 | +10,012 | 8.81% | 104,207,808 |
| 2021-02-03 | 2021-02-01 | 6.093 | 16,393,955 | +11,013 | 8.80% | 99,886,738 |
| 2021-02-02 | 2021-01-29 | 5.713 | 16,382,942 | +40,047 | 8.80% | 93,601,364 |
| 2021-02-01 | 2021-01-28 | 5.474 | 16,342,895 | +103,120 | 8.77% | 89,454,832 |
| 2021-01-29 | 2021-01-27 | 6.113 | 16,239,775 | -14,017 | 8.72% | 99,271,752 |
| 2021-01-28 | 2021-01-26 | 6.373 | 16,253,792 | +13,015 | 8.73% | 103,578,504 |
| 2021-01-27 | 2021-01-25 | 6.213 | 16,240,777 | -25,029 | 8.72% | 100,900,065 |
| 2021-01-26 | 2021-01-22 | 6.233 | 16,265,806 | +154,180 | 8.73% | 101,380,501 |
| 2021-01-25 | 2021-01-21 | 6.413 | 16,111,626 | -18,021 | 8.65% | 103,316,255 |
| 2021-01-22 | 2021-01-20 | 5.913 | 16,129,647 | -23,027 | 8.66% | 95,376,378 |
| 2021-01-21 | 2021-01-19 | 5.853 | 16,152,674 | -27,032 | 8.67% | 94,544,507 |
| 2021-01-20 | 2021-01-18 | 5.833 | 16,179,706 | -17,019 | 8.69% | 94,379,513 |
| 2021-01-19 | 2021-01-15 | 5.733 | 16,196,725 | -27,032 | 8.70% | 92,861,000 |
| 2021-01-15 | 2021-01-13 | 5.494 | 16,223,757 | +4,005 | 8.71% | 89,126,813 |
| 2021-01-14 | 2021-01-12 | 5.514 | 16,219,752 | +5,006 | 8.71% | 89,428,829 |
| 2021-01-13 | 2021-01-11 | 5.394 | 16,214,746 | +32,037 | 8.71% | 87,457,723 |
| 2021-01-12 | 2021-01-08 | 5.653 | 16,182,709 | +52,061 | 8.69% | 91,487,532 |
| 2021-01-11 | 2021-01-07 | 5.693 | 16,130,648 | -76,089 | 8.66% | 91,837,685 |
| 2021-01-08 | 2021-01-06 | 4.894 | 16,206,737 | +26,030 | 8.70% | 79,320,587 |
| 2021-01-07 | 2021-01-05 | 4.974 | 16,180,707 | +17,020 | 8.69% | 80,486,139 |
| 2021-01-06 | 2021-01-04 | 5.214 | 16,163,687 | -46,054 | 8.68% | 84,276,248 |
| 2021-01-05 | 2020-12-31 | 4.754 | 16,209,741 | +1,002 | 8.70% | 77,068,567 |
| 2021-01-04 | 2020-12-29 | 4.695 | 16,208,739 | +9,010 | 8.70% | 76,092,411 |
| 2020-12-30 | 2020-12-28 | 4.754 | 16,199,729 | +17,020 | 8.70% | 77,020,966 |
| 2020-12-29 | 2020-12-24 | 4.834 | 16,182,709 | -27,032 | 8.69% | 78,233,155 |
| 2020-12-28 | 2020-12-22 | 4.655 | 16,209,741 | +73,086 | 8.70% | 75,449,480 |
| 2020-12-23 | 2020-12-21 | 5.034 | 16,136,655 | -52,061 | 8.66% | 81,234,088 |
| 2020-12-22 | 2020-12-18 | 5.054 | 16,188,716 | -21,025 | 8.69% | 81,819,567 |
| 2020-12-21 | 2020-12-17 | 5.054 | 16,209,741 | +8,010 | 8.70% | 81,925,830 |
| 2020-12-18 | 2020-12-16 | 4.974 | 16,201,731 | +4,004 | 8.70% | 80,590,716 |
| 2020-12-17 | 2020-12-15 | 5.074 | 16,197,727 | -3,003 | 8.70% | 82,188,687 |
| 2020-12-16 | 2020-12-14 | 5.094 | 16,200,730 | -16,019 | 8.70% | 82,527,562 |
| 2020-12-15 | 2020-12-11 | 4.814 | 16,216,749 | +3,004 | 8.71% | 78,073,759 |
| 2020-12-14 | 2020-12-10 | 4.794 | 16,213,745 | -15,018 | 8.70% | 77,735,399 |
| 2020-12-11 | 2020-12-09 | 4.695 | 16,228,763 | -2,002 | 8.71% | 76,186,414 |
| 2020-12-10 | 2020-12-08 | 4.814 | 16,230,765 | -11,013 | 8.71% | 78,141,238 |
| 2020-12-09 | 2020-12-07 | 4.495 | 16,241,778 | -1,001 | 8.72% | 73,002,938 |
| 2020-12-08 | 2020-12-04 | 4.075 | 16,242,779 | -1,001 | 8.72% | 66,193,410 |
| 2020-12-07 | 2020-12-03 | 3.995 | 16,243,780 | -10,012 | 8.72% | 64,899,499 |
| 2020-12-04 | 2020-12-02 | 3.995 | 16,253,792 | +12,014 | 8.73% | 64,939,501 |
| 2020-12-03 | 2020-12-01 | 4.115 | 16,241,778 | -73,085 | 8.72% | 66,838,246 |
| 2020-12-02 | 2020-11-30 | 3.816 | 16,314,863 | +32,037 | 8.76% | 62,250,243 |
| 2020-12-01 | 2020-11-27 | 3.856 | 16,282,826 | +6,007 | 8.74% | 62,778,559 |
| 2020-11-30 | 2020-11-26 | 3.736 | 16,276,819 | +5,006 | 8.74% | 60,804,454 |
| 2020-11-27 | 2020-11-25 | 3.716 | 16,271,813 | +10,012 | 8.74% | 60,460,696 |
| 2020-11-26 | 2020-11-24 | 3.856 | 16,261,801 | +10,012 | 8.73% | 62,697,497 |
| 2020-11-25 | 2020-11-23 | 3.875 | 16,251,789 | -68,080 | 8.73% | 62,983,553 |
| 2020-11-24 | 2020-11-20 | 3.915 | 16,319,869 | -50,058 | 8.76% | 63,899,431 |
| 2020-11-23 | 2020-11-19 | 3.796 | 16,369,927 | +9,011 | 8.79% | 62,133,325 |
| 2020-11-20 | 2020-11-18 | 3.796 | 16,360,916 | -91,107 | 8.78% | 62,099,123 |
| 2020-11-19 | 2020-11-17 | 3.556 | 16,452,023 | +7,009 | 8.83% | 58,501,037 |
| 2020-11-18 | 2020-11-16 | 3.556 | 16,445,014 | +297,346 | 8.83% | 58,476,114 |
| 2020-11-13 | 2020-11-11 | 3.376 | 16,147,668 | +3,003 | 8.67% | 54,515,597 |
| 2020-11-12 | 2020-11-10 | 3.536 | 16,144,665 | +22,026 | 8.67% | 57,085,598 |
| 2020-11-11 | 2020-11-09 | 3.616 | 16,122,639 | +4,005 | 8.66% | 58,296,027 |
| 2020-11-10 | 2020-11-06 | 3.656 | 16,118,634 | -35,041 | 8.65% | 58,925,541 |
| 2020-11-09 | 2020-11-05 | 3.496 | 16,153,675 | +5,006 | 8.67% | 56,472,062 |
| 2020-11-06 | 2020-11-04 | 3.476 | 16,148,669 | +21,024 | 8.67% | 56,131,963 |
| 2020-11-05 | 2020-11-03 | 3.436 | 16,127,645 | +5,006 | 8.66% | 55,414,530 |
| 2020-11-03 | 2020-10-30 | 3.416 | 16,122,639 | -8,009 | 8.66% | 55,075,252 |
| 2020-11-02 | 2020-10-29 | 3.456 | 16,130,648 | +3,003 | 8.66% | 55,747,086 |
| 2020-10-30 | 2020-10-28 | 3.396 | 16,127,645 | +5,006 | 8.66% | 54,770,175 |
| 2020-10-29 | 2020-10-27 | 3.556 | 16,122,639 | +10,011 | 8.66% | 57,329,794 |
| 2020-10-28 | 2020-10-23 | 3.656 | 16,112,628 | -19,022 | 8.65% | 58,903,584 |
| 2020-10-27 | 2020-10-22 | 3.576 | 16,131,650 | -5,005 | 8.66% | 57,684,094 |
| 2020-10-21 | 2020-10-19 | 3.576 | 16,136,655 | -100,117 | 8.66% | 57,701,991 |
| 2020-10-20 | 2020-10-16 | 3.596 | 16,236,772 | +9,011 | 8.72% | 58,384,350 |
| 2020-10-16 | 2020-10-14 | 3.716 | 16,227,761 | -9,011 | 8.71% | 60,297,013 |
| 2020-10-14 | 2020-10-09 | 3.696 | 16,236,772 | -124,144 | 8.72% | 60,006,138 |
| 2020-10-12 | 2020-10-08 | 3.396 | 16,360,916 | -6,007 | 8.78% | 55,562,373 |
| 2020-10-08 | 2020-10-06 | 3.216 | 16,366,923 | -3,004 | 8.79% | 52,640,156 |
| 2020-10-07 | 2020-10-05 | 3.236 | 16,369,927 | -20,023 | 8.79% | 52,976,835 |
| 2020-10-06 | 2020-09-30 | 3.256 | 16,389,950 | -3,004 | 8.80% | 53,369,052 |
| 2020-09-30 | 2020-09-28 | 3.176 | 16,392,954 | +1,001 | 8.80% | 52,068,923 |
| 2020-09-29 | 2020-09-25 | 3.156 | 16,391,953 | -10,011 | 8.80% | 51,738,286 |
| 2020-09-28 | 2020-09-24 | 3.116 | 16,401,964 | -24,028 | 8.81% | 51,114,569 |
| 2020-09-25 | 2020-09-23 | 3.216 | 16,425,992 | -1,001 | 8.82% | 52,830,137 |
| 2020-09-24 | 2020-09-22 | 3.216 | 16,426,993 | -40,047 | 8.82% | 52,833,356 |
| 2020-09-23 | 2020-09-21 | 3.196 | 16,467,040 | -3,003 | 8.84% | 52,633,200 |
| 2020-09-22 | 2020-09-18 | 3.316 | 16,470,043 | -15,018 | 8.84% | 54,616,903 |
| 2020-09-21 | 2020-09-17 | 3.156 | 16,485,061 | -14,016 | 8.85% | 52,032,165 |
| 2020-09-18 | 2020-09-16 | 3.216 | 16,499,077 | -15,018 | 8.86% | 53,065,197 |
| 2020-09-17 | 2020-09-15 | 3.196 | 16,514,095 | -11,013 | 8.87% | 52,783,601 |
| 2020-09-16 | 2020-09-14 | 3.136 | 16,525,108 | +18,021 | 8.87% | 51,828,449 |
| 2020-09-15 | 2020-09-11 | 3.016 | 16,507,087 | -5,005 | 8.86% | 49,793,384 |
| 2020-09-11 | 2020-09-09 | 2.897 | 16,512,092 | -5,006 | 8.86% | 47,829,336 |
| 2020-09-10 | 2020-09-08 | 2.937 | 16,517,098 | -40,047 | 8.87% | 48,503,752 |
| 2020-09-09 | 2020-09-07 | 2.957 | 16,557,145 | +35,041 | 8.89% | 48,952,110 |
| 2020-09-08 | 2020-09-04 | 3.216 | 16,522,104 | +6,007 | 8.87% | 53,139,257 |
| 2020-09-07 | 2020-09-03 | 3.276 | 16,516,097 | -19,022 | 8.87% | 54,109,750 |
| 2020-09-03 | 2020-09-01 | 3.356 | 16,535,119 | -4,005 | 8.88% | 55,493,339 |
| 2020-09-02 | 2020-08-31 | 3.296 | 16,539,124 | +29,034 | 8.88% | 54,515,588 |
| 2020-09-01 | 2020-08-28 | 3.696 | 16,510,090 | +2,002 | 8.86% | 61,016,237 |
| 2020-08-31 | 2020-08-27 | 3.696 | 16,508,088 | +7,008 | 8.86% | 61,008,838 |
| 2020-08-27 | 2020-08-25 | 3.656 | 16,501,080 | +10,012 | 8.86% | 60,323,664 |
| 2020-08-26 | 2020-08-24 | 3.636 | 16,491,068 | +4,005 | 8.85% | 59,957,625 |
| 2020-08-24 | 2020-08-20 | 3.676 | 16,487,063 | +24,028 | 8.85% | 60,601,779 |
| 2020-08-20 | 2020-08-18 | 3.696 | 16,463,035 | +12,734,696 | 8.84% | 60,842,336 |
| 2020-08-19 | 2020-08-17 | 3.656 | 3,728,339 | -1,001 | 2.00% | 13,629,839 |
| 2020-08-17 | 2020-08-13 | 3.636 | 3,729,340 | +10,011 | 2.00% | 13,558,999 |
| 2020-08-14 | 2020-08-12 | 3.576 | 3,719,329 | +62,073 | 2.00% | 13,299,701 |
| 2020-08-13 | 2020-08-11 | 3.915 | 3,657,256 | +34,039 | 1.96% | 14,319,758 |
| 2020-08-12 | 2020-08-10 | 4.095 | 3,623,217 | -49,057 | 1.95% | 14,837,901 |
| 2020-08-11 | 2020-08-07 | 3.696 | 3,672,274 | +184,214 | 1.97% | 13,571,600 |
| 2020-08-10 | 2020-08-06 | 3.836 | 3,488,060 | -24,028 | 1.87% | 13,378,562 |
| 2020-08-07 | 2020-08-05 | 3.776 | 3,512,088 | +24,028 | 1.89% | 13,260,242 |
| 2020-08-06 | 2020-08-04 | 3.816 | 3,488,060 | +58,068 | 1.87% | 13,308,882 |
| 2020-08-05 | 2020-08-03 | 3.476 | 3,429,992 | -85,099 | 1.84% | 11,922,480 |
| 2020-08-04 | 2020-07-31 | 3.096 | 3,515,091 | -40,047 | 1.89% | 10,884,100 |
| 2020-08-03 | 2020-07-30 | 3.116 | 3,555,138 | +74,087 | 1.91% | 11,079,121 |
| 2020-07-31 | 2020-07-29 | 3.216 | 3,481,051 | -10,012 | 1.87% | 11,195,939 |
| 2020-07-30 | 2020-07-28 | 3.336 | 3,491,063 | -20,023 | 1.87% | 11,646,580 |
| 2020-07-29 | 2020-07-27 | 3.096 | 3,511,086 | -334,390 | 1.89% | 10,871,699 |
| 2020-07-28 | 2020-07-24 | 2.937 | 3,845,476 | +83,097 | 2.06% | 11,292,541 |
| 2020-07-27 | 2020-07-23 | 3.236 | 3,762,379 | +76,089 | 2.02% | 12,175,921 |
| 2020-07-24 | 2020-07-22 | 2.497 | 3,686,290 | +28,032 | 1.98% | 9,204,999 |
| 2020-07-23 | 2020-07-21 | 2.437 | 3,658,258 | -15,017 | 1.96% | 8,915,761 |
| 2020-07-22 | 2020-07-20 | 2.377 | 3,673,275 | -20,023 | 1.97% | 8,732,220 |
| 2020-07-21 | 2020-07-17 | 2.437 | 3,693,298 | +10,011 | 1.98% | 9,001,159 |
| 2020-07-20 | 2020-07-16 | 2.437 | 3,683,287 | -8,009 | 1.98% | 8,976,761 |
| 2020-07-17 | 2020-07-15 | 2.737 | 3,691,296 | -15,018 | 1.98% | 10,102,380 |
| 2020-07-15 | 2020-07-13 | 2.757 | 3,706,314 | +35,041 | 1.99% | 10,217,521 |
| 2020-07-14 | 2020-07-10 | 2.677 | 3,671,273 | -41,048 | 1.97% | 9,827,561 |
| 2020-07-13 | 2020-07-09 | 2.837 | 3,712,321 | +285,333 | 1.99% | 10,530,721 |
| 2020-07-10 | 2020-07-08 | 2.597 | 3,426,988 | +23,026 | 1.84% | 8,899,799 |
| 2020-07-09 | 2020-07-07 | 2.297 | 3,403,962 | -10,011 | 1.83% | 7,820,001 |
| 2020-07-08 | 2020-07-06 | 2.257 | 3,413,973 | +10,011 | 1.83% | 7,706,599 |
| 2020-07-07 | 2020-07-03 | 2.058 | 3,403,962 | +5,006 | 1.83% | 7,004,001 |
| 2020-07-06 | 2020-07-02 | 2.138 | 3,398,956 | +33,039 | 1.82% | 7,265,300 |
| 2020-07-03 | 2020-06-30 | 2.058 | 3,365,917 | +5,005 | 1.81% | 6,925,719 |
| 2020-07-02 | 2020-06-29 | 2.058 | 3,360,912 | +18,021 | 1.80% | 6,915,421 |
| 2020-06-30 | 2020-06-26 | 2.157 | 3,342,891 | +11,013 | 1.79% | 7,212,241 |
| 2020-06-26 | 2020-06-23 | 2.197 | 3,331,878 | +38,045 | 1.79% | 7,321,601 |
| 2020-06-24 | 2020-06-22 | 2.337 | 3,293,833 | +2,002 | 1.77% | 7,698,599 |
| 2020-06-22 | 2020-06-18 | 2.437 | 3,291,831 | +4,004 | 1.77% | 8,022,720 |
| 2020-06-05 | 2020-06-03 | 2.577 | 3,287,827 | +5,006 | 1.77% | 8,472,721 |
| 2020-06-03 | 2020-06-01 | 2.477 | 3,282,821 | -4,004 | 1.76% | 8,131,921 |
| 2020-06-02 | 2020-05-29 | 2.437 | 3,286,825 | -11,013 | 1.76% | 8,010,519 |
| 2020-06-01 | 2020-05-28 | 2.397 | 3,297,838 | -4,005 | 1.77% | 7,905,600 |
| 2020-05-27 | 2020-05-25 | 2.497 | 3,301,843 | -28,032 | 1.77% | 8,245,000 |
| 2020-05-26 | 2020-05-22 | 2.497 | 3,329,875 | -4,005 | 1.79% | 8,314,999 |
| 2020-05-25 | 2020-05-21 | 2.557 | 3,333,880 | +1,001 | 1.79% | 8,524,800 |
| 2020-05-21 | 2020-05-19 | 2.577 | 3,332,879 | -6,007 | 1.79% | 8,588,820 |
| 2020-05-18 | 2020-05-14 | 2.637 | 3,338,886 | +10,012 | 1.79% | 8,804,400 |
| 2020-05-13 | 2020-05-11 | 2.717 | 3,328,874 | +15,017 | 1.79% | 9,043,999 |
| 2020-05-06 | 2020-05-04 | 2.677 | 3,313,857 | -33,038 | 1.78% | 8,870,801 |
| 2020-05-04 | 2020-04-28 | 2.617 | 3,346,895 | -10,012 | 1.80% | 8,758,659 |
| 2020-04-29 | 2020-04-27 | 2.657 | 3,356,907 | -10,012 | 1.80% | 8,918,980 |
| 2020-04-28 | 2020-04-24 | 2.637 | 3,366,919 | +5,006 | 1.81% | 8,878,321 |
| 2020-04-27 | 2020-04-23 | 2.677 | 3,361,913 | +5,006 | 1.80% | 8,999,441 |
| 2020-04-24 | 2020-04-22 | 2.657 | 3,356,907 | +5,006 | 1.80% | 8,918,980 |
| 2020-04-23 | 2020-04-21 | 2.597 | 3,351,901 | -32,037 | 1.80% | 8,704,800 |
| 2020-04-21 | 2020-04-17 | 2.837 | 3,383,938 | -11,013 | 1.82% | 9,599,199 |
| 2020-04-17 | 2020-04-15 | 2.837 | 3,394,951 | -10,012 | 1.82% | 9,630,440 |
| 2020-04-16 | 2020-04-14 | 2.897 | 3,404,963 | -12,014 | 1.83% | 9,862,900 |
| 2020-04-15 | 2020-04-09 | 2.897 | 3,416,977 | -5,006 | 1.83% | 9,897,701 |
| 2020-04-14 | 2020-04-08 | 2.757 | 3,421,983 | +20,024 | 1.84% | 9,433,681 |
| 2020-04-08 | 2020-04-06 | 2.617 | 3,401,959 | -2,003 | 1.83% | 8,902,759 |
| 2020-04-07 | 2020-04-03 | 2.657 | 3,403,962 | -5,005 | 1.83% | 9,044,001 |
| 2020-04-02 | 2020-03-31 | 2.597 | 3,408,967 | +15,017 | 1.83% | 8,852,999 |
| 2020-04-01 | 2020-03-30 | 2.577 | 3,393,950 | -4,005 | 1.82% | 8,746,200 |
| 2020-03-31 | 2020-03-27 | 2.597 | 3,397,955 | -152,177 | 1.82% | 8,824,401 |
| 2020-03-27 | 2020-03-25 | 2.617 | 3,550,132 | +13,015 | 1.91% | 9,290,521 |
| 2020-03-26 | 2020-03-24 | 2.617 | 3,537,117 | +12,014 | 1.90% | 9,256,461 |
| 2020-03-24 | 2020-03-20 | 2.457 | 3,525,103 | +10,012 | 1.89% | 8,661,661 |
| 2020-03-23 | 2020-03-19 | 2.217 | 3,515,091 | -45,052 | 1.89% | 7,794,420 |
| 2020-03-20 | 2020-03-18 | 2.297 | 3,560,143 | +20,023 | 1.91% | 8,178,799 |
| 2020-03-19 | 2020-03-17 | 2.477 | 3,540,120 | +9,010 | 1.90% | 8,769,280 |
| 2020-03-18 | 2020-03-16 | 2.657 | 3,531,110 | +10,012 | 1.90% | 9,381,821 |
| 2020-03-17 | 2020-03-13 | 2.877 | 3,521,098 | -10,012 | 1.89% | 10,128,960 |
| 2020-03-16 | 2020-03-12 | 2.997 | 3,531,110 | +13,016 | 1.90% | 10,581,001 |
| 2020-03-13 | 2020-03-11 | 3.316 | 3,518,094 | +4,004 | 1.89% | 11,666,478 |
| 2020-03-12 | 2020-03-10 | 3.356 | 3,514,090 | +10,012 | 1.89% | 11,793,601 |
| 2020-03-11 | 2020-03-09 | 3.356 | 3,504,078 | -4,005 | 1.88% | 11,759,999 |
| 2020-03-09 | 2020-03-05 | 3.596 | 3,508,083 | -3,003 | 1.88% | 12,614,401 |
| 2020-03-05 | 2020-03-03 | 3.516 | 3,511,086 | +6,007 | 1.89% | 12,344,639 |
| 2020-03-03 | 2020-02-28 | 3.516 | 3,505,079 | +44,051 | 1.88% | 12,323,519 |
| 2020-03-02 | 2020-02-27 | 3.616 | 3,461,028 | +5,006 | 1.86% | 12,514,340 |
| 2020-02-28 | 2020-02-26 | 3.616 | 3,456,022 | +2,002 | 1.86% | 12,496,239 |
| 2020-02-27 | 2020-02-25 | 3.656 | 3,454,020 | +3,004 | 1.85% | 12,627,000 |
| 2020-02-26 | 2020-02-24 | 3.696 | 3,451,016 | +4,004 | 1.85% | 12,753,898 |
| 2020-02-24 | 2020-02-20 | 3.696 | 3,447,012 | +14,017 | 1.85% | 12,739,101 |
| 2020-02-21 | 2020-02-19 | 3.656 | 3,432,995 | +14,016 | 1.84% | 12,550,138 |
| 2020-02-19 | 2020-02-17 | 3.776 | 3,418,979 | -6,007 | 1.84% | 12,908,699 |
| 2020-02-18 | 2020-02-14 | 3.796 | 3,424,986 | -5,006 | 1.84% | 12,999,799 |
| 2020-02-17 | 2020-02-13 | 3.756 | 3,429,992 | +11,013 | 1.84% | 12,881,760 |
| 2020-02-14 | 2020-02-12 | 3.776 | 3,418,979 | +9,010 | 1.84% | 12,908,699 |
| 2020-02-12 | 2020-02-10 | 3.895 | 3,409,969 | -17,019 | 1.83% | 13,283,401 |
| 2020-02-11 | 2020-02-07 | 3.696 | 3,426,988 | +17,019 | 1.84% | 12,665,098 |
| 2020-02-10 | 2020-02-06 | 3.596 | 3,409,969 | -160,186 | 1.83% | 12,261,601 |
| 2020-02-07 | 2020-02-05 | 3.576 | 3,570,155 | +3,003 | 1.92% | 12,766,280 |
| 2020-02-06 | 2020-02-04 | 3.576 | 3,567,152 | -2,002 | 1.92% | 12,755,541 |
| 2020-02-05 | 2020-02-03 | 3.556 | 3,569,154 | +1,001 | 1.92% | 12,691,400 |
| 2020-02-04 | 2020-01-31 | 3.676 | 3,568,153 | +2,003 | 1.92% | 13,115,521 |
| 2020-01-31 | 2020-01-29 | 3.696 | 3,566,150 | +6,007 | 1.91% | 13,179,398 |
| 2020-01-30 | 2020-01-24 | 3.935 | 3,560,143 | -29,034 | 1.91% | 14,010,638 |
| 2020-01-29 | 2020-01-22 | 4.135 | 3,589,177 | -10,012 | 1.93% | 14,841,899 |
| 2020-01-23 | 2020-01-21 | 4.075 | 3,599,189 | -1,001 | 1.93% | 14,667,601 |
| 2020-01-22 | 2020-01-20 | 4.195 | 3,600,190 | +9,010 | 1.93% | 15,103,200 |
| 2020-01-21 | 2020-01-17 | 4.235 | 3,591,180 | -5,005 | 1.93% | 15,208,882 |
| 2020-01-20 | 2020-01-16 | 4.195 | 3,596,185 | -3,004 | 1.93% | 15,086,398 |
| 2020-01-17 | 2020-01-15 | 4.175 | 3,599,189 | +4,005 | 1.93% | 15,027,101 |
| 2020-01-16 | 2020-01-14 | 4.255 | 3,595,184 | -11,013 | 1.93% | 15,297,659 |
| 2020-01-15 | 2020-01-13 | 4.115 | 3,606,197 | -23,027 | 1.94% | 14,840,240 |
| 2020-01-13 | 2020-01-09 | 4.355 | 3,629,224 | +5,006 | 1.95% | 15,805,001 |
| 2020-01-10 | 2020-01-08 | 4.295 | 3,624,218 | +5,006 | 1.95% | 15,566,000 |
| 2020-01-08 | 2020-01-06 | 4.295 | 3,619,212 | -42,049 | 1.94% | 15,544,499 |
| 2020-01-07 | 2020-01-03 | 4.495 | 3,661,261 | -5,006 | 1.97% | 16,456,499 |
| 2020-01-06 | 2020-01-02 | 4.475 | 3,666,267 | -6,007 | 1.97% | 16,405,760 |
| 2020-01-02 | 2019-12-27 | 4.555 | 3,672,274 | +70,082 | 1.97% | 16,726,080 |
| 2019-12-30 | 2019-12-24 | 4.595 | 3,602,192 | -8,010 | 1.93% | 16,550,798 |
| 2019-12-27 | 2019-12-20 | 4.555 | 3,610,202 | +1,001 | 1.94% | 16,443,361 |
| 2019-12-23 | 2019-12-19 | 4.615 | 3,609,201 | -78,090 | 1.94% | 16,655,102 |
| 2019-12-20 | 2019-12-18 | 4.715 | 3,687,291 | -58,068 | 1.98% | 17,383,758 |
| 2019-12-19 | 2019-12-17 | 3.995 | 3,745,359 | -5,006 | 2.01% | 14,964,000 |
| 2019-12-18 | 2019-12-16 | 3.816 | 3,750,365 | +5,006 | 2.01% | 14,309,721 |
| 2019-12-17 | 2019-12-13 | 3.875 | 3,745,359 | +39,045 | 2.01% | 14,515,080 |
| 2019-12-16 | 2019-12-12 | 3.836 | 3,706,314 | -1,001 | 1.99% | 14,215,682 |
| 2019-12-13 | 2019-12-11 | 3.776 | 3,707,315 | +2,003 | 1.99% | 13,997,341 |
| 2019-12-12 | 2019-12-10 | 3.816 | 3,705,312 | +7,008 | 1.99% | 14,137,819 |
| 2019-12-11 | 2019-12-09 | 3.856 | 3,698,304 | -5,006 | 1.99% | 14,258,839 |
| 2019-12-10 | 2019-12-06 | 3.875 | 3,703,310 | -10,012 | 1.99% | 14,352,120 |
| 2019-12-06 | 2019-12-04 | 3.836 | 3,713,322 | +5,006 | 1.99% | 14,242,561 |
| 2019-12-05 | 2019-12-03 | 3.836 | 3,708,316 | +5,006 | 1.99% | 14,223,360 |
| 2019-12-03 | 2019-11-29 | 3.975 | 3,703,310 | -76,089 | 1.99% | 14,722,020 |
| 2019-12-02 | 2019-11-28 | 3.836 | 3,779,399 | +13,016 | 2.03% | 14,496,001 |
| 2019-11-29 | 2019-11-27 | 4.015 | 3,766,383 | +5,005 | 2.02% | 15,123,238 |
| 2019-11-28 | 2019-11-26 | 4.035 | 3,761,378 | +8,010 | 2.02% | 15,178,281 |
| 2019-11-25 | 2019-11-21 | 4.315 | 3,753,368 | +5,006 | 2.02% | 16,195,679 |
| 2019-11-22 | 2019-11-20 | 4.295 | 3,748,362 | -15,018 | 2.01% | 16,099,198 |
| 2019-11-20 | 2019-11-18 | 4.295 | 3,763,380 | +6,007 | 2.02% | 16,163,700 |
| 2019-11-19 | 2019-11-15 | 4.355 | 3,757,373 | -5,006 | 2.02% | 16,363,080 |
| 2019-11-18 | 2019-11-14 | 4.335 | 3,762,379 | +12,014 | 2.02% | 16,309,721 |
| 2019-11-15 | 2019-11-13 | 4.635 | 3,750,365 | -15,017 | 2.01% | 17,381,441 |
| 2019-11-13 | 2019-11-11 | 4.794 | 3,765,382 | -20,024 | 2.02% | 18,052,799 |
| 2019-11-12 | 2019-11-08 | 4.774 | 3,785,406 | +4,005 | 2.03% | 18,073,182 |
| 2019-11-11 | 2019-11-07 | 4.894 | 3,781,401 | -4,005 | 2.03% | 18,507,300 |
| 2019-11-08 | 2019-11-06 | 4.794 | 3,785,406 | -50,058 | 2.03% | 18,148,802 |
| 2019-11-07 | 2019-11-05 | 4.914 | 3,835,464 | -8,009 | 2.06% | 18,848,521 |
| 2019-11-06 | 2019-11-04 | 4.934 | 3,843,473 | +6,007 | 2.06% | 18,964,659 |
| 2019-11-05 | 2019-11-01 | 4.854 | 3,837,466 | -48,056 | 2.06% | 18,628,379 |
| 2019-11-04 | 2019-10-31 | 4.974 | 3,885,522 | +47,055 | 2.09% | 19,327,379 |
| 2019-11-01 | 2019-10-30 | 4.814 | 3,838,467 | -48,056 | 2.06% | 18,479,878 |
| 2019-10-31 | 2019-10-29 | 4.954 | 3,886,523 | -25,029 | 2.09% | 19,254,719 |
| 2019-10-30 | 2019-10-28 | 5.054 | 3,911,552 | -102,119 | 2.10% | 19,769,418 |
| 2019-10-29 | 2019-10-25 | 4.555 | 4,013,671 | -10,012 | 2.15% | 18,281,039 |
| 2019-10-28 | 2019-10-24 | 4.675 | 4,023,683 | +101,118 | 2.16% | 18,808,920 |
| 2019-10-25 | 2019-10-23 | 4.854 | 3,922,565 | -248,289 | 2.11% | 19,041,479 |
| 2019-10-24 | 2019-10-22 | 4.395 | 4,170,854 | -5,006 | 2.24% | 18,330,399 |
| 2019-10-23 | 2019-10-21 | 4.255 | 4,175,860 | +5,006 | 2.24% | 17,768,460 |
| 2019-10-22 | 2019-10-18 | 4.315 | 4,170,854 | +19,022 | 2.24% | 17,997,119 |
| 2019-10-21 | 2019-10-17 | 4.155 | 4,151,832 | -154,180 | 2.23% | 17,251,520 |
| 2019-10-18 | 2019-10-16 | 4.235 | 4,306,012 | -158,184 | 2.31% | 18,236,242 |
| 2019-10-17 | 2019-10-15 | 3.935 | 4,464,196 | -27,031 | 2.40% | 17,568,462 |
| 2019-10-16 | 2019-10-14 | 3.516 | 4,491,227 | -13,170 | 2.41% | 15,790,720 |
| 2019-10-15 | 2019-10-11 | 3.296 | 4,504,397 | -15,018 | 2.42% | 14,847,210 |
| 2019-10-14 | 2019-10-10 | 3.256 | 4,519,415 | -20,023 | 2.43% | 14,716,146 |
| 2019-10-11 | 2019-10-09 | 3.216 | 4,539,438 | -13,396 | 2.44% | 14,599,979 |
| 2019-10-10 | 2019-10-08 | 3.236 | 4,552,834 | -20,489 | 2.44% | 14,734,014 |
| 2019-10-09 | 2019-10-04 | 3.196 | 4,573,323 | -42,049 | 2.46% | 14,617,601 |
| 2019-10-08 | 2019-10-03 | 3.396 | 4,615,372 | -55,521 | 2.48% | 15,674,002 |
| 2019-10-04 | 2019-10-02 | 3.396 | 4,670,893 | +4,005 | 2.51% | 15,862,553 |
| 2019-10-03 | 2019-09-30 | 3.496 | 4,666,888 | -75,087 | 2.51% | 16,315,098 |
| 2019-10-02 | 2019-09-27 | 3.416 | 4,741,975 | -33,039 | 2.55% | 16,198,680 |
| 2019-09-30 | 2019-09-26 | 3.356 | 4,775,014 | -53,410 | 2.56% | 16,025,374 |
| 2019-09-27 | 2019-09-25 | 3.176 | 4,828,424 | +4,005 | 2.59% | 15,336,518 |
| 2019-09-26 | 2019-09-24 | 3.196 | 4,824,419 | -58,068 | 2.59% | 15,420,173 |
| 2019-09-25 | 2019-09-23 | 3.356 | 4,882,487 | -4,005 | 2.62% | 16,386,063 |
| 2019-09-20 | 2019-09-18 | 3.356 | 4,886,492 | -2,002 | 2.62% | 16,399,505 |
| 2019-09-18 | 2019-09-16 | 3.376 | 4,888,494 | -2,002 | 2.62% | 16,503,879 |
| 2019-09-17 | 2019-09-13 | 3.416 | 4,890,496 | +25,029 | 2.63% | 16,706,031 |
| 2019-09-16 | 2019-09-12 | 3.416 | 4,865,467 | +10,012 | 2.61% | 16,620,531 |
| 2019-09-13 | 2019-09-11 | 3.456 | 4,855,455 | -19,023 | 2.61% | 16,780,322 |
| 2019-09-11 | 2019-09-09 | 3.396 | 4,874,478 | -6,007 | 2.62% | 16,553,937 |
| 2019-09-10 | 2019-09-06 | 3.436 | 4,880,485 | -11,012 | 2.62% | 16,769,329 |
| 2019-09-09 | 2019-09-05 | 3.396 | 4,891,497 | -18,188 | 2.63% | 16,611,734 |
| 2019-09-06 | 2019-09-04 | 3.396 | 4,909,685 | +2,003 | 2.64% | 16,673,501 |
| 2019-09-05 | 2019-09-03 | 3.496 | 4,907,682 | -32,038 | 2.63% | 17,156,896 |
| 2019-09-04 | 2019-09-02 | 3.336 | 4,939,720 | -11,012 | 2.65% | 16,479,463 |
| 2019-09-03 | 2019-08-30 | 3.176 | 4,950,732 | +50,300 | 2.66% | 15,725,005 |
| 2019-09-02 | 2019-08-29 | 3.116 | 4,900,432 | +34,039 | 2.63% | 15,271,554 |
| 2019-08-30 | 2019-08-28 | 2.697 | 4,866,393 | +23,027 | 2.61% | 13,123,969 |
| 2019-08-29 | 2019-08-27 | 2.817 | 4,843,366 | +35,997 | 2.60% | 13,642,396 |
| 2019-08-28 | 2019-08-26 | 2.997 | 4,807,369 | -238,866 | 2.58% | 14,405,322 |
| 2019-08-27 | 2019-08-23 | 3.116 | 5,046,235 | +13,854 | 2.71% | 15,725,929 |
| 2019-08-26 | 2019-08-22 | 3.076 | 5,032,381 | +8,871 | 2.70% | 15,481,694 |
| 2019-08-23 | 2019-08-21 | 3.116 | 5,023,510 | -2,728 | 2.70% | 15,655,110 |
| 2019-08-22 | 2019-08-20 | 3.156 | 5,026,238 | +3,252 | 2.70% | 15,864,427 |
| 2019-08-21 | 2019-08-19 | 3.116 | 5,022,986 | +2,307 | 2.70% | 15,653,477 |
| 2019-08-20 | 2019-08-16 | 3.036 | 5,020,679 | -2,025 | 2.70% | 15,245,101 |
| 2019-08-19 | 2019-08-15 | 3.036 | 5,022,704 | +18,945 | 2.70% | 15,251,249 |
| 2019-08-16 | 2019-08-14 | 3.176 | 5,003,759 | +12,920 | 2.69% | 15,893,435 |
| 2019-08-15 | 2019-08-13 | 3.076 | 4,990,839 | +43,212 | 2.68% | 15,353,894 |
| 2019-08-14 | 2019-08-12 | 3.116 | 4,947,627 | -25,029 | 2.66% | 15,418,631 |
| 2019-08-13 | 2019-08-09 | 3.196 | 4,972,656 | +16,019 | 2.67% | 15,893,980 |
| 2019-08-12 | 2019-08-08 | 3.336 | 4,956,637 | +31,036 | 2.66% | 16,535,900 |
| 2019-08-09 | 2019-08-07 | 3.456 | 4,925,601 | -5,006 | 2.64% | 17,022,745 |
| 2019-08-08 | 2019-08-06 | 3.436 | 4,930,607 | +13,015 | 2.65% | 16,941,548 |
| 2019-08-07 | 2019-08-05 | 3.576 | 4,917,592 | -6,007 | 2.64% | 17,584,490 |
| 2019-08-06 | 2019-08-02 | 3.676 | 4,923,599 | +9,011 | 2.64% | 18,097,757 |
| 2019-08-05 | 2019-08-01 | 3.776 | 4,914,588 | +3,003 | 2.64% | 18,555,522 |
| 2019-08-02 | 2019-07-31 | 3.736 | 4,911,585 | +5,006 | 2.64% | 18,347,949 |
| 2019-08-01 | 2019-07-30 | 3.836 | 4,906,579 | +3,004 | 2.63% | 18,819,335 |
| 2019-07-31 | 2019-07-29 | 3.895 | 4,903,575 | -50,059 | 2.63% | 19,101,685 |
| 2019-07-30 | 2019-07-26 | 3.895 | 4,953,634 | +7,465 | 2.66% | 19,296,688 |
| 2019-07-26 | 2019-07-24 | 3.975 | 4,946,169 | +1,002 | 2.66% | 19,662,842 |
| 2019-07-22 | 2019-07-18 | 3.935 | 4,945,167 | -20,024 | 2.65% | 19,461,282 |
| 2019-07-19 | 2019-07-17 | 3.995 | 4,965,191 | -5,006 | 2.67% | 19,837,649 |
| 2019-07-18 | 2019-07-16 | 4.035 | 4,970,197 | +15,018 | 2.67% | 20,056,226 |
| 2019-07-17 | 2019-07-15 | 4.035 | 4,955,179 | -10,012 | 2.66% | 19,995,624 |
| 2019-07-16 | 2019-07-12 | 4.075 | 4,965,191 | +11,013 | 2.67% | 20,234,402 |
| 2019-07-15 | 2019-07-11 | 4.195 | 4,954,178 | +2,002 | 2.66% | 20,783,331 |
| 2019-07-12 | 2019-07-10 | 4.215 | 4,952,176 | -14,016 | 2.66% | 20,873,861 |
| 2019-07-11 | 2019-07-09 | 4.235 | 4,966,192 | -17,020 | 2.67% | 21,032,148 |
| 2019-07-10 | 2019-07-08 | 4.055 | 4,983,212 | +11,013 | 2.68% | 20,208,294 |
| 2019-07-09 | 2019-07-05 | 4.175 | 4,972,199 | -17,020 | 2.67% | 20,759,603 |
| 2019-07-08 | 2019-07-04 | 4.175 | 4,989,219 | +48,056 | 2.68% | 20,830,664 |
| 2019-07-05 | 2019-07-03 | 4.195 | 4,941,163 | +68,080 | 2.65% | 20,728,732 |
| 2019-07-04 | 2019-07-02 | 3.975 | 4,873,083 | +215,250 | 2.62% | 19,372,298 |
| 2019-07-03 | 2019-06-28 | 4.335 | 4,657,833 | +44,051 | 2.50% | 20,191,468 |
| 2019-07-02 | 2019-06-27 | 4.635 | 4,613,782 | +358,184 | 2.48% | 21,383,033 |
| 2019-06-28 | 2019-06-26 | 4.495 | 4,255,598 | -47,121 | 2.28% | 19,127,903 |
| 2019-06-27 | 2019-06-25 | 4.535 | 4,302,719 | -39,208 | 2.31% | 19,511,609 |
| 2019-06-26 | 2019-06-24 | 4.655 | 4,341,927 | -83,810 | 2.33% | 20,209,831 |
| 2019-06-25 | 2019-06-21 | 4.195 | 4,425,737 | -29,703 | 2.38% | 18,566,462 |
| 2019-06-24 | 2019-06-20 | 3.995 | 4,455,440 | -13,052 | 2.39% | 17,801,018 |
| 2019-06-21 | 2019-06-19 | 3.955 | 4,468,492 | -95,102 | 2.40% | 17,674,634 |
| 2019-06-20 | 2019-06-18 | 3.396 | 4,563,594 | +10,298 | 2.45% | 15,498,161 |
| 2019-06-19 | 2019-06-17 | 3.336 | 4,553,296 | -1,461 | 2.44% | 15,190,309 |
| 2019-06-18 | 2019-06-14 | 3.316 | 4,554,757 | -2,470 | 2.45% | 15,104,194 |
| 2019-06-17 | 2019-06-13 | 3.436 | 4,557,227 | +7,235 | 2.45% | 15,658,616 |
| 2019-06-14 | 2019-06-12 | 3.356 | 4,549,992 | +7,045 | 2.44% | 15,270,180 |
| 2019-06-13 | 2019-06-11 | 3.436 | 4,542,947 | -66,576 | 2.44% | 15,609,550 |
| 2019-06-12 | 2019-06-10 | 3.376 | 4,609,523 | -12,694 | 2.47% | 15,562,055 |
| 2019-06-11 | 2019-06-06 | 3.296 | 4,622,217 | +24,028 | 2.48% | 15,235,564 |
| 2019-06-10 | 2019-06-05 | 3.316 | 4,598,189 | -47,055 | 2.47% | 15,248,220 |
| 2019-06-06 | 2019-06-04 | 3.336 | 4,645,244 | +19,022 | 2.49% | 15,497,058 |
| 2019-06-05 | 2019-06-03 | 3.436 | 4,626,222 | +30,035 | 2.48% | 15,895,682 |
| 2019-06-04 | 2019-05-31 | 3.736 | 4,596,187 | +1,001 | 2.47% | 17,169,733 |
| 2019-06-03 | 2019-05-30 | 3.895 | 4,595,186 | -27,031 | 2.47% | 17,900,368 |
| 2019-05-30 | 2019-05-28 | 3.975 | 4,622,217 | +13,015 | 2.48% | 18,375,013 |
| 2019-05-29 | 2019-05-27 | 3.796 | 4,609,202 | -9,010 | 2.47% | 17,494,583 |
| 2019-05-28 | 2019-05-24 | 3.676 | 4,618,212 | +5,005 | 2.48% | 16,975,241 |
| 2019-05-27 | 2019-05-23 | 3.676 | 4,613,207 | +1,899 | 2.48% | 16,956,844 |
| 2019-05-24 | 2019-05-22 | 3.836 | 4,611,308 | +11,955 | 2.48% | 17,686,814 |
| 2019-05-23 | 2019-05-21 | 3.696 | 4,599,353 | +38,044 | 2.47% | 16,997,800 |
| 2019-05-22 | 2019-05-20 | 3.756 | 4,561,309 | -20,023 | 2.45% | 17,130,561 |
| 2019-05-21 | 2019-05-17 | 3.955 | 4,581,332 | +2,002 | 2.46% | 18,120,960 |
| 2019-05-20 | 2019-05-16 | 4.195 | 4,579,330 | +13,016 | 2.46% | 19,210,802 |
| 2019-05-16 | 2019-05-14 | 4.335 | 4,566,314 | -31,037 | 2.45% | 19,794,738 |
| 2019-05-15 | 2019-05-10 | 3.935 | 4,597,351 | -13,015 | 2.47% | 18,092,482 |
| 2019-05-14 | 2019-05-09 | 3.716 | 4,610,366 | -45,052 | 2.48% | 17,130,601 |
| 2019-05-10 | 2019-05-08 | 3.875 | 4,655,418 | -10,012 | 2.50% | 18,041,999 |
| 2019-05-09 | 2019-05-07 | 4.075 | 4,665,430 | +27,032 | 2.50% | 19,012,801 |
| 2019-05-08 | 2019-05-06 | 4.095 | 4,638,398 | -10,316 | 2.49% | 18,995,299 |
| 2019-05-07 | 2019-05-03 | 4.215 | 4,648,714 | +13,015 | 2.50% | 19,594,741 |
| 2019-05-06 | 2019-05-02 | 4.235 | 4,635,699 | +13,015 | 2.49% | 19,632,488 |
| 2019-05-03 | 2019-04-30 | 4.295 | 4,622,684 | +4,005 | 2.48% | 19,854,407 |
| 2019-05-02 | 2019-04-29 | 4.215 | 4,618,679 | -72,709 | 2.48% | 19,468,141 |
| 2019-04-30 | 2019-04-26 | 4.295 | 4,691,388 | -174,059 | 2.52% | 20,149,490 |
| 2019-04-29 | 2019-04-25 | 4.255 | 4,865,447 | -137,938 | 2.61% | 20,702,682 |
| 2019-04-26 | 2019-04-24 | 4.435 | 5,003,385 | -90,080 | 2.69% | 22,189,175 |
| 2019-04-25 | 2019-04-23 | 4.555 | 5,093,465 | -88,772 | 2.73% | 23,199,169 |
| 2019-04-24 | 2019-04-18 | 4.655 | 5,182,237 | -141,960 | 2.78% | 24,121,119 |
| 2019-04-23 | 2019-04-17 | 4.854 | 5,324,197 | -40,046 | 2.86% | 25,845,482 |
| 2019-04-18 | 2019-04-16 | 4.675 | 5,364,243 | -13,015 | 2.88% | 25,075,439 |
| 2019-04-17 | 2019-04-15 | 4.754 | 5,377,258 | +5,006 | 2.89% | 25,565,959 |
| 2019-04-16 | 2019-04-12 | 4.734 | 5,372,252 | +7,008 | 2.88% | 25,434,838 |
| 2019-04-15 | 2019-04-11 | 5.034 | 5,365,244 | +22,025 | 2.88% | 27,009,359 |
| 2019-04-12 | 2019-04-10 | 5.274 | 5,343,219 | -26,030 | 2.87% | 28,179,362 |
| 2019-04-11 | 2019-04-09 | 5.414 | 5,369,249 | -37,043 | 2.88% | 29,067,460 |
| 2019-04-10 | 2019-04-08 | 5.613 | 5,406,292 | -22,026 | 2.90% | 30,348,000 |
| 2019-04-09 | 2019-04-04 | 5.234 | 5,428,318 | +29,034 | 2.91% | 28,411,282 |
| 2019-04-08 | 2019-04-03 | 4.774 | 5,399,284 | +74,086 | 2.90% | 25,778,540 |
| 2019-04-04 | 2019-04-02 | 4.455 | 5,325,198 | -24,028 | 2.86% | 23,722,741 |
| 2019-04-03 | 2019-04-01 | 4.115 | 5,349,226 | -31,432 | 2.87% | 22,013,161 |
| 2019-04-02 | 2019-03-29 | 4.255 | 5,380,658 | -56,670 | 2.89% | 22,894,926 |
| 2019-04-01 | 2019-03-28 | 3.995 | 5,437,328 | +47,055 | 2.92% | 21,723,999 |
| 2019-03-29 | 2019-03-27 | 3.955 | 5,390,273 | +99,115 | 2.89% | 21,320,638 |
| 2019-03-28 | 2019-03-26 | 4.275 | 5,291,158 | +68,079 | 2.84% | 22,619,800 |
| 2019-03-27 | 2019-03-25 | 4.415 | 5,223,079 | +327,381 | 2.80% | 23,059,141 |
| 2019-03-26 | 2019-03-22 | 6.313 | 4,895,698 | -13,015 | 2.63% | 30,904,801 |
| 2019-03-25 | 2019-03-21 | 6.113 | 4,908,713 | +13,015 | 2.64% | 30,006,360 |
| 2019-03-22 | 2019-03-20 | 6.213 | 4,895,698 | +18,021 | 2.63% | 30,415,801 |
| 2019-03-21 | 2019-03-19 | 6.133 | 4,877,677 | -48,056 | 2.62% | 29,914,081 |
| 2019-03-20 | 2019-03-18 | 6.153 | 4,925,733 | -14,016 | 2.64% | 30,307,201 |
| 2019-03-19 | 2019-03-15 | 6.193 | 4,939,749 | +10,012 | 2.65% | 30,590,800 |
| 2019-03-18 | 2019-03-14 | 6.073 | 4,929,737 | +19,022 | 2.65% | 29,937,917 |
| 2019-03-15 | 2019-03-13 | 6.213 | 4,910,715 | +7,508 | 2.64% | 30,509,098 |
| 2019-03-14 | 2019-03-12 | 6.193 | 4,903,207 | -24,028 | 2.63% | 30,364,503 |
| 2019-03-13 | 2019-03-11 | 6.273 | 4,927,235 | -42,048 | 2.65% | 30,907,023 |
| 2019-03-12 | 2019-03-08 | 6.193 | 4,969,283 | +61,071 | 2.67% | 30,773,697 |
| 2019-03-11 | 2019-03-07 | 6.393 | 4,908,212 | +2,002 | 2.64% | 31,375,998 |
| 2019-03-08 | 2019-03-06 | 6.512 | 4,906,210 | +22,026 | 2.63% | 31,951,260 |
| 2019-03-07 | 2019-03-05 | 6.552 | 4,884,184 | -5,006 | 2.62% | 32,002,957 |
| 2019-03-06 | 2019-03-04 | 6.572 | 4,889,190 | +88,279 | 2.62% | 32,133,428 |
| 2019-03-05 | 2019-03-01 | 6.233 | 4,800,911 | +11,837 | 2.58% | 29,922,819 |
| 2019-03-04 | 2019-02-28 | 6.153 | 4,789,074 | +692 | 2.57% | 29,466,362 |
| 2019-03-01 | 2019-02-27 | 6.093 | 4,788,382 | +47,364 | 2.57% | 29,175,135 |
| 2019-02-27 | 2019-02-25 | 6.373 | 4,741,018 | -10,011 | 2.55% | 30,212,491 |
| 2019-02-26 | 2019-02-22 | 6.492 | 4,751,029 | -40,047 | 2.55% | 30,845,747 |
| 2019-02-25 | 2019-02-21 | 6.333 | 4,791,076 | -15,018 | 2.57% | 30,340,070 |
| 2019-02-22 | 2019-02-20 | 6.413 | 4,806,094 | +10,012 | 2.58% | 30,819,213 |
| 2019-02-21 | 2019-02-19 | 6.532 | 4,796,082 | +56,065 | 2.57% | 31,329,871 |
| 2019-02-20 | 2019-02-18 | 6.632 | 4,740,017 | +28,033 | 2.54% | 31,437,083 |
| 2019-02-19 | 2019-02-15 | 6.373 | 4,711,984 | -27,031 | 2.53% | 30,027,470 |
| 2019-02-18 | 2019-02-14 | 6.812 | 4,739,015 | -6,007 | 2.54% | 32,282,467 |
| 2019-02-15 | 2019-02-13 | 6.732 | 4,745,022 | +30,035 | 2.55% | 31,944,227 |
| 2019-02-14 | 2019-02-12 | 6.632 | 4,714,987 | +58,067 | 2.53% | 31,271,077 |
| 2019-02-13 | 2019-02-11 | 6.313 | 4,656,920 | +19,022 | 2.50% | 29,397,481 |
| 2019-02-12 | 2019-02-08 | 6.173 | 4,637,898 | -34,039 | 2.49% | 28,628,851 |
| 2019-02-11 | 2019-02-04 | 6.472 | 4,671,937 | -6,007 | 2.51% | 30,238,918 |
| 2019-02-08 | 2019-01-31 | 6.213 | 4,677,944 | +30,035 | 2.51% | 29,062,948 |
| 2019-02-01 | 2019-01-30 | 6.073 | 4,647,909 | +11,012 | 2.50% | 28,226,397 |
| 2019-01-31 | 2019-01-29 | 5.853 | 4,636,897 | -43,050 | 2.49% | 27,140,592 |
| 2019-01-30 | 2019-01-28 | 6.233 | 4,679,947 | -28,032 | 2.51% | 29,168,882 |
| 2019-01-29 | 2019-01-25 | 6.712 | 4,707,979 | -22,026 | 2.53% | 31,600,798 |
| 2019-01-28 | 2019-01-24 | 6.712 | 4,730,005 | +57,066 | 2.54% | 31,748,640 |
| 2019-01-25 | 2019-01-23 | 6.173 | 4,672,939 | +64,075 | 2.51% | 28,845,153 |
| 2019-01-24 | 2019-01-22 | 6.452 | 4,608,864 | -293,341 | 2.47% | 29,738,610 |
| 2019-01-23 | 2019-01-21 | 5.853 | 4,902,205 | -39,046 | 2.63% | 28,693,488 |
| 2019-01-22 | 2019-01-18 | 4.994 | 4,941,251 | +28,033 | 2.65% | 24,677,501 |
| 2019-01-21 | 2019-01-17 | 4.814 | 4,913,218 | -62,072 | 2.64% | 23,654,149 |
| 2019-01-18 | 2019-01-16 | 4.495 | 4,975,290 | +74,086 | 2.67% | 22,362,748 |
| 2019-01-17 | 2019-01-15 | 4.894 | 4,901,204 | +71,083 | 2.63% | 23,987,949 |
| 2019-01-16 | 2019-01-14 | 4.195 | 4,830,121 | +108,125 | 2.59% | 20,262,898 |
| 2019-01-15 | 2019-01-11 | 3.356 | 4,721,996 | -24,028 | 2.54% | 15,847,441 |
| 2019-01-14 | 2019-01-10 | 3.396 | 4,746,024 | -12,014 | 2.55% | 16,117,701 |
| 2019-01-11 | 2019-01-09 | 3.396 | 4,758,038 | +22,026 | 2.55% | 16,158,501 |
| 2019-01-10 | 2019-01-08 | 3.496 | 4,736,012 | -22,026 | 2.54% | 16,556,750 |
| 2019-01-09 | 2019-01-07 | 3.456 | 4,758,038 | -16,018 | 2.55% | 16,443,651 |
| 2019-01-08 | 2019-01-04 | 3.376 | 4,774,056 | -16,019 | 2.56% | 16,117,529 |
| 2019-01-07 | 2019-01-03 | 3.216 | 4,790,075 | -39,045 | 2.57% | 15,406,090 |
| 2019-01-04 | 2019-01-02 | 3.436 | 4,829,120 | -7,008 | 2.59% | 16,592,839 |
| 2019-01-03 | 2018-12-31 | 3.476 | 4,836,128 | -28,033 | 2.60% | 16,810,138 |
| 2019-01-02 | 2018-12-27 | 3.296 | 4,864,161 | -12,014 | 2.61% | 16,033,050 |
| 2018-12-28 | 2018-12-24 | 3.796 | 4,876,175 | -316,368 | 2.62% | 18,507,900 |
| 2018-12-27 | 2018-12-20 | 3.516 | 5,192,543 | -166,194 | 2.79% | 18,256,479 |
| 2018-12-21 | 2018-12-19 | 3.776 | 5,358,737 | -100,116 | 2.88% | 20,232,451 |
| 2018-12-20 | 2018-12-18 | 4.295 | 5,458,853 | -26,031 | 2.93% | 23,445,749 |
| 2018-12-19 | 2018-12-17 | 4.535 | 5,484,884 | -83,096 | 2.94% | 24,872,392 |
| 2018-12-18 | 2018-12-14 | 4.934 | 5,567,980 | -4,005 | 2.99% | 27,473,809 |
| 2018-12-17 | 2018-12-13 | 5.134 | 5,571,985 | -38,044 | 2.99% | 28,606,671 |
| 2018-12-14 | 2018-12-12 | 5.194 | 5,610,029 | -16,019 | 3.01% | 29,138,199 |
| 2018-12-13 | 2018-12-11 | 5.274 | 5,626,048 | -30,035 | 3.02% | 29,670,961 |
| 2018-12-12 | 2018-12-10 | 5.234 | 5,656,083 | +6,007 | 3.04% | 29,603,381 |
| 2018-12-11 | 2018-12-07 | 5.593 | 5,650,076 | +6,007 | 3.03% | 31,603,601 |
| 2018-12-10 | 2018-12-06 | 5.713 | 5,644,069 | -26,030 | 3.03% | 32,246,501 |
| 2018-12-07 | 2018-12-05 | 5.833 | 5,670,099 | -17,020 | 3.04% | 33,074,840 |
| 2018-12-06 | 2018-12-04 | 5.953 | 5,687,119 | +9,011 | 3.05% | 33,855,781 |
| 2018-12-05 | 2018-12-03 | 5.993 | 5,678,108 | -8,010 | 3.05% | 34,028,998 |
| 2018-12-04 | 2018-11-30 | 5.813 | 5,686,118 | +6,007 | 3.05% | 33,054,692 |
| 2018-11-30 | 2018-11-28 | 5.813 | 5,680,111 | -4,004 | 3.05% | 33,019,772 |
| 2018-11-29 | 2018-11-27 | 5.793 | 5,684,115 | -27,032 | 3.05% | 32,929,498 |
| 2018-11-28 | 2018-11-26 | 5.693 | 5,711,147 | +7,008 | 3.07% | 32,515,651 |
| 2018-11-27 | 2018-11-23 | 5.813 | 5,704,139 | +1,001 | 3.06% | 33,159,452 |
| 2018-11-26 | 2018-11-22 | 5.813 | 5,703,138 | +1,002 | 3.06% | 33,153,633 |
| 2018-11-23 | 2018-11-21 | 5.833 | 5,702,136 | -25,029 | 3.06% | 33,261,718 |
| 2018-11-21 | 2018-11-19 | 6.033 | 5,727,165 | -17,020 | 3.07% | 34,551,817 |
| 2018-11-20 | 2018-11-16 | 6.053 | 5,744,185 | +4,004 | 3.08% | 34,769,248 |
| 2018-11-19 | 2018-11-15 | 6.053 | 5,740,181 | +2,003 | 3.08% | 34,745,012 |
| 2018-11-16 | 2018-11-14 | 5.993 | 5,738,178 | -21,025 | 3.08% | 34,388,998 |
| 2018-11-15 | 2018-11-13 | 6.033 | 5,759,203 | -4,004 | 3.09% | 34,745,101 |
| 2018-11-14 | 2018-11-12 | 6.053 | 5,763,207 | -1,002 | 3.09% | 34,884,387 |
| 2018-11-13 | 2018-11-09 | 6.073 | 5,764,209 | -12,014 | 3.09% | 35,005,602 |
| 2018-11-09 | 2018-11-07 | 6.572 | 5,776,223 | -22,025 | 3.10% | 37,963,313 |
| 2018-11-08 | 2018-11-06 | 6.772 | 5,798,248 | -3,004 | 3.11% | 39,266,368 |
| 2018-11-07 | 2018-11-05 | 6.572 | 5,801,252 | -5,006 | 3.11% | 38,127,812 |
| 2018-11-06 | 2018-11-02 | 6.852 | 5,806,258 | -62,072 | 3.12% | 39,784,573 |
| 2018-11-05 | 2018-11-01 | 6.113 | 5,868,330 | -9,010 | 3.15% | 35,872,381 |
| 2018-11-02 | 2018-10-31 | 5.853 | 5,877,340 | +5,006 | 3.16% | 34,401,128 |
| 2018-11-01 | 2018-10-30 | 5.593 | 5,872,334 | +12,014 | 3.15% | 32,846,797 |
| 2018-10-31 | 2018-10-29 | 5.613 | 5,860,320 | -28,033 | 3.15% | 32,896,667 |
| 2018-10-30 | 2018-10-26 | 5.593 | 5,888,353 | -45,053 | 3.16% | 32,936,399 |
| 2018-10-29 | 2018-10-25 | 5.793 | 5,933,406 | -130,151 | 3.19% | 34,373,703 |
| 2018-10-26 | 2018-10-24 | 5.733 | 6,063,557 | -32,037 | 3.26% | 34,764,310 |
| 2018-10-25 | 2018-10-23 | 6.153 | 6,095,594 | -25,029 | 3.27% | 37,505,158 |
| 2018-10-24 | 2018-10-22 | 6.552 | 6,120,623 | -18,021 | 3.29% | 40,104,557 |
| 2018-10-23 | 2018-10-19 | 6.293 | 6,138,644 | -21,025 | 3.30% | 38,628,448 |
| 2018-10-22 | 2018-10-18 | 6.173 | 6,159,669 | +12,014 | 3.31% | 38,022,451 |
| 2018-10-18 | 2018-10-15 | 6.213 | 6,147,655 | +13,015 | 3.30% | 38,193,911 |
| 2018-10-16 | 2018-10-12 | 6.393 | 6,134,640 | -28,032 | 3.29% | 39,216,002 |
| 2018-10-15 | 2018-10-11 | 6.013 | 6,162,672 | -22,026 | 3.31% | 37,056,108 |
| 2018-10-12 | 2018-10-10 | 6.452 | 6,184,698 | -30,035 | 3.32% | 39,906,650 |
| 2018-10-11 | 2018-10-09 | 6.852 | 6,214,733 | -27,031 | 3.34% | 42,583,450 |
| 2018-10-10 | 2018-10-08 | 6.612 | 6,241,764 | -74,195 | 3.35% | 41,272,387 |
| 2018-10-09 | 2018-10-05 | 7.212 | 6,315,959 | -184,214 | 3.39% | 45,548,152 |
| 2018-10-08 | 2018-10-04 | 7.531 | 6,500,173 | -4,005 | 3.49% | 48,954,263 |
| 2018-10-05 | 2018-10-03 | 7.671 | 6,504,178 | -5,006 | 3.49% | 49,893,951 |
| 2018-10-04 | 2018-10-02 | 7.311 | 6,509,184 | -65,075 | 3.49% | 47,591,773 |
| 2018-10-03 | 2018-09-28 | 7.731 | 6,574,259 | -16,019 | 3.53% | 50,825,543 |
| 2018-10-02 | 2018-09-27 | 7.651 | 6,590,278 | -25,530 | 3.54% | 50,422,777 |
| 2018-09-28 | 2018-09-26 | 7.951 | 6,615,808 | -9,010 | 3.55% | 52,600,542 |
| 2018-09-27 | 2018-09-24 | 8.210 | 6,624,818 | +4,004 | 3.56% | 54,392,626 |
| 2018-09-26 | 2018-09-21 | 8.490 | 6,620,814 | -37,043 | 3.55% | 56,211,422 |
| 2018-09-24 | 2018-09-20 | 8.410 | 6,657,857 | -23,026 | 3.57% | 55,993,912 |
| 2018-09-20 | 2018-09-18 | 8.550 | 6,680,883 | -24,028 | 3.59% | 57,121,800 |
| 2018-09-19 | 2018-09-17 | 8.650 | 6,704,911 | +5,005 | 3.60% | 57,996,952 |
| 2018-09-18 | 2018-09-14 | 9.973 | 6,699,906 | -44,051 | 3.60% | 66,815,220 |
| 2018-09-17 | 2018-09-13 | 9.442 | 6,743,957 | +420,043 | 3.62% | 63,677,153 |
| 2018-09-14 | 2018-09-12 | 8.890 | 6,323,914 | +2,828 | 3.61% | 56,222,327 |
| 2018-09-13 | 2018-09-11 | 9.294 | 6,321,086 | -65,039 | 3.60% | 58,745,505 |
| 2018-09-12 | 2018-09-10 | 10.142 | 6,386,125 | -16,966 | 3.64% | 64,770,037 |
| 2018-09-11 | 2018-09-07 | 10.949 | 6,403,091 | -3,770 | 3.65% | 70,104,874 |
| 2018-09-10 | 2018-09-06 | 10.779 | 6,406,861 | -6,599 | 3.65% | 69,058,613 |
| 2018-09-07 | 2018-09-05 | 10.927 | 6,413,460 | +1,886 | 3.66% | 70,082,318 |
| 2018-09-06 | 2018-09-04 | 11.246 | 6,411,574 | +25,449 | 3.66% | 72,102,341 |
| 2018-09-05 | 2018-09-03 | 10.736 | 6,386,125 | +40,532 | 3.64% | 68,564,098 |
| 2018-09-04 | 2018-08-31 | 11.373 | 6,345,593 | -6,598 | 3.62% | 72,168,194 |
| 2018-09-03 | 2018-08-30 | 11.564 | 6,352,191 | +1,885 | 3.63% | 73,456,272 |
| 2018-08-31 | 2018-08-29 | 12.243 | 6,350,306 | +42,416 | 3.63% | 77,746,223 |
| 2018-08-30 | 2018-08-28 | 12.922 | 6,307,890 | +40,531 | 3.60% | 81,509,877 |
| 2018-08-29 | 2018-08-27 | 12.879 | 6,267,359 | +56,556 | 3.58% | 80,720,176 |
| 2018-08-28 | 2018-08-24 | 12.879 | 6,210,803 | -1,886 | 3.55% | 79,991,765 |
| 2018-08-27 | 2018-08-23 | 13.261 | 6,212,689 | +228,106 | 3.55% | 82,388,855 |
| 2018-08-24 | 2018-08-22 | 13.049 | 5,984,583 | +52,785 | 3.42% | 78,094,032 |
| 2018-08-23 | 2018-08-21 | 12.370 | 5,931,798 | +38,646 | 3.39% | 73,377,641 |
| 2018-08-22 | 2018-08-20 | 11.437 | 5,893,152 | -942 | 3.37% | 67,397,726 |
| 2018-08-21 | 2018-08-17 | 11.479 | 5,894,094 | -26,393 | 3.37% | 67,658,624 |
| 2018-08-20 | 2018-08-16 | 11.882 | 5,920,487 | -3,770 | 3.38% | 70,348,411 |
| 2018-08-17 | 2018-08-15 | 12.307 | 5,924,257 | -18,852 | 3.38% | 72,907,250 |
| 2018-08-16 | 2018-08-14 | 12.731 | 5,943,109 | +86,718 | 3.39% | 75,661,297 |
| 2018-08-15 | 2018-08-13 | 13.643 | 5,856,391 | -12,254 | 3.34% | 79,900,569 |
| 2018-08-14 | 2018-08-10 | 13.686 | 5,868,645 | -942 | 3.35% | 80,316,799 |
| 2018-08-13 | 2018-08-09 | 13.834 | 5,869,587 | +942 | 3.35% | 81,201,486 |
| 2018-08-10 | 2018-08-08 | 13.601 | 5,868,645 | -8,483 | 3.35% | 79,818,710 |
| 2018-08-09 | 2018-08-07 | 13.622 | 5,877,128 | -26,392 | 3.36% | 80,058,788 |
| 2018-08-08 | 2018-08-06 | 13.431 | 5,903,520 | -34,876 | 3.37% | 79,290,943 |
| 2018-08-07 | 2018-08-03 | 13.834 | 5,938,396 | +9,426 | 3.39% | 82,153,408 |
| 2018-08-06 | 2018-08-02 | 14.237 | 5,928,970 | -19,794 | 3.39% | 84,413,247 |
| 2018-08-03 | 2018-08-01 | 14.492 | 5,948,764 | -17,910 | 3.40% | 86,209,729 |
| 2018-08-02 | 2018-07-31 | 13.940 | 5,966,674 | +1,886 | 3.41% | 83,177,625 |
| 2018-08-01 | 2018-07-30 | 14.386 | 5,964,788 | +28,277 | 3.41% | 85,809,139 |
| 2018-07-31 | 2018-07-27 | 14.747 | 5,936,511 | -76,349 | 3.39% | 87,543,704 |
| 2018-07-30 | 2018-07-26 | 14.577 | 6,012,860 | -27,335 | 3.43% | 87,648,939 |
| 2018-07-27 | 2018-07-25 | 14.619 | 6,040,195 | -51,843 | 3.45% | 88,303,723 |
| 2018-07-26 | 2018-07-24 | 14.068 | 6,092,038 | +41,474 | 3.48% | 85,700,818 |
| 2018-07-25 | 2018-07-23 | 14.832 | 6,050,564 | +16,967 | 3.46% | 89,739,133 |
| 2018-07-24 | 2018-07-20 | 15.277 | 6,033,597 | -188,517 | 3.45% | 92,175,952 |
| 2018-07-23 | 2018-07-19 | 15.044 | 6,222,114 | +13,196 | 3.55% | 93,603,704 |
| 2018-07-20 | 2018-07-18 | 14.980 | 6,208,918 | -34,876 | 3.55% | 93,009,961 |
| 2018-07-19 | 2018-07-17 | 14.810 | 6,243,794 | -37,703 | 3.57% | 92,472,548 |
| 2018-07-18 | 2018-07-16 | 12.837 | 6,281,497 | -89,546 | 3.59% | 80,635,701 |
| 2018-07-17 | 2018-07-13 | 12.582 | 6,371,043 | -1,885 | 3.64% | 80,163,019 |
| 2018-07-16 | 2018-07-12 | 12.625 | 6,372,928 | -5,656 | 3.64% | 80,457,181 |
| 2018-07-13 | 2018-07-11 | 12.604 | 6,378,584 | -17,909 | 3.64% | 80,393,245 |
| 2018-07-12 | 2018-07-10 | 12.667 | 6,396,493 | +2,828 | 3.65% | 81,026,130 |
| 2018-07-11 | 2018-07-09 | 12.795 | 6,393,665 | +9,426 | 3.65% | 81,804,280 |
| 2018-07-10 | 2018-07-06 | 12.519 | 6,384,239 | -1,886 | 3.65% | 79,922,670 |
| 2018-07-09 | 2018-07-05 | 12.285 | 6,386,125 | +1,886 | 3.65% | 78,455,756 |
| 2018-07-06 | 2018-07-04 | 12.519 | 6,384,239 | -79,178 | 3.65% | 79,922,670 |
| 2018-07-05 | 2018-07-03 | 13.028 | 6,463,417 | -2,827 | 3.69% | 84,205,291 |
| 2018-07-03 | 2018-06-28 | 12.943 | 6,466,244 | -19,795 | 3.07% | 83,693,313 |
| 2018-06-29 | 2018-06-27 | 12.625 | 6,486,039 | +75,407 | 3.08% | 81,885,189 |
| 2018-06-28 | 2018-06-26 | 13.665 | 6,410,632 | +54,670 | 3.05% | 87,598,274 |
| 2018-06-27 | 2018-06-25 | 15.112 | 6,355,962 | +51,842 | 3.02% | 96,048,422 |
| 2018-06-26 | 2018-06-22 | 15.820 | 6,304,120 | +268,385 | 3.00% | 99,728,377 |
| 2018-06-25 | 2018-06-21 | 15.731 | 6,035,735 | +132,880 | 2.99% | 94,948,477 |
| 2018-06-22 | 2018-06-20 | 15.842 | 5,902,855 | +47,005 | 2.93% | 93,511,145 |
| 2018-06-21 | 2018-06-19 | 15.488 | 5,855,850 | +76,835 | 2.90% | 90,693,513 |
| 2018-06-20 | 2018-06-15 | 16.196 | 5,779,015 | +15,367 | 2.87% | 93,595,106 |
| 2018-06-19 | 2018-06-14 | 16.240 | 5,763,648 | -904 | 2.86% | 93,601,272 |
| 2018-06-15 | 2018-06-13 | 16.218 | 5,764,552 | -13,559 | 2.86% | 93,488,410 |
| 2018-06-14 | 2018-06-12 | 16.218 | 5,778,111 | +64,180 | 2.87% | 93,708,308 |
| 2018-06-13 | 2018-06-11 | 16.107 | 5,713,931 | +12,656 | 2.83% | 92,035,338 |
| 2018-06-12 | 2018-06-08 | 15.864 | 5,701,275 | +37,061 | 2.83% | 90,443,922 |
| 2018-06-11 | 2018-06-07 | 15.244 | 5,664,214 | +94,914 | 2.81% | 86,346,972 |
| 2018-06-08 | 2018-06-06 | 16.705 | 5,569,300 | -904 | 2.76% | 93,032,738 |
| 2018-06-07 | 2018-06-05 | 15.886 | 5,570,204 | +34,350 | 2.76% | 88,487,879 |
| 2018-06-06 | 2018-06-04 | 15.067 | 5,535,854 | +41,484 | 2.75% | 83,410,357 |
| 2018-06-05 | 2018-06-01 | 15.089 | 5,494,370 | +82,232 | 2.72% | 82,906,869 |
| 2018-06-04 | 2018-05-31 | 15.089 | 5,412,138 | +74,575 | 2.68% | 81,666,036 |
| 2018-06-01 | 2018-05-30 | 14.603 | 5,337,563 | +29,634 | 2.65% | 77,942,654 |
| 2018-05-31 | 2018-05-29 | 14.094 | 5,307,929 | +49,578 | 2.63% | 74,808,815 |
| 2018-05-30 | 2018-05-28 | 14.249 | 5,258,351 | +34,350 | 2.61% | 74,924,470 |
| 2018-05-29 | 2018-05-25 | 14.603 | 5,224,001 | +66,032 | 2.59% | 76,284,346 |
| 2018-05-28 | 2018-05-24 | 14.846 | 5,157,969 | +92,355 | 2.56% | 76,575,438 |
| 2018-05-25 | 2018-05-23 | 14.204 | 5,065,614 | +53,144 | 2.51% | 71,954,069 |
| 2018-05-24 | 2018-05-21 | 14.072 | 5,012,470 | -5,423 | 2.49% | 70,533,777 |
| 2018-05-23 | 2018-05-18 | 13.806 | 5,017,893 | +14,463 | 2.49% | 69,277,822 |
| 2018-05-21 | 2018-05-17 | 13.828 | 5,003,430 | +47,909 | 2.48% | 69,188,846 |
| 2018-05-18 | 2018-05-16 | 13.629 | 4,955,521 | +24,406 | 2.46% | 67,539,567 |
| 2018-05-17 | 2018-05-15 | 13.939 | 4,931,115 | +61,468 | 2.45% | 68,734,364 |
| 2018-05-16 | 2018-05-14 | 14.204 | 4,869,647 | +36,158 | 2.41% | 69,170,473 |
| 2018-05-15 | 2018-05-11 | 13.850 | 4,833,489 | +53,333 | 2.40% | 66,945,796 |
| 2018-05-14 | 2018-05-10 | 14.448 | 4,780,156 | -24,407 | 2.37% | 69,062,690 |
| 2018-05-11 | 2018-05-09 | 14.470 | 4,804,563 | +336,268 | 2.38% | 69,521,619 |
| 2018-05-10 | 2018-05-08 | 13.873 | 4,468,295 | -20,791 | 2.22% | 61,986,572 |
| 2018-05-08 | 2018-05-04 | 13.142 | 4,489,086 | -33,446 | 2.23% | 58,997,364 |
| 2018-05-07 | 2018-05-03 | 12.656 | 4,522,532 | -24,406 | 2.24% | 57,235,557 |
| 2018-05-04 | 2018-05-02 | 12.235 | 4,546,938 | -21,695 | 2.25% | 55,632,990 |
| 2018-05-03 | 2018-04-30 | 11.771 | 4,568,633 | -8,136 | 2.27% | 53,775,709 |
| 2018-05-02 | 2018-04-27 | 11.793 | 4,576,769 | -56,044 | 2.27% | 53,972,737 |
| 2018-04-30 | 2018-04-26 | 11.549 | 4,632,813 | +39,773 | 2.30% | 53,506,127 |
| 2018-04-27 | 2018-04-25 | 12.302 | 4,593,040 | -34,349 | 2.28% | 56,501,927 |
| 2018-04-26 | 2018-04-24 | 11.660 | 4,627,389 | +21,694 | 2.29% | 53,955,393 |
| 2018-04-25 | 2018-04-23 | 11.218 | 4,605,695 | -1,808 | 2.28% | 51,664,398 |
| 2018-04-24 | 2018-04-20 | 11.372 | 4,607,503 | +2,712 | 2.28% | 52,398,274 |
| 2018-04-23 | 2018-04-19 | 11.284 | 4,604,791 | -43,389 | 2.28% | 51,959,904 |
| 2018-04-20 | 2018-04-18 | 11.262 | 4,648,180 | +904 | 2.30% | 52,346,658 |
| 2018-04-19 | 2018-04-17 | 11.395 | 4,647,276 | +85,875 | 2.30% | 52,953,410 |
| 2018-04-18 | 2018-04-16 | 11.483 | 4,561,401 | +19,366 | 2.26% | 52,378,596 |
| 2018-04-17 | 2018-04-13 | 11.461 | 4,542,035 | +57,469 | 2.25% | 52,055,722 |
| 2018-04-16 | 2018-04-12 | 11.417 | 4,484,566 | +13,559 | 2.22% | 51,198,632 |
| 2018-04-13 | 2018-04-11 | 11.771 | 4,471,007 | +20,791 | 2.22% | 52,626,589 |
| 2018-04-12 | 2018-04-10 | 11.881 | 4,450,216 | -36,158 | 2.21% | 52,874,176 |
| 2018-04-11 | 2018-04-09 | 11.284 | 4,486,374 | -904 | 2.22% | 50,623,701 |
| 2018-04-10 | 2018-04-06 | 11.505 | 4,487,278 | -9,039 | 2.23% | 51,626,723 |
| 2018-04-09 | 2018-04-04 | 11.417 | 4,496,317 | +73,317 | 2.23% | 51,332,789 |
| 2018-04-06 | 2018-04-03 | 11.837 | 4,423,000 | -76,836 | 2.19% | 52,355,096 |
| 2018-04-04 | 2018-03-29 | 12.434 | 4,499,836 | +72,316 | 2.23% | 55,952,725 |
| 2018-04-03 | 2018-03-28 | 13.165 | 4,427,520 | +20,791 | 2.20% | 58,286,199 |
| 2018-03-29 | 2018-03-27 | 12.988 | 4,406,729 | +18,982 | 2.19% | 57,232,496 |
| 2018-03-28 | 2018-03-26 | 12.855 | 4,387,747 | +42,486 | 2.18% | 56,403,486 |
| 2018-03-27 | 2018-03-23 | 12.722 | 4,345,261 | -54,237 | 2.16% | 55,280,499 |
| 2018-03-26 | 2018-03-22 | 13.209 | 4,399,498 | +139,208 | 2.18% | 58,111,983 |
| 2018-03-23 | 2018-03-21 | 14.094 | 4,260,290 | +31,638 | 2.11% | 60,043,615 |
| 2018-03-22 | 2018-03-20 | 14.050 | 4,228,652 | +6,327 | 2.10% | 59,410,596 |
| 2018-03-21 | 2018-03-19 | 13.784 | 4,222,325 | +112,089 | 2.10% | 58,200,665 |
| 2018-03-20 | 2018-03-16 | 14.293 | 4,110,236 | +12,656 | 2.04% | 58,747,246 |
| 2018-03-19 | 2018-03-15 | 14.337 | 4,097,580 | -68,700 | 2.03% | 58,747,675 |
| 2018-03-16 | 2018-03-14 | 13.364 | 4,166,280 | -18,983 | 2.07% | 55,676,719 |
| 2018-03-15 | 2018-03-13 | 13.319 | 4,185,263 | -23,502 | 2.08% | 55,745,201 |
| 2018-03-14 | 2018-03-12 | 13.010 | 4,208,765 | +129,264 | 2.09% | 54,754,554 |
| 2018-03-13 | 2018-03-09 | 13.231 | 4,079,501 | +78,643 | 2.02% | 53,975,474 |
| 2018-03-12 | 2018-03-08 | 13.010 | 4,000,858 | -3,616 | 1.99% | 52,049,757 |
| 2018-03-09 | 2018-03-07 | 12.700 | 4,004,474 | -16,271 | 1.99% | 50,856,399 |
| 2018-03-08 | 2018-03-06 | 12.656 | 4,020,745 | +145,535 | 2.00% | 50,885,119 |
| 2018-03-07 | 2018-03-05 | 12.744 | 3,875,210 | +86,779 | 1.92% | 49,386,240 |
| 2018-03-06 | 2018-03-02 | 13.452 | 3,788,431 | +28,926 | 1.88% | 50,962,556 |
| 2018-03-05 | 2018-03-01 | 13.607 | 3,759,505 | +79,547 | 1.87% | 51,155,699 |
| 2018-03-02 | 2018-02-28 | 13.895 | 3,679,958 | -20,791 | 1.83% | 51,131,760 |
| 2018-03-01 | 2018-02-27 | 13.673 | 3,700,749 | +64,180 | 1.84% | 50,601,844 |
| 2018-02-28 | 2018-02-26 | 14.094 | 3,636,569 | +73,220 | 1.80% | 51,253,025 |
| 2018-02-27 | 2018-02-23 | 13.961 | 3,563,349 | +29,830 | 1.77% | 49,748,038 |
| 2018-02-26 | 2018-02-22 | 13.828 | 3,533,519 | +9,943 | 1.75% | 48,862,500 |
| 2018-02-23 | 2018-02-21 | 13.895 | 3,523,576 | +11,752 | 1.75% | 48,958,886 |
| 2018-02-22 | 2018-02-20 | 13.983 | 3,511,824 | +150,054 | 1.74% | 49,106,396 |
| 2018-02-21 | 2018-02-15 | 13.076 | 3,361,770 | +27,119 | 1.67% | 43,958,586 |
| 2018-02-20 | 2018-02-13 | 11.638 | 3,334,651 | +33,446 | 1.65% | 38,808,278 |
| 2018-02-14 | 2018-02-12 | 11.483 | 3,301,205 | -53,333 | 1.64% | 37,907,757 |
| 2018-02-13 | 2018-02-09 | 11.129 | 3,354,538 | +78,643 | 1.66% | 37,332,660 |
| 2018-02-12 | 2018-02-08 | 12.036 | 3,275,895 | -88,586 | 1.63% | 39,429,123 |
| 2018-02-09 | 2018-02-07 | 11.372 | 3,364,481 | +98,530 | 1.67% | 38,262,156 |
| 2018-02-08 | 2018-02-06 | 11.173 | 3,265,951 | +291,070 | 1.62% | 36,491,296 |
| 2018-02-07 | 2018-02-05 | 13.873 | 2,974,881 | +904 | 1.48% | 41,269,136 |
| 2018-02-06 | 2018-02-02 | 14.315 | 2,973,977 | +32,542 | 1.48% | 42,572,595 |
| 2018-02-05 | 2018-02-01 | 13.939 | 2,941,435 | +4,519 | 1.46% | 41,000,395 |
| 2018-02-02 | 2018-01-31 | 14.426 | 2,936,916 | +126,553 | 1.46% | 42,366,966 |
| 2018-02-01 | 2018-01-30 | 15.731 | 2,810,363 | +80,451 | 1.39% | 44,209,974 |
| 2018-01-31 | 2018-01-29 | 15.178 | 2,729,912 | +245,873 | 1.35% | 41,434,395 |
| 2018-01-30 | 2018-01-26 | 14.802 | 2,484,039 | -247,681 | 1.24% | 36,768,234 |
| 2018-01-29 | 2018-01-25 | 10.465 | 2,731,720 | +113,897 | 1.36% | 28,588,118 |
| 2018-01-26 | 2018-01-24 | 8.983 | 2,617,823 | +32,542 | 1.30% | 23,515,518 |
| 2018-01-24 | 2018-01-22 | 9.425 | 2,585,281 | +9,039 | 1.29% | 24,367,198 |
| 2018-01-23 | 2018-01-19 | 9.381 | 2,576,242 | -17,175 | 1.28% | 24,168,002 |
| 2018-01-22 | 2018-01-18 | 9.160 | 2,593,417 | +18,079 | 1.29% | 23,755,323 |
| 2018-01-19 | 2018-01-17 | 8.983 | 2,575,338 | +61,468 | 1.28% | 23,133,882 |
| 2018-01-18 | 2018-01-16 | 9.226 | 2,513,870 | -78,643 | 1.25% | 23,193,544 |
| 2018-01-17 | 2018-01-15 | 8.717 | 2,592,513 | -34,350 | 1.29% | 22,599,842 |
| 2018-01-16 | 2018-01-12 | 9.116 | 2,626,863 | +26,215 | 1.31% | 23,945,443 |
| 2018-01-15 | 2018-01-11 | 8.894 | 2,600,648 | +30,734 | 1.29% | 23,131,078 |
| 2018-01-12 | 2018-01-10 | 9.514 | 2,569,914 | +5,424 | 1.28% | 24,449,799 |
| 2018-01-11 | 2018-01-09 | 9.425 | 2,564,490 | +26,214 | 1.28% | 24,171,235 |
| 2018-01-10 | 2018-01-08 | 9.779 | 2,538,276 | -170,846 | 1.26% | 24,822,719 |
| 2018-01-09 | 2018-01-05 | 9.204 | 2,709,122 | +11,752 | 1.35% | 24,935,044 |
| 2018-01-08 | 2018-01-04 | 8.850 | 2,697,370 | -61,469 | 1.34% | 23,871,997 |
| 2018-01-05 | 2018-01-03 | 8.142 | 2,758,839 | +18,983 | 1.37% | 22,462,724 |
| 2018-01-04 | 2018-01-02 | 8.120 | 2,739,856 | +20,791 | 1.36% | 22,247,542 |
| 2018-01-03 | 2017-12-29 | 8.076 | 2,719,065 | -15,367 | 1.35% | 21,958,400 |
| 2018-01-02 | 2017-12-28 | 8.098 | 2,734,432 | +9,943 | 1.36% | 22,143,000 |
| 2017-12-29 | 2017-12-27 | 8.186 | 2,724,489 | -2,711 | 1.36% | 22,303,603 |
| 2017-12-28 | 2017-12-22 | 8.275 | 2,727,200 | -4,520 | 1.36% | 22,567,156 |
| 2017-12-27 | 2017-12-21 | 8.186 | 2,731,720 | +6,327 | 1.36% | 22,362,798 |
| 2017-12-22 | 2017-12-20 | 8.208 | 2,725,393 | -8,135 | 1.36% | 22,371,303 |
| 2017-12-21 | 2017-12-19 | 8.363 | 2,733,528 | +11,751 | 1.36% | 22,861,439 |
| 2017-12-20 | 2017-12-18 | 8.341 | 2,721,777 | +11,751 | 1.35% | 22,702,941 |
| 2017-12-19 | 2017-12-15 | 8.297 | 2,710,026 | -21,694 | 1.35% | 22,485,004 |
| 2017-12-18 | 2017-12-14 | 8.540 | 2,731,720 | -33,446 | 1.36% | 23,329,838 |
| 2017-12-15 | 2017-12-13 | 8.076 | 2,765,166 | -43,389 | 1.38% | 22,330,699 |
| 2017-12-14 | 2017-12-12 | 7.921 | 2,808,555 | +903 | 1.40% | 22,246,116 |
| 2017-12-13 | 2017-12-11 | 8.009 | 2,807,652 | -9,943 | 1.40% | 22,487,444 |
| 2017-12-12 | 2017-12-08 | 7.877 | 2,817,595 | -56,948 | 1.40% | 22,193,040 |
| 2017-12-11 | 2017-12-07 | 7.456 | 2,874,543 | -904 | 1.43% | 21,433,197 |
| 2017-12-08 | 2017-12-06 | 7.346 | 2,875,447 | -3,616 | 1.43% | 21,121,837 |
| 2017-12-07 | 2017-12-05 | 7.611 | 2,879,063 | -904 | 1.43% | 21,912,799 |
| 2017-12-06 | 2017-12-04 | 7.567 | 2,879,967 | -29,830 | 1.43% | 21,792,239 |
| 2017-12-05 | 2017-12-01 | 7.500 | 2,909,797 | -8,136 | 1.45% | 21,824,818 |
| 2017-12-04 | 2017-11-30 | 7.478 | 2,917,933 | +5,424 | 1.45% | 21,821,282 |
| 2017-12-01 | 2017-11-29 | 7.589 | 2,912,509 | +9,943 | 1.45% | 22,102,919 |
| 2017-11-30 | 2017-11-28 | 7.567 | 2,902,566 | +9,944 | 1.44% | 21,963,242 |
| 2017-11-29 | 2017-11-27 | 7.412 | 2,892,622 | +41,581 | 1.44% | 21,439,998 |
| 2017-11-28 | 2017-11-24 | 7.545 | 2,851,041 | +36,158 | 1.42% | 21,510,281 |
| 2017-11-27 | 2017-11-23 | 7.611 | 2,814,883 | -35,254 | 1.40% | 21,424,319 |
| 2017-11-24 | 2017-11-22 | 7.589 | 2,850,137 | +16,271 | 1.42% | 21,629,580 |
| 2017-11-23 | 2017-11-21 | 7.766 | 2,833,866 | -19,887 | 1.41% | 22,007,700 |
| 2017-11-22 | 2017-11-20 | 7.744 | 2,853,753 | -42,485 | 1.42% | 22,099,002 |
| 2017-11-21 | 2017-11-17 | 7.899 | 2,896,238 | +53,333 | 1.44% | 22,876,559 |
| 2017-11-20 | 2017-11-16 | 7.943 | 2,842,905 | +19,886 | 1.41% | 22,581,097 |
| 2017-11-17 | 2017-11-15 | 8.031 | 2,823,019 | +46,102 | 1.40% | 22,672,983 |
| 2017-11-16 | 2017-11-14 | 8.363 | 2,776,917 | +8,135 | 1.38% | 23,224,316 |
| 2017-11-15 | 2017-11-13 | 8.496 | 2,768,782 | +56,949 | 1.38% | 23,523,841 |
| 2017-11-14 | 2017-11-10 | 9.182 | 2,711,833 | +1,807 | 1.35% | 24,899,996 |
| 2017-11-13 | 2017-11-09 | 8.651 | 2,710,026 | -6,327 | 1.35% | 23,444,364 |
| 2017-11-10 | 2017-11-08 | 8.231 | 2,716,353 | +10,847 | 1.35% | 22,357,199 |
| 2017-11-09 | 2017-11-07 | 8.186 | 2,705,506 | +2,712 | 1.35% | 22,148,201 |
| 2017-11-08 | 2017-11-06 | 8.319 | 2,702,794 | -26,214 | 1.34% | 22,484,800 |
| 2017-11-07 | 2017-11-03 | 8.408 | 2,729,008 | +16,271 | 1.36% | 22,944,397 |
| 2017-11-06 | 2017-11-02 | 8.363 | 2,712,737 | +101,241 | 1.35% | 22,687,557 |
| 2017-11-03 | 2017-11-01 | 8.651 | 2,611,496 | -103,953 | 1.30% | 22,591,983 |
| 2017-11-02 | 2017-10-31 | 7.744 | 2,715,449 | -12,655 | 1.35% | 21,027,998 |
| 2017-11-01 | 2017-10-30 | 7.744 | 2,728,104 | -12,656 | 1.36% | 21,125,997 |
| 2017-10-31 | 2017-10-27 | 7.854 | 2,740,760 | +35,254 | 1.36% | 21,527,203 |
| 2017-10-30 | 2017-10-26 | 8.076 | 2,705,506 | -14,463 | 1.35% | 21,848,901 |
| 2017-10-27 | 2017-10-25 | 8.031 | 2,719,969 | -1,808 | 1.35% | 21,845,341 |
| 2017-10-26 | 2017-10-24 | 8.120 | 2,721,777 | +29,830 | 1.35% | 22,100,741 |
| 2017-10-24 | 2017-10-20 | 7.655 | 2,691,947 | +13,560 | 1.34% | 20,607,763 |
| 2017-10-23 | 2017-10-19 | 7.412 | 2,678,387 | +64,180 | 1.33% | 19,852,096 |
| 2017-10-20 | 2017-10-18 | 7.611 | 2,614,207 | -10,848 | 1.30% | 19,896,957 |
| 2017-10-19 | 2017-10-17 | 7.899 | 2,625,055 | +1,808 | 1.31% | 20,734,562 |
| 2017-10-18 | 2017-10-16 | 8.031 | 2,623,247 | -27,118 | 1.30% | 21,068,521 |
| 2017-10-17 | 2017-10-13 | 8.208 | 2,650,365 | +57,852 | 1.32% | 21,755,438 |
| 2017-10-16 | 2017-10-12 | 7.943 | 2,592,513 | -3,616 | 1.29% | 20,592,242 |
| 2017-10-13 | 2017-10-11 | 7.854 | 2,596,129 | +39,774 | 1.29% | 20,391,204 |
| 2017-10-12 | 2017-10-10 | 8.562 | 2,556,355 | -82,259 | 1.27% | 21,888,720 |
| 2017-10-11 | 2017-10-09 | 7.523 | 2,638,614 | -51,525 | 1.31% | 19,849,200 |
| 2017-10-10 | 2017-10-06 | 7.412 | 2,690,139 | -6,327 | 1.34% | 19,939,202 |
| 2017-10-09 | 2017-10-04 | 7.523 | 2,696,466 | -100,338 | 1.34% | 20,284,397 |
| 2017-10-06 | 2017-10-03 | 7.346 | 2,796,804 | -75,028 | 1.39% | 20,544,158 |
| 2017-10-04 | 2017-09-29 | 7.036 | 2,871,832 | -24,406 | 1.43% | 20,205,723 |
| 2017-10-03 | 2017-09-28 | 7.102 | 2,896,238 | -47,005 | 1.44% | 20,569,679 |
| 2017-09-29 | 2017-09-27 | 7.191 | 2,943,243 | -85,875 | 1.46% | 21,163,998 |
| 2017-09-28 | 2017-09-26 | 6.350 | 3,029,118 | -3,616 | 1.51% | 19,234,740 |
| 2017-09-27 | 2017-09-25 | 6.438 | 3,032,734 | +28,926 | 1.51% | 19,526,102 |
| 2017-09-26 | 2017-09-22 | 6.837 | 3,003,808 | +86,779 | 1.49% | 20,536,143 |
| 2017-09-25 | 2017-09-21 | 6.925 | 2,917,029 | +78,643 | 1.45% | 20,201,021 |
| 2017-09-22 | 2017-09-20 | 7.301 | 2,838,386 | +28,927 | 1.41% | 20,724,002 |
| 2017-09-21 | 2017-09-19 | 7.279 | 2,809,459 | -317,285 | 1.40% | 20,450,637 |
| 2017-09-20 | 2017-09-18 | 6.903 | 3,126,744 | -169,942 | 1.56% | 21,584,160 |
| 2017-09-19 | 2017-09-15 | 6.660 | 3,296,686 | -104,857 | 1.64% | 21,954,943 |
| 2017-09-18 | 2017-09-14 | 7.301 | 3,401,543 | +155,478 | 1.69% | 24,835,799 |
| 2017-09-15 | 2017-09-13 | 7.235 | 3,246,065 | -12,655 | 1.62% | 23,485,143 |
| 2017-09-14 | 2017-09-12 | 8.120 | 3,258,720 | +76,835 | 1.63% | 26,460,701 |
| 2017-09-13 | 2017-09-11 | 7.854 | 3,181,885 | +36,158 | 1.59% | 24,992,003 |
| 2017-09-12 | 2017-09-08 | 8.474 | 3,145,727 | -63,276 | 1.57% | 26,656,802 |
| 2017-09-11 | 2017-09-07 | 8.895 | 3,209,003 | +98,530 | 1.60% | 28,544,884 |
| 2017-09-08 | 2017-09-06 | 9.499 | 3,110,473 | +282,269 | 1.55% | 29,545,440 |
| 2017-09-07 | 2017-09-05 | 8.694 | 2,828,204 | +328,414 | 1.43% | 24,588,692 |
| 2017-09-06 | 2017-09-04 | 9.476 | 2,499,790 | -142,283 | 1.26% | 23,688,877 |
| 2017-09-05 | 2017-09-01 | 9.722 | 2,642,073 | -238,033 | 1.33% | 25,686,750 |
| 2017-09-04 | 2017-08-31 | 8.448 | 2,880,106 | -312,306 | 1.45% | 24,331,863 |
| 2017-09-01 | 2017-08-30 | 7.241 | 3,192,412 | -553,023 | 1.62% | 23,117,402 |
| 2017-08-31 | 2017-08-29 | 6.347 | 3,745,435 | -53,691 | 1.90% | 23,773,641 |
| 2017-08-30 | 2017-08-28 | 7.085 | 3,799,126 | -143,178 | 1.94% | 26,916,467 |
| 2017-08-29 | 2017-08-25 | 6.928 | 3,942,304 | -486,804 | 2.01% | 27,314,100 |
| 2017-08-28 | 2017-08-24 | 7.152 | 4,429,108 | -1,063,093 | 2.26% | 31,676,803 |
| 2017-08-24 | 2017-08-21 | 7.197 | 5,492,201 | -5,369 | 2.81% | 39,525,501 |
| 2017-08-22 | 2017-08-18 | 6.951 | 5,497,570 | +65,325 | 2.81% | 38,212,570 |
| 2017-08-21 | 2017-08-17 | 6.906 | 5,432,245 | +9,843 | 2.77% | 37,515,688 |
| 2017-08-18 | 2017-08-16 | 7.107 | 5,422,402 | +55,481 | 2.77% | 38,538,421 |
| 2017-08-17 | 2017-08-15 | 7.219 | 5,366,921 | -58,165 | 2.74% | 38,743,854 |
| 2017-08-16 | 2017-08-14 | 6.794 | 5,425,086 | +16,107 | 2.77% | 36,859,997 |
| 2017-08-15 | 2017-08-11 | 5.789 | 5,408,979 | -93,960 | 2.76% | 31,310,511 |
| 2017-08-14 | 2017-08-10 | 5.945 | 5,502,939 | -35,795 | 2.81% | 32,715,339 |
| 2017-08-11 | 2017-08-09 | 5.565 | 5,538,734 | -130,649 | 2.83% | 30,823,712 |
| 2017-08-10 | 2017-08-08 | 5.498 | 5,669,383 | -75,168 | 2.90% | 31,170,660 |
| 2017-08-09 | 2017-08-07 | 5.275 | 5,744,551 | -79,643 | 2.93% | 30,300,039 |
| 2017-08-08 | 2017-08-04 | 4.269 | 5,824,194 | +14,318 | 2.97% | 24,862,471 |
| 2017-08-07 | 2017-08-03 | 4.314 | 5,809,876 | +895 | 2.97% | 25,061,050 |
| 2017-08-04 | 2017-08-02 | 4.381 | 5,808,981 | -2,685 | 2.97% | 25,446,679 |
| 2017-08-03 | 2017-08-01 | 4.336 | 5,811,666 | -1,789 | 2.97% | 25,198,661 |
| 2017-08-02 | 2017-07-31 | 4.425 | 5,813,455 | +12,528 | 2.97% | 25,726,138 |
| 2017-08-01 | 2017-07-28 | 4.515 | 5,800,927 | -42,954 | 2.96% | 26,189,298 |
| 2017-07-31 | 2017-07-27 | 4.448 | 5,843,881 | +13,423 | 2.98% | 25,991,391 |
| 2017-07-28 | 2017-07-26 | 4.649 | 5,830,458 | +7,159 | 2.98% | 27,104,481 |
| 2017-07-27 | 2017-07-25 | 4.492 | 5,823,299 | -21,477 | 2.97% | 26,160,150 |
| 2017-07-26 | 2017-07-24 | 4.537 | 5,844,776 | +48,323 | 2.99% | 26,517,892 |
| 2017-07-25 | 2017-07-21 | 4.470 | 5,796,453 | +5,369 | 2.96% | 25,909,999 |
| 2017-07-24 | 2017-07-20 | 4.403 | 5,791,084 | +895 | 2.96% | 25,497,710 |
| 2017-07-21 | 2017-07-19 | 4.559 | 5,790,189 | -4,474 | 2.96% | 26,399,640 |
| 2017-07-20 | 2017-07-18 | 4.626 | 5,794,663 | +61,745 | 2.96% | 26,808,568 |
| 2017-07-19 | 2017-07-17 | 4.626 | 5,732,918 | -24,161 | 2.93% | 26,522,910 |
| 2017-07-18 | 2017-07-14 | 4.917 | 5,757,079 | -35,795 | 2.94% | 28,307,399 |
| 2017-07-17 | 2017-07-13 | 4.939 | 5,792,874 | +60,851 | 2.96% | 28,612,872 |
| 2017-07-14 | 2017-07-12 | 4.805 | 5,732,023 | +51,007 | 2.93% | 27,543,649 |
| 2017-07-13 | 2017-07-11 | 4.962 | 5,681,016 | +92,170 | 2.90% | 28,187,339 |
| 2017-07-12 | 2017-07-10 | 5.029 | 5,588,846 | +3,580 | 2.85% | 28,104,752 |
| 2017-07-11 | 2017-07-07 | 4.917 | 5,585,266 | +24,161 | 2.85% | 27,462,599 |
| 2017-07-10 | 2017-07-06 | 4.872 | 5,561,105 | +13,423 | 2.84% | 27,095,220 |
| 2017-07-07 | 2017-07-05 | 4.716 | 5,547,682 | +10,738 | 2.83% | 26,161,889 |
| 2017-07-06 | 2017-07-04 | 4.761 | 5,536,944 | -89,486 | 2.83% | 26,358,751 |
| 2017-07-05 | 2017-07-03 | 4.381 | 5,626,430 | +15,213 | 2.87% | 24,647,001 |
| 2017-07-04 | 2017-06-30 | 4.492 | 5,611,217 | +42,058 | 2.87% | 25,207,409 |
| 2017-07-03 | 2017-06-29 | 4.470 | 5,569,159 | +25,056 | 2.84% | 24,894,001 |
| 2017-06-30 | 2017-06-28 | 4.246 | 5,544,103 | -11,633 | 2.83% | 23,542,901 |
| 2017-06-29 | 2017-06-27 | 4.358 | 5,555,736 | +1,809,406 | 2.84% | 24,213,150 |
| 2017-06-28 | 2017-06-26 | 4.492 | 3,746,330 | +501,122 | 1.92% | 16,829,731 |
| 2017-06-27 | 2017-06-23 | 4.045 | 3,245,208 | +16,107 | 1.66% | 13,127,928 |
| 2017-06-26 | 2017-06-22 | 4.023 | 3,229,101 | +38,479 | 1.65% | 12,990,600 |
| 2017-06-22 | 2017-06-20 | 3.665 | 3,190,622 | +2,685 | 1.63% | 11,694,840 |
| 2017-06-21 | 2017-06-19 | 3.710 | 3,187,937 | +5,369 | 1.63% | 11,827,499 |
| 2017-06-20 | 2017-06-16 | 3.665 | 3,182,568 | -17,897 | 1.63% | 11,665,319 |
| 2017-06-19 | 2017-06-15 | 3.665 | 3,200,465 | +57,271 | 1.64% | 11,730,919 |
| 2017-06-16 | 2017-06-14 | 3.911 | 3,143,194 | +16,107 | 1.61% | 12,293,749 |
| 2017-06-15 | 2017-06-13 | 3.956 | 3,127,087 | +203,133 | 1.60% | 12,370,530 |
| 2017-06-14 | 2017-06-12 | 3.464 | 2,923,954 | +895 | 1.50% | 10,129,251 |
| 2017-06-13 | 2017-06-09 | 3.084 | 2,923,059 | -50,112 | 1.49% | 9,015,540 |
| 2017-06-12 | 2017-06-08 | 3.107 | 2,973,171 | -2,685 | 1.52% | 9,236,550 |
| 2017-06-09 | 2017-06-07 | 3.084 | 2,975,856 | +895 | 1.52% | 9,178,381 |
| 2017-06-08 | 2017-06-06 | 3.129 | 2,974,961 | -54,586 | 1.52% | 9,308,601 |
| 2017-06-07 | 2017-06-05 | 2.883 | 3,029,547 | +17,002 | 1.55% | 8,734,589 |
| 2017-06-06 | 2017-06-02 | 2.928 | 3,012,545 | -6,264 | 1.54% | 8,820,230 |
| 2017-06-05 | 2017-06-01 | 3.040 | 3,018,809 | +26,846 | 1.54% | 9,175,920 |
| 2017-06-02 | 2017-05-31 | 3.263 | 2,991,963 | +9,843 | 1.53% | 9,763,020 |
| 2017-06-01 | 2017-05-29 | 3.308 | 2,982,120 | +12,528 | 1.52% | 9,864,201 |
| 2017-05-31 | 2017-05-26 | 4.151 | 2,969,592 | +13,423 | 1.52% | 12,327,077 |
| 2017-05-29 | 2017-05-25 | 4.151 | 2,956,169 | +258,596 | 1.51% | 12,271,357 |
| 2017-05-26 | 2017-05-24 | 4.200 | 2,697,573 | -8,191 | 1.51% | 11,329,639 |
| 2017-05-25 | 2017-05-23 | 4.200 | 2,705,764 | -11,467 | 1.52% | 11,364,041 |
| 2017-05-24 | 2017-05-22 | 4.029 | 2,717,231 | -127,773 | 1.53% | 10,947,751 |
| 2017-05-23 | 2017-05-19 | 4.078 | 2,845,004 | +4,095 | 1.60% | 11,601,490 |
| 2017-05-22 | 2017-05-18 | 3.980 | 2,840,909 | +4,096 | 1.60% | 11,307,311 |
| 2017-05-18 | 2017-05-16 | 3.931 | 2,836,813 | +6,552 | 1.59% | 11,152,468 |
| 2017-05-17 | 2017-05-15 | 3.980 | 2,830,261 | +8,191 | 1.59% | 11,264,930 |
| 2017-05-16 | 2017-05-12 | 4.102 | 2,822,070 | +3,276 | 1.59% | 11,576,879 |
| 2017-05-15 | 2017-05-11 | 4.249 | 2,818,794 | -18,838 | 1.58% | 11,976,420 |
| 2017-05-12 | 2017-05-10 | 4.151 | 2,837,632 | +6,552 | 1.59% | 11,779,298 |
| 2017-05-11 | 2017-05-09 | 4.005 | 2,831,080 | +116,307 | 1.59% | 11,337,320 |
| 2017-05-10 | 2017-05-08 | 4.005 | 2,714,773 | +4,095 | 1.53% | 10,871,558 |
| 2017-05-09 | 2017-05-05 | 4.053 | 2,710,678 | +819 | 1.53% | 10,987,539 |
| 2017-05-08 | 2017-05-04 | 4.151 | 2,709,859 | +8,190 | 1.52% | 11,248,899 |
| 2017-05-05 | 2017-05-02 | 4.176 | 2,701,669 | +1,639 | 1.52% | 11,280,872 |
| 2017-05-04 | 2017-04-28 | 4.200 | 2,700,030 | -1,639 | 1.52% | 11,339,958 |
| 2017-04-27 | 2017-04-25 | 4.200 | 2,701,669 | -4,914 | 1.53% | 11,346,842 |
| 2017-04-25 | 2017-04-21 | 4.151 | 2,706,583 | +2,457 | 1.53% | 11,235,300 |
| 2017-04-24 | 2017-04-20 | 4.224 | 2,704,126 | -4,095 | 1.53% | 11,423,191 |
| 2017-04-21 | 2017-04-19 | 4.200 | 2,708,221 | +9,829 | 1.53% | 11,374,360 |
| 2017-04-20 | 2017-04-18 | 4.249 | 2,698,392 | +1,638 | 1.53% | 11,464,859 |
| 2017-04-19 | 2017-04-13 | 4.346 | 2,696,754 | -20,477 | 1.53% | 11,721,299 |
| 2017-04-18 | 2017-04-12 | 4.371 | 2,717,231 | -37,676 | 1.54% | 11,876,651 |
| 2017-04-12 | 2017-04-10 | 4.542 | 2,754,907 | +20,476 | 1.56% | 12,512,218 |
| 2017-04-11 | 2017-04-07 | 4.542 | 2,734,431 | +30,305 | 1.55% | 12,419,220 |
| 2017-04-10 | 2017-04-06 | 4.566 | 2,704,126 | +49,144 | 1.53% | 12,347,611 |
| 2017-04-07 | 2017-04-05 | 5.079 | 2,654,982 | +101,973 | 1.50% | 13,484,639 |
| 2017-04-06 | 2017-04-03 | 5.177 | 2,553,009 | +56,515 | 1.45% | 13,216,079 |
| 2017-04-05 | 2017-03-31 | 5.567 | 2,496,494 | +227,699 | 1.41% | 13,898,880 |
| 2017-04-03 | 2017-03-30 | 5.665 | 2,268,795 | +344,005 | 1.29% | 12,852,797 |
| 2017-03-31 | 2017-03-29 | 5.128 | 1,924,790 | +8,190 | 1.09% | 9,869,998 |
| 2017-03-30 | 2017-03-28 | 5.177 | 1,916,600 | +36,858 | 1.09% | 9,921,601 |
| 2017-03-29 | 2017-03-27 | 5.128 | 1,879,742 | +25,391 | 1.07% | 9,639,000 |
| 2017-03-27 | 2017-03-23 | 5.006 | 1,854,351 | +819 | 1.05% | 9,282,399 |
| 2017-03-22 | 2017-03-20 | 5.055 | 1,853,532 | +2,457 | 1.05% | 9,368,819 |
| 2017-03-20 | 2017-03-16 | 5.177 | 1,851,075 | +9,010 | 1.05% | 9,582,400 |
| 2017-03-17 | 2017-03-15 | 4.957 | 1,842,065 | +10,647 | 1.05% | 9,130,938 |
| 2017-03-16 | 2017-03-14 | 5.079 | 1,831,418 | +1,639 | 1.04% | 9,301,762 |
| 2017-03-15 | 2017-03-13 | 5.079 | 1,829,779 | +2,457 | 1.04% | 9,293,438 |
| 2017-03-14 | 2017-03-10 | 4.932 | 1,827,322 | -2,457 | 1.04% | 9,013,239 |
| 2017-03-08 | 2017-03-06 | 5.103 | 1,829,779 | +22,933 | 1.04% | 9,338,118 |
| 2017-03-06 | 2017-03-02 | 4.981 | 1,806,846 | +2,457 | 1.03% | 9,000,481 |
| 2017-03-01 | 2017-02-27 | 5.006 | 1,804,389 | -819 | 1.03% | 9,032,302 |
| 2017-02-28 | 2017-02-24 | 4.884 | 1,805,208 | +37,677 | 1.03% | 8,816,002 |
| 2017-02-27 | 2017-02-23 | 5.128 | 1,767,531 | +819 | 1.01% | 9,063,600 |
| 2017-02-24 | 2017-02-22 | 5.226 | 1,766,712 | +13,105 | 1.00% | 9,231,961 |
| 2017-02-23 | 2017-02-21 | 5.103 | 1,753,607 | +10,648 | 1.00% | 8,949,381 |
| 2017-02-22 | 2017-02-20 | 5.055 | 1,742,959 | -9,829 | 0.99% | 8,809,919 |
| 2017-02-21 | 2017-02-17 | 5.128 | 1,752,788 | +819 | 1.00% | 8,988,001 |
| 2017-02-20 | 2017-02-16 | 5.177 | 1,751,969 | +12,286 | 1.00% | 9,069,361 |
| 2017-02-17 | 2017-02-15 | 5.494 | 1,739,683 | +10,648 | 0.99% | 9,558,001 |
| 2017-02-14 | 2017-02-10 | 5.494 | 1,729,035 | +1,638 | 0.98% | 9,499,499 |
| 2017-02-13 | 2017-02-09 | 5.616 | 1,727,397 | +3,276 | 0.98% | 9,701,400 |
| 2017-02-10 | 2017-02-08 | 5.665 | 1,724,121 | +3,276 | 0.98% | 9,767,201 |
| 2017-02-09 | 2017-02-07 | 5.738 | 1,720,845 | -38,495 | 0.98% | 9,874,703 |
| 2017-02-08 | 2017-02-06 | 5.616 | 1,759,340 | +29,486 | 1.00% | 9,880,798 |
| 2017-02-07 | 2017-02-03 | 5.592 | 1,729,854 | +5,733 | 0.98% | 9,672,959 |
| 2017-02-06 | 2017-02-02 | 5.201 | 1,724,121 | -8,190 | 0.98% | 8,967,301 |
| 2017-02-02 | 2017-01-27 | 4.908 | 1,732,311 | +28,667 | 0.99% | 8,502,298 |
| 2017-02-01 | 2017-01-25 | 4.981 | 1,703,644 | +819 | 0.97% | 8,486,399 |
| 2017-01-26 | 2017-01-24 | 4.981 | 1,702,825 | +2,457 | 0.97% | 8,482,319 |
| 2017-01-25 | 2017-01-23 | 5.152 | 1,700,368 | +8,191 | 0.97% | 8,760,720 |
| 2017-01-24 | 2017-01-20 | 5.226 | 1,692,177 | +1,638 | 0.96% | 8,842,478 |
| 2017-01-23 | 2017-01-19 | 5.299 | 1,690,539 | +8,190 | 0.96% | 8,957,758 |
| 2017-01-20 | 2017-01-18 | 5.274 | 1,682,349 | +8,191 | 0.96% | 8,873,282 |
| 2017-01-16 | 2017-01-12 | 5.250 | 1,674,158 | +819 | 0.95% | 8,789,199 |
| 2017-01-13 | 2017-01-11 | 5.396 | 1,673,339 | -15,562 | 0.95% | 9,030,060 |
| 2017-01-12 | 2017-01-10 | 5.421 | 1,688,901 | -2,457 | 0.96% | 9,155,279 |
| 2017-01-10 | 2017-01-06 | 5.689 | 1,691,358 | -36,858 | 0.96% | 9,622,898 |
| 2017-01-09 | 2017-01-05 | 5.421 | 1,728,216 | -3,276 | 0.98% | 9,368,400 |
| 2017-01-06 | 2017-01-04 | 5.543 | 1,731,492 | +39,724 | 0.98% | 9,597,558 |
| 2017-01-04 | 2016-12-30 | 5.348 | 1,691,768 | +18,019 | 0.96% | 9,046,891 |
| 2017-01-03 | 2016-12-29 | 5.421 | 1,673,749 | +9,010 | 0.95% | 9,073,142 |
| 2016-12-30 | 2016-12-28 | 5.616 | 1,664,739 | -1,638 | 0.95% | 9,349,500 |
| 2016-12-28 | 2016-12-22 | 5.812 | 1,666,377 | +23,753 | 0.95% | 9,684,220 |
| 2016-12-21 | 2016-12-19 | 5.860 | 1,642,624 | +14,743 | 0.94% | 9,626,398 |
| 2016-12-20 | 2016-12-16 | 5.909 | 1,627,881 | -662,620 | 0.93% | 9,619,499 |
| 2016-12-19 | 2016-12-15 | 5.787 | 2,290,501 | +1,639 | 1.31% | 13,255,413 |
| 2016-12-16 | 2016-12-14 | 5.860 | 2,288,862 | -19,658 | 1.30% | 13,413,597 |
| 2016-12-15 | 2016-12-13 | 5.982 | 2,308,520 | -4,914 | 1.32% | 13,810,651 |
| 2016-12-14 | 2016-12-12 | 6.105 | 2,313,434 | +14,743 | 1.32% | 14,122,499 |
| 2016-12-13 | 2016-12-09 | 6.105 | 2,298,691 | +675,724 | 1.31% | 14,032,499 |
| 2016-12-08 | 2016-12-06 | 6.056 | 1,622,967 | +76,992 | 0.93% | 9,828,241 |
| 2016-12-07 | 2016-12-05 | 5.567 | 1,545,975 | +819 | 0.88% | 8,606,999 |
| 2016-12-06 | 2016-12-02 | 6.007 | 1,545,156 | -13,924 | 0.88% | 9,281,579 |
| 2016-12-05 | 2016-12-01 | 6.129 | 1,559,080 | +4,914 | 0.89% | 9,555,569 |
| 2016-12-02 | 2016-11-30 | 6.251 | 1,554,166 | -85,182 | 0.89% | 9,715,201 |
| 2016-12-01 | 2016-11-29 | 6.349 | 1,639,348 | -22,934 | 0.93% | 10,407,800 |
| 2016-11-30 | 2016-11-28 | 6.202 | 1,662,282 | +14,743 | 0.95% | 10,309,862 |
| 2016-11-29 | 2016-11-25 | 6.300 | 1,647,539 | +21,296 | 0.94% | 10,379,342 |
| 2016-11-28 | 2016-11-24 | 6.349 | 1,626,243 | +94,192 | 0.93% | 10,324,599 |
| 2016-11-25 | 2016-11-23 | 6.275 | 1,532,051 | +63,477 | 0.87% | 9,614,369 |
| 2016-11-24 | 2016-11-22 | 5.763 | 1,468,574 | +56,515 | 0.84% | 8,462,959 |
| 2016-11-23 | 2016-11-21 | 5.396 | 1,412,059 | +45,048 | 0.81% | 7,620,080 |
| 2016-11-22 | 2016-11-18 | 5.738 | 1,367,011 | +4,096 | 0.78% | 7,844,302 |
| 2016-11-21 | 2016-11-17 | 5.738 | 1,362,915 | +20,476 | 0.78% | 7,820,798 |
| 2016-11-18 | 2016-11-16 | 5.396 | 1,342,439 | +9,829 | 0.77% | 7,244,380 |
| 2016-11-17 | 2016-11-15 | 5.177 | 1,332,610 | -54,877 | 0.76% | 6,898,479 |
| 2016-11-16 | 2016-11-14 | 5.055 | 1,387,487 | +45,867 | 0.79% | 7,013,159 |
| 2016-11-15 | 2016-11-11 | 4.517 | 1,341,620 | +1,638 | 0.77% | 6,060,601 |
| 2016-11-14 | 2016-11-10 | 4.371 | 1,339,982 | +13,105 | 0.76% | 5,856,881 |
| 2016-11-11 | 2016-11-09 | 4.346 | 1,326,877 | +1,638 | 0.76% | 5,767,201 |
| 2016-11-08 | 2016-11-04 | 4.224 | 1,325,239 | +104,021 | 0.76% | 5,598,281 |
| 2016-11-04 | 2016-11-02 | 4.053 | 1,221,218 | -8,191 | 0.70% | 4,950,120 |
| 2016-11-03 | 2016-11-01 | 4.078 | 1,229,409 | +27,029 | 0.70% | 5,013,341 |
| 2016-11-02 | 2016-10-31 | 4.176 | 1,202,380 | -22,114 | 0.69% | 5,020,561 |
| 2016-11-01 | 2016-10-28 | 4.053 | 1,224,494 | +5,733 | 0.70% | 4,963,399 |
| 2016-10-31 | 2016-10-27 | 4.029 | 1,218,761 | +45,048 | 0.70% | 4,910,400 |
| 2016-10-28 | 2016-10-26 | 3.834 | 1,173,713 | +12,286 | 0.69% | 4,499,622 |
| 2016-10-25 | 2016-10-20 | 3.467 | 1,161,427 | +20,477 | 0.68% | 4,027,121 |
| 2016-10-24 | 2016-10-19 | 3.394 | 1,140,950 | -13,105 | 0.67% | 3,872,539 |
| 2016-10-20 | 2016-10-18 | 3.296 | 1,154,055 | -55,696 | 0.67% | 3,804,299 |
| 2016-10-18 | 2016-10-14 | 3.126 | 1,209,751 | -39,315 | 0.71% | 3,781,119 |
| 2016-10-17 | 2016-10-13 | 3.003 | 1,249,066 | -819 | 0.73% | 3,751,500 |
| 2016-10-14 | 2016-10-12 | 2.979 | 1,249,885 | +2,457 | 0.73% | 3,723,440 |
| 2016-10-13 | 2016-10-11 | 3.003 | 1,247,428 | -20,476 | 0.73% | 3,746,580 |
| 2016-10-11 | 2016-10-06 | 3.003 | 1,267,904 | -11,467 | 0.74% | 3,808,079 |
| 2016-10-06 | 2016-10-04 | 3.028 | 1,279,371 | -57,334 | 0.75% | 3,873,759 |
| 2016-10-05 | 2016-10-03 | 2.955 | 1,336,705 | -4,915 | 0.78% | 3,949,439 |
| 2016-10-03 | 2016-09-29 | 2.857 | 1,341,620 | +1,638 | 0.78% | 3,832,920 |
| 2016-09-30 | 2016-09-28 | 2.881 | 1,339,982 | -8,190 | 0.78% | 3,860,961 |
| 2016-09-26 | 2016-09-22 | 2.881 | 1,348,172 | +3,276 | 0.79% | 3,884,559 |
| 2016-09-13 | 2016-09-09 | 3.091 | 1,344,896 | -28,667 | 0.79% | 4,157,626 |
| 2016-09-12 | 2016-09-08 | 3.117 | 1,373,563 | +4,868 | 0.80% | 4,280,770 |
| 2016-09-09 | 2016-09-07 | 3.041 | 1,368,695 | -17,507 | 0.82% | 4,162,399 |
| 2016-09-08 | 2016-09-06 | 2.815 | 1,386,202 | -3,979 | 0.83% | 3,902,080 |
| 2016-09-05 | 2016-09-01 | 2.765 | 1,390,181 | +7,958 | 0.84% | 3,843,401 |
| 2016-09-01 | 2016-08-30 | 2.840 | 1,382,223 | -3,979 | 0.83% | 3,925,619 |
| 2016-08-31 | 2016-08-29 | 2.740 | 1,386,202 | +3,979 | 0.83% | 3,797,560 |
| 2016-08-30 | 2016-08-26 | 2.740 | 1,382,223 | -43,767 | 0.83% | 3,786,659 |
| 2016-08-24 | 2016-08-22 | 2.488 | 1,425,990 | -18,302 | 0.86% | 3,548,161 |
| 2016-08-23 | 2016-08-19 | 2.488 | 1,444,292 | -9,549 | 0.87% | 3,593,700 |
| 2016-08-22 | 2016-08-18 | 2.488 | 1,453,841 | -4,775 | 0.88% | 3,617,460 |
| 2016-08-03 | 2016-07-29 | 2.237 | 1,458,616 | +7,958 | 0.88% | 3,262,741 |
| 2016-08-01 | 2016-07-28 | 2.136 | 1,450,658 | +15,915 | 0.87% | 3,099,100 |
| 2016-07-19 | 2016-07-15 | 2.388 | 1,434,743 | -796 | 0.86% | 3,425,700 |
| 2016-06-28 | 2016-06-24 | 2.212 | 1,435,539 | -581,695 | 0.86% | 3,175,041 |
| 2016-06-24 | 2016-06-22 | 2.312 | 2,017,234 | -19,894 | 1.21% | 4,664,399 |
| 2016-06-23 | 2016-06-21 | 2.312 | 2,037,128 | -60,477 | 1.23% | 4,710,400 |
| 2016-06-21 | 2016-06-17 | 2.312 | 2,097,605 | -58,886 | 1.26% | 4,850,239 |
| 2016-06-20 | 2016-06-16 | 2.212 | 2,156,491 | -13,528 | 1.30% | 4,769,600 |
| 2016-06-16 | 2016-06-14 | 2.413 | 2,170,019 | -139,257 | 1.31% | 5,235,840 |
| 2016-06-15 | 2016-06-13 | 2.438 | 2,309,276 | +3,183 | 1.39% | 5,629,881 |
| 2016-06-14 | 2016-06-10 | 2.538 | 2,306,093 | +862,597 | 1.39% | 5,853,961 |
| 2016-05-11 | 2016-05-09 | 1.935 | 1,443,496 | -796 | 0.87% | 2,793,560 |
| 2016-05-05 | 2016-05-03 | 1.885 | 1,444,292 | -19,098 | 0.87% | 2,722,500 |
| 2016-04-27 | 2016-04-25 | 1.835 | 1,463,390 | -796 | 0.88% | 2,684,940 |
| 2016-04-26 | 2016-04-22 | 1.860 | 1,464,186 | +796 | 0.88% | 2,723,200 |
| 2016-04-18 | 2016-04-14 | 1.759 | 1,463,390 | -796 | 0.88% | 2,574,600 |
| 2016-04-01 | 2016-03-30 | 1.885 | 1,464,186 | -3,183 | 0.88% | 2,760,000 |
| 2016-03-30 | 2016-03-24 | 1.860 | 1,467,369 | -3,979 | 0.88% | 2,729,120 |
| 2016-03-29 | 2016-03-23 | 1.860 | 1,471,348 | -7,957 | 0.89% | 2,736,521 |
| 2016-03-22 | 2016-03-18 | 1.860 | 1,479,305 | -14,324 | 0.89% | 2,751,320 |
| 2016-03-10 | 2016-03-08 | 1.634 | 1,493,629 | -795 | 0.90% | 2,440,101 |
| 2016-03-04 | 2016-03-02 | 1.583 | 1,494,424 | +7,161 | 0.90% | 2,366,279 |
| 2016-02-24 | 2016-02-22 | 1.634 | 1,487,263 | +7,162 | 0.90% | 2,429,701 |
| 2016-02-18 | 2016-02-16 | 1.634 | 1,480,101 | -7,957 | 0.89% | 2,418,000 |
| 2016-02-03 | 2016-02-01 | 1.508 | 1,488,058 | -23,873 | 0.90% | 2,243,999 |
| 2016-01-26 | 2016-01-22 | 1.508 | 1,511,931 | -19,894 | 0.91% | 2,280,000 |
| 2016-01-19 | 2016-01-15 | 1.508 | 1,531,825 | +796 | 0.92% | 2,310,000 |
| 2016-01-13 | 2016-01-11 | 1.558 | 1,531,029 | +15,915 | 0.92% | 2,385,760 |
| 2015-12-22 | 2015-12-18 | 1.734 | 1,515,114 | -7,958 | 0.91% | 2,627,520 |
| 2015-12-10 | 2015-12-08 | 1.734 | 1,523,072 | +7,162 | 0.92% | 2,641,321 |
| 2015-12-09 | 2015-12-07 | 1.759 | 1,515,910 | +9,549 | 0.91% | 2,667,000 |
| 2015-11-30 | 2015-11-26 | 1.784 | 1,506,361 | -795 | 0.91% | 2,688,060 |
| 2015-11-27 | 2015-11-25 | 1.734 | 1,507,156 | +795 | 0.91% | 2,613,719 |
| 2015-11-25 | 2015-11-23 | 1.734 | 1,506,361 | +13,528 | 0.91% | 2,612,340 |
| 2015-11-18 | 2015-11-16 | 1.709 | 1,492,833 | -5,570 | 0.90% | 2,551,360 |
| 2015-11-16 | 2015-11-12 | 1.810 | 1,498,403 | -796 | 0.90% | 2,711,520 |
| 2015-11-13 | 2015-11-11 | 1.759 | 1,499,199 | -15,915 | 0.90% | 2,637,600 |
| 2015-11-12 | 2015-11-10 | 1.759 | 1,515,114 | -3,183 | 0.91% | 2,665,600 |
| 2015-11-04 | 2015-11-02 | 1.634 | 1,518,297 | +4,774 | 0.91% | 2,480,400 |
| 2015-11-03 | 2015-10-30 | 1.634 | 1,513,523 | +12,733 | 0.91% | 2,472,601 |
| 2015-11-02 | 2015-10-29 | 1.634 | 1,500,790 | +3,183 | 0.90% | 2,451,799 |
| 2015-10-29 | 2015-10-27 | 1.684 | 1,497,607 | +2,387 | 0.90% | 2,521,879 |
| 2015-10-20 | 2015-10-16 | 1.810 | 1,495,220 | -3,183 | 0.90% | 2,705,760 |
| 2015-10-08 | 2015-10-06 | 1.634 | 1,498,403 | +11,936 | 0.90% | 2,447,900 |
| 2015-09-30 | 2015-09-25 | 1.684 | 1,486,467 | -11,936 | 0.89% | 2,503,120 |
| 2015-09-24 | 2015-09-22 | 1.684 | 1,498,403 | -15,915 | 0.90% | 2,523,220 |
| 2015-09-23 | 2015-09-21 | 1.734 | 1,514,318 | -7,958 | 0.91% | 2,626,140 |
| 2015-09-22 | 2015-09-18 | 1.734 | 1,522,276 | -796 | 0.92% | 2,639,940 |
| 2015-09-18 | 2015-09-16 | 1.583 | 1,523,072 | -8,753 | 0.92% | 2,411,641 |
| 2015-09-17 | 2015-09-15 | 1.508 | 1,531,825 | -13,528 | 0.92% | 2,310,000 |
| 2015-09-15 | 2015-09-11 | 1.483 | 1,545,353 | +19,894 | 0.93% | 2,291,561 |
| 2015-09-14 | 2015-09-10 | 1.558 | 1,525,459 | -3,979 | 0.92% | 2,377,080 |
| 2015-09-08 | 2015-09-04 | 1.533 | 1,529,438 | -63,660 | 0.92% | 2,344,841 |
| 2015-09-07 | 2015-09-02 | 1.558 | 1,593,098 | -397,876 | 0.96% | 2,482,480 |
| 2015-09-04 | 2015-09-01 | 1.583 | 1,990,974 | -2,388 | 1.20% | 3,152,519 |
| 2015-09-01 | 2015-08-28 | 1.609 | 1,993,362 | -5,570 | 1.20% | 3,206,401 |
| 2015-08-31 | 2015-08-27 | 1.558 | 1,998,932 | +7,162 | 1.20% | 3,114,880 |
| 2015-08-28 | 2015-08-26 | 1.558 | 1,991,770 | -38,196 | 1.20% | 3,103,720 |
| 2015-08-27 | 2015-08-25 | 1.558 | 2,029,966 | +7,161 | 1.22% | 3,163,240 |
| 2015-08-26 | 2015-08-24 | 1.583 | 2,022,805 | +3,979 | 1.22% | 3,202,921 |
| 2015-08-25 | 2015-08-21 | 1.734 | 2,018,826 | +1,592 | 1.22% | 3,501,060 |
| 2015-08-24 | 2015-08-20 | 1.759 | 2,017,234 | +5,570 | 1.21% | 3,549,000 |
| 2015-08-21 | 2015-08-19 | 1.860 | 2,011,664 | +22,281 | 1.21% | 3,741,440 |
| 2015-08-20 | 2015-08-18 | 1.960 | 1,989,383 | -2,387 | 1.20% | 3,900,000 |
| 2015-08-17 | 2015-08-13 | 1.935 | 1,991,770 | +15,915 | 1.20% | 3,854,620 |
| 2015-08-14 | 2015-08-12 | 1.910 | 1,975,855 | +17,506 | 1.19% | 3,774,160 |
| 2015-08-13 | 2015-08-11 | 1.986 | 1,958,349 | +18,303 | 1.18% | 3,888,381 |
| 2015-08-12 | 2015-08-10 | 1.986 | 1,940,046 | +11,140 | 1.17% | 3,852,040 |
| 2015-08-10 | 2015-08-06 | 1.885 | 1,928,906 | +67,639 | 1.16% | 3,636,001 |
| 2015-08-05 | 2015-08-03 | 2.061 | 1,861,267 | +8,754 | 1.12% | 3,835,961 |
| 2015-08-03 | 2015-07-30 | 2.262 | 1,852,513 | -7,958 | 1.12% | 4,190,399 |
| 2015-07-31 | 2015-07-29 | 2.212 | 1,860,471 | -23,872 | 1.12% | 4,114,880 |
| 2015-07-30 | 2015-07-28 | 2.136 | 1,884,343 | -6,367 | 1.13% | 4,025,599 |
| 2015-07-24 | 2015-07-22 | 2.262 | 1,890,710 | -38,196 | 1.14% | 4,276,801 |
| 2015-07-23 | 2015-07-21 | 2.337 | 1,928,906 | -5,570 | 1.16% | 4,508,641 |
| 2015-07-22 | 2015-07-20 | 2.363 | 1,934,476 | -18,302 | 1.16% | 4,570,280 |
| 2015-07-21 | 2015-07-17 | 2.463 | 1,952,778 | -44,562 | 1.18% | 4,809,839 |
| 2015-07-15 | 2015-07-13 | 2.312 | 1,997,340 | -10,345 | 1.20% | 4,618,399 |
| 2015-07-14 | 2015-07-10 | 2.212 | 2,007,685 | -42,971 | 1.21% | 4,440,480 |
| 2015-07-10 | 2015-07-08 | 1.634 | 2,050,656 | -55,703 | 1.23% | 3,350,100 |
| 2015-07-09 | 2015-07-07 | 2.061 | 2,106,359 | +2,388 | 1.27% | 4,341,081 |
| 2015-07-08 | 2015-07-06 | 2.111 | 2,103,971 | +11,140 | 1.27% | 4,441,919 |
| 2015-07-07 | 2015-07-03 | 2.538 | 2,092,831 | +796 | 1.26% | 5,312,600 |
| 2015-07-06 | 2015-07-02 | 2.890 | 2,092,035 | -3,979 | 1.26% | 6,046,700 |
| 2015-07-03 | 2015-06-30 | 3.159 | 2,096,014 | +378,779 | 1.26% | 6,620,497 |
| 2015-07-02 | 2015-06-29 | 3.106 | 1,717,235 | +43,944 | 1.03% | 5,334,427 |
| 2015-06-30 | 2015-06-26 | 3.263 | 1,673,291 | +27,581 | 1.05% | 5,459,999 |
| 2015-06-29 | 2015-06-25 | 3.315 | 1,645,710 | -243,638 | 1.03% | 5,455,921 |
| 2015-06-26 | 2015-06-24 | 3.341 | 1,889,348 | -110,327 | 1.18% | 6,312,959 |
| 2015-06-25 | 2015-06-23 | 3.237 | 1,999,675 | +766 | 1.25% | 6,472,800 |
| 2015-06-24 | 2015-06-22 | 3.263 | 1,998,909 | +9,194 | 1.25% | 6,522,500 |
| 2015-06-23 | 2015-06-19 | 3.315 | 1,989,715 | +22,219 | 1.24% | 6,596,380 |
| 2015-06-22 | 2015-06-18 | 3.237 | 1,967,496 | -180,048 | 1.23% | 6,368,639 |
| 2015-06-19 | 2015-06-17 | 3.341 | 2,147,544 | -766 | 1.34% | 7,175,681 |
| 2015-06-18 | 2015-06-16 | 3.237 | 2,148,310 | -36,009 | 1.34% | 6,953,920 |
| 2015-06-17 | 2015-06-15 | 3.341 | 2,184,319 | +39,074 | 1.37% | 7,298,559 |
| 2015-06-16 | 2015-06-12 | 3.472 | 2,145,245 | -629,017 | 1.34% | 7,447,999 |
| 2015-06-15 | 2015-06-11 | 3.159 | 2,774,262 | -1,074,155 | 1.73% | 8,762,820 |
| 2015-06-12 | 2015-06-10 | 3.159 | 3,848,417 | -406,064 | 2.41% | 12,155,661 |
| 2015-06-11 | 2015-06-09 | 3.185 | 4,254,481 | -13,025 | 2.66% | 13,549,320 |
| 2015-06-10 | 2015-06-08 | 3.315 | 4,267,506 | -210,694 | 2.67% | 14,147,801 |
| 2015-06-09 | 2015-06-05 | 3.289 | 4,478,200 | -857,332 | 2.80% | 14,729,401 |
| 2015-06-08 | 2015-06-04 | 3.394 | 5,335,532 | -939,310 | 3.34% | 18,106,402 |
| 2015-06-05 | 2015-06-03 | 3.602 | 6,274,842 | -50,567 | 3.92% | 22,604,398 |
| 2015-06-04 | 2015-06-02 | 4.098 | 6,325,409 | -185,410 | 3.95% | 25,923,840 |
| 2015-06-03 | 2015-06-01 | 3.446 | 6,510,819 | -764,627 | 4.07% | 22,434,718 |
| 2015-06-02 | 2015-05-29 | 3.524 | 7,275,446 | -15,323 | 4.55% | 25,639,199 |
| 2015-06-01 | 2015-05-28 | 3.524 | 7,290,769 | -302,633 | 4.56% | 25,693,199 |
| 2015-05-29 | 2015-05-27 | 3.759 | 7,593,402 | -537,078 | 4.75% | 28,543,679 |
| 2015-05-28 | 2015-05-26 | 3.994 | 8,130,480 | -571,554 | 5.08% | 32,472,721 |
| 2015-05-27 | 2015-05-22 | 3.942 | 8,702,034 | -121,053 | 5.44% | 34,301,159 |
| 2015-05-26 | 2015-05-21 | 4.020 | 8,823,087 | -110,327 | 5.52% | 35,469,278 |
| 2015-05-22 | 2015-05-20 | 3.602 | 8,933,414 | +36,009 | 5.59% | 32,181,599 |
| 2015-05-21 | 2015-05-19 | 3.550 | 8,897,405 | +7,662 | 5.56% | 31,587,361 |
| 2015-05-20 | 2015-05-18 | 3.628 | 8,889,743 | +67,422 | 5.56% | 32,256,339 |
| 2015-05-19 | 2015-05-15 | 3.890 | 8,822,321 | +33,711 | 5.52% | 34,314,699 |
| 2015-05-13 | 2015-05-11 | 2.976 | 8,788,610 | +40,606 | 5.49% | 26,153,879 |
| 2015-05-12 | 2015-05-08 | 2.924 | 8,748,004 | +19,920 | 5.47% | 25,576,320 |
| 2015-05-11 | 2015-05-07 | 3.028 | 8,728,084 | +29,880 | 5.46% | 26,429,441 |
| 2015-05-08 | 2015-05-06 | 3.028 | 8,698,204 | +16,856 | 5.44% | 26,338,961 |
| 2015-05-06 | 2015-05-04 | 3.159 | 8,681,348 | +5,363 | 5.43% | 27,421,020 |
| 2015-04-29 | 2015-04-27 | 3.211 | 8,675,985 | +766 | 5.42% | 27,857,040 |
| 2015-04-14 | 2015-04-10 | 3.159 | 8,675,219 | -1,532 | 5.42% | 27,401,661 |
| 2015-03-26 | 2015-03-24 | 2.610 | 8,676,751 | +1,532 | 5.42% | 22,650,000 |
| 2014-11-25 | 2014-11-21 | 2.845 | 8,675,219 | -766 | 5.42% | 24,684,141 |
| 2014-11-21 | 2014-11-19 | 2.845 | 8,675,985 | +766 | 5.42% | 24,686,320 |
| 2014-10-31 | 2014-10-29 | 2.480 | 8,675,219 | -42,138 | 5.42% | 21,513,701 |
| 2014-08-21 | 2014-08-19 | 2.689 | 8,717,357 | +4,596 | 5.45% | 23,438,679 |
| 2014-08-19 | 2014-08-15 | 2.689 | 8,712,761 | +1,533 | 5.45% | 23,426,321 |
| 2014-08-12 | 2014-08-08 | 2.663 | 8,711,228 | -766 | 5.45% | 23,194,799 |
| 2014-08-11 | 2014-08-07 | 2.871 | 8,711,994 | +766 | 5.45% | 25,016,199 |
| 2014-07-29 | 2014-07-25 | 2.950 | 8,711,228 | -5,363 | 5.45% | 25,696,199 |
| 2014-07-24 | 2014-07-22 | 3.054 | 8,716,591 | +1,532 | 5.45% | 26,622,179 |
| 2014-06-25 | 2014-06-23 | 3.267 | 8,715,059 | +3,831 | 5.45% | 28,468,611 |
| 2014-06-24 | 2014-06-20 | 3.105 | 8,711,228 | +287,974 | 5.45% | 27,045,051 |
| 2014-06-23 | 2014-06-19 | 3.105 | 8,423,254 | -1,481 | 5.45% | 26,151,001 |
| 2014-06-18 | 2014-06-16 | 3.132 | 8,424,735 | +1,481 | 5.45% | 26,383,039 |
| 2014-06-09 | 2014-06-05 | 3.186 | 8,423,254 | -741 | 5.45% | 26,833,201 |
| 2014-05-16 | 2014-05-14 | 3.240 | 8,423,995 | -5,926 | 5.45% | 27,290,401 |
| 2014-05-15 | 2014-05-13 | 3.186 | 8,429,921 | -741 | 5.45% | 26,854,439 |
| 2014-05-13 | 2014-05-09 | 3.213 | 8,430,662 | +741 | 5.45% | 27,084,400 |
| 2014-05-05 | 2014-04-30 | 3.240 | 8,429,921 | +1,481 | 5.45% | 27,309,599 |
| 2014-04-23 | 2014-04-17 | 3.213 | 8,428,440 | +741 | 5.45% | 27,077,261 |
| 2014-04-15 | 2014-04-11 | 3.051 | 8,427,699 | -2,963 | 5.45% | 25,709,761 |
| 2014-04-08 | 2014-04-04 | 3.213 | 8,430,662 | -3,704 | 5.45% | 27,084,400 |
| 2014-04-03 | 2014-04-01 | 3.564 | 8,434,366 | +741 | 5.45% | 30,056,399 |
| 2014-04-02 | 2014-03-31 | 4.023 | 8,433,625 | -5,927 | 5.45% | 33,924,319 |
| 2014-03-31 | 2014-03-27 | 3.780 | 8,439,552 | +1,482 | 5.46% | 31,897,600 |
| 2014-03-27 | 2014-03-25 | 3.780 | 8,438,070 | -2,964 | 5.46% | 31,891,999 |
| 2014-03-26 | 2014-03-24 | 3.969 | 8,441,034 | -2,222 | 5.46% | 33,498,361 |
| 2014-03-24 | 2014-03-20 | 4.103 | 8,443,256 | +12,594 | 5.46% | 34,646,879 |
| 2014-03-21 | 2014-03-19 | 4.346 | 8,430,662 | +48,895 | 5.45% | 36,643,600 |
| 2013-12-27 | 2013-12-20 | 2.619 | 8,381,767 | -741 | 5.42% | 21,949,160 |
| 2013-12-05 | 2013-12-03 | 2.646 | 8,382,508 | -33,337 | 5.42% | 22,177,400 |
| 2013-11-08 | 2013-11-06 | 2.646 | 8,415,845 | +592,665 | 5.44% | 22,265,599 |
| 2013-10-21 | 2013-10-17 | 2.646 | 7,823,180 | -741 | 5.06% | 20,697,599 |
| 2013-10-11 | 2013-10-09 | 2.484 | 7,823,921 | +741 | 5.06% | 19,432,240 |
| 2013-09-12 | 2013-09-10 | 2.662 | 7,823,180 | +208,063 | 5.06% | 20,829,167 |
| 2013-08-07 | 2013-08-05 | 2.635 | 7,615,117 | -721 | 5.06% | 20,064,000 |
| 2013-07-29 | 2013-07-25 | 2.579 | 7,615,838 | +721 | 5.06% | 19,643,460 |
| 2013-06-25 | 2013-06-21 | 2.859 | 7,615,117 | +228,454 | 5.06% | 21,773,196 |
| 2013-04-16 | 2013-04-12 | 2.659 | 7,386,663 | -700 | 5.06% | 19,641,599 |
| 2013-04-09 | 2013-04-05 | 2.573 | 7,387,363 | +700 | 5.06% | 19,009,800 |
| 2013-01-02 | 2012-12-27 | 2.888 | 7,386,663 | +699 | 5.06% | 21,331,199 |
| 2012-09-28 | 2012-09-26 | 3.003 | 7,385,964 | +143,417 | 5.06% | 22,182,264 |
| 2012-07-05 | 2012-07-03 | 3.295 | 7,242,547 | -4,802 | 5.06% | 23,863,339 |
| 2012-06-08 | 2012-06-06 | 3.907 | 7,247,349 | -2,057 | 5.06% | 28,316,882 |
| 2012-06-05 | 2012-06-01 | 4.478 | 7,249,406 | +405,561 | 5.06% | 32,466,401 |
| 2012-04-24 | 2012-04-20 | 4.571 | 6,843,845 | -4,533 | 5.06% | 31,284,240 |
| 2012-04-03 | 2012-03-30 | 4.571 | 6,848,378 | +323,770 | 5.07% | 31,304,961 |
| 2012-04-02 | 2012-03-29 | 4.571 | 6,524,608 | -648 | 4.83% | 29,824,960 |
| 2012-03-28 | 2012-03-26 | 4.633 | 6,525,256 | +16,189 | 4.83% | 30,231,002 |
| 2012-03-27 | 2012-03-23 | 4.633 | 6,509,067 | +647 | 4.82% | 30,155,999 |
| 2012-03-23 | 2012-03-21 | 4.664 | 6,508,420 | +1,295 | 4.81% | 30,354,022 |
| 2012-03-22 | 2012-03-20 | 4.818 | 6,507,125 | +3,238 | 4.81% | 31,352,882 |
| 2012-03-21 | 2012-03-19 | 4.818 | 6,503,887 | -1,295 | 4.81% | 31,337,281 |
| 2012-03-14 | 2012-03-12 | 5.127 | 6,505,182 | +1,295 | 4.81% | 33,352,720 |
| 2012-03-13 | 2012-03-09 | 5.065 | 6,503,887 | -1,295 | 4.81% | 32,944,321 |
| 2012-03-12 | 2012-03-08 | 5.127 | 6,505,182 | +7,123 | 4.81% | 33,352,720 |
| 2012-03-09 | 2012-03-07 | 4.942 | 6,498,059 | +1,295 | 4.81% | 32,112,000 |
| 2012-03-08 | 2012-03-06 | 4.695 | 6,496,764 | +15,541 | 4.81% | 30,500,320 |
| 2012-03-01 | 2012-02-28 | 4.787 | 6,481,223 | +3,238 | 4.79% | 31,027,900 |
| 2012-02-27 | 2012-02-23 | 4.787 | 6,477,985 | +6,475,395 | 4.79% | 31,012,399 |
| 2012-02-16 | 2012-02-14 | 4.911 | 2,590 | +1,942 | 0.00% | 12,719 |
| 2012-02-02 | 2012-01-31 | 4.787 | 648 | +648 | 0.00% | 3,102 |
| 2012-01-17 | 2012-01-13 | 4.818 | 0 | -648 | ||
| 2012-01-16 | 2012-01-12 | 4.911 | 648 | 0.00% | 3,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy