History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,880,500 | +0 | 0.48% | 12,825,010 |
| 2025-10-13 | 2025-10-09 | 7.100 | 1,880,500 | +0 | 0.48% | 13,351,550 |
| 2025-10-10 | 2025-10-08 | 6.980 | 1,880,500 | -6,000 | 0.48% | 13,125,890 |
| 2025-10-02 | 2025-09-29 | 5.920 | 1,886,500 | +8,000 | 0.49% | 11,168,080 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,878,500 | -12,000 | 0.48% | 11,271,000 |
| 2025-09-23 | 2025-09-19 | 6.060 | 1,890,500 | +4,000 | 0.49% | 11,456,430 |
| 2025-09-22 | 2025-09-18 | 5.940 | 1,886,500 | +10,000 | 0.49% | 11,205,810 |
| 2025-09-19 | 2025-09-17 | 6.310 | 1,876,500 | +6,000 | 0.48% | 11,840,715 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,870,500 | -2,000 | 0.48% | 12,569,880 |
| 2025-09-17 | 2025-09-15 | 6.866 | 1,872,500 | +62,852 | 0.48% | 12,856,024 |
| 2025-09-16 | 2025-09-12 | 6.928 | 1,809,648 | +17,304 | 0.49% | 12,537,451 |
| 2025-09-15 | 2025-09-11 | 6.855 | 1,792,344 | +5,767 | 0.48% | 12,287,052 |
| 2025-09-12 | 2025-09-10 | 6.782 | 1,786,577 | -32,684 | 0.48% | 12,117,423 |
| 2025-09-11 | 2025-09-09 | 6.429 | 1,819,261 | +23,071 | 0.49% | 11,695,651 |
| 2025-09-10 | 2025-09-08 | 6.585 | 1,796,190 | +34,607 | 0.48% | 11,827,607 |
| 2025-09-09 | 2025-09-05 | 6.585 | 1,761,583 | +7,691 | 0.47% | 11,599,726 |
| 2025-09-08 | 2025-09-04 | 6.512 | 1,753,892 | +1,922 | 0.47% | 11,421,367 |
| 2025-09-05 | 2025-09-03 | 6.678 | 1,751,970 | -15,381 | 0.47% | 11,700,451 |
| 2025-09-04 | 2025-09-02 | 6.710 | 1,767,351 | -1,922 | 0.47% | 11,858,328 |
| 2025-09-03 | 2025-09-01 | 6.741 | 1,769,273 | +17,303 | 0.47% | 11,926,439 |
| 2025-09-02 | 2025-08-29 | 7.126 | 1,751,970 | +9,613 | 0.47% | 12,484,126 |
| 2025-09-01 | 2025-08-28 | 7.167 | 1,742,357 | +5,768 | 0.47% | 12,488,126 |
| 2025-08-28 | 2025-08-26 | 7.105 | 1,736,589 | -19,226 | 0.47% | 12,338,395 |
| 2025-08-27 | 2025-08-25 | 7.303 | 1,755,815 | +3,845 | 0.47% | 12,822,030 |
| 2025-08-26 | 2025-08-22 | 7.147 | 1,751,970 | +19,226 | 0.47% | 12,520,576 |
| 2025-08-25 | 2025-08-21 | 7.167 | 1,732,744 | -5,768 | 0.46% | 12,419,226 |
| 2025-08-22 | 2025-08-20 | 7.365 | 1,738,512 | +157,654 | 0.47% | 12,804,183 |
| 2025-08-21 | 2025-08-19 | 7.958 | 1,580,858 | +32,684 | 0.42% | 12,580,422 |
| 2025-08-20 | 2025-08-18 | 7.937 | 1,548,174 | +36,529 | 0.42% | 12,288,114 |
| 2025-08-19 | 2025-08-15 | 7.448 | 1,511,645 | -48,065 | 0.41% | 11,259,102 |
| 2025-08-15 | 2025-08-13 | 7.594 | 1,559,710 | +28,839 | 0.42% | 11,844,252 |
| 2025-08-13 | 2025-08-11 | 7.448 | 1,530,871 | +21,149 | 0.41% | 11,402,302 |
| 2025-08-12 | 2025-08-08 | 7.646 | 1,509,722 | +1,922 | 0.40% | 11,543,174 |
| 2025-08-11 | 2025-08-07 | 7.750 | 1,507,800 | +7,691 | 0.40% | 11,685,329 |
| 2025-08-08 | 2025-08-06 | 7.500 | 1,500,109 | +1,922 | 0.40% | 11,251,204 |
| 2025-08-07 | 2025-08-05 | 7.771 | 1,498,187 | +1,923 | 0.40% | 11,641,999 |
| 2025-08-06 | 2025-08-04 | 7.469 | 1,496,264 | -9,613 | 0.40% | 11,175,671 |
| 2025-08-05 | 2025-08-01 | 7.604 | 1,505,877 | +17,303 | 0.40% | 11,451,115 |
| 2025-08-04 | 2025-07-31 | 7.698 | 1,488,574 | -5,767 | 0.40% | 11,458,904 |
| 2025-08-01 | 2025-07-30 | 7.802 | 1,494,341 | -3,846 | 0.40% | 11,658,747 |
| 2025-07-31 | 2025-07-29 | 8.000 | 1,498,187 | +1,923 | 0.40% | 11,984,869 |
| 2025-07-30 | 2025-07-28 | 8.010 | 1,496,264 | +3,845 | 0.40% | 11,985,051 |
| 2025-07-28 | 2025-07-24 | 8.249 | 1,492,419 | +7,691 | 0.40% | 12,311,327 |
| 2025-07-25 | 2025-07-23 | 8.218 | 1,484,728 | +3,845 | 0.40% | 12,201,547 |
| 2025-07-23 | 2025-07-21 | 8.416 | 1,480,883 | +3,845 | 0.40% | 12,462,644 |
| 2025-07-21 | 2025-07-17 | 8.374 | 1,477,038 | -34,607 | 0.40% | 12,368,826 |
| 2025-07-18 | 2025-07-16 | 8.114 | 1,511,645 | -11,535 | 0.41% | 12,265,502 |
| 2025-07-17 | 2025-07-15 | 7.968 | 1,523,180 | -26,917 | 0.41% | 12,137,267 |
| 2025-07-16 | 2025-07-14 | 7.240 | 1,550,097 | +17,304 | 0.42% | 11,223,002 |
| 2025-07-15 | 2025-07-11 | 6.918 | 1,532,793 | -3,846 | 0.41% | 10,603,423 |
| 2025-07-14 | 2025-07-10 | 6.834 | 1,536,639 | -13,458 | 0.41% | 10,502,148 |
| 2025-07-11 | 2025-07-09 | 6.730 | 1,550,097 | +3,845 | 0.42% | 10,432,877 |
| 2025-07-10 | 2025-07-08 | 6.793 | 1,546,252 | -3,845 | 0.41% | 10,503,508 |
| 2025-07-09 | 2025-07-07 | 6.689 | 1,550,097 | +9,613 | 0.42% | 10,368,377 |
| 2025-07-08 | 2025-07-04 | 6.907 | 1,540,484 | +7,691 | 0.41% | 10,640,602 |
| 2025-07-04 | 2025-07-02 | 6.949 | 1,532,793 | +3,845 | 0.41% | 10,651,258 |
| 2025-07-03 | 2025-06-30 | 7.095 | 1,528,948 | -5,768 | 0.41% | 10,847,209 |
| 2025-07-02 | 2025-06-27 | 7.022 | 1,534,716 | -24,994 | 0.41% | 10,776,375 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,559,710 | +40,375 | 0.42% | 10,465,127 |
| 2025-06-27 | 2025-06-25 | 6.834 | 1,519,335 | -1,923 | 0.41% | 10,383,884 |
| 2025-06-26 | 2025-06-24 | 7.011 | 1,521,258 | -7,690 | 0.41% | 10,666,052 |
| 2025-06-25 | 2025-06-23 | 6.782 | 1,528,948 | -1,923 | 0.41% | 10,370,059 |
| 2025-06-23 | 2025-06-19 | 6.710 | 1,530,871 | +7,691 | 0.41% | 10,271,627 |
| 2025-06-20 | 2025-06-18 | 7.095 | 1,523,180 | +5,767 | 0.41% | 10,806,288 |
| 2025-06-19 | 2025-06-17 | 7.053 | 1,517,413 | -1,922 | 0.41% | 10,702,233 |
| 2025-06-17 | 2025-06-13 | 7.105 | 1,519,335 | +13,458 | 0.41% | 10,794,814 |
| 2025-06-16 | 2025-06-12 | 7.355 | 1,505,877 | +15,381 | 0.40% | 11,075,155 |
| 2025-06-13 | 2025-06-11 | 7.084 | 1,490,496 | +3,845 | 0.40% | 10,558,904 |
| 2025-06-12 | 2025-06-10 | 6.991 | 1,486,651 | +7,690 | 0.40% | 10,392,480 |
| 2025-06-11 | 2025-06-09 | 7.178 | 1,478,961 | -21,148 | 0.40% | 10,615,653 |
| 2025-06-09 | 2025-06-05 | 7.074 | 1,500,109 | +19,226 | 0.40% | 10,611,399 |
| 2025-06-06 | 2025-06-04 | 6.949 | 1,480,883 | -5,768 | 0.40% | 10,290,539 |
| 2025-06-05 | 2025-06-03 | 6.907 | 1,486,651 | +15,381 | 0.40% | 10,268,760 |
| 2025-06-04 | 2025-06-02 | 6.762 | 1,471,270 | +19,226 | 0.39% | 9,948,249 |
| 2025-06-03 | 2025-05-30 | 6.720 | 1,452,044 | +9,613 | 0.39% | 9,757,829 |
| 2025-06-02 | 2025-05-29 | 7.219 | 1,442,431 | +17,303 | 0.39% | 10,413,469 |
| 2025-05-30 | 2025-05-28 | 6.959 | 1,425,128 | +11,536 | 0.38% | 9,917,927 |
| 2025-05-29 | 2025-05-27 | 7.219 | 1,413,592 | +9,613 | 0.38% | 10,205,269 |
| 2025-05-27 | 2025-05-23 | 7.292 | 1,403,979 | +3,845 | 0.38% | 10,238,104 |
| 2025-05-26 | 2025-05-22 | 7.407 | 1,400,134 | +5,768 | 0.38% | 10,370,281 |
| 2025-05-22 | 2025-05-20 | 7.708 | 1,394,366 | +17,303 | 0.37% | 10,748,204 |
| 2025-05-20 | 2025-05-16 | 8.145 | 1,377,063 | -5,767 | 0.37% | 11,216,477 |
| 2025-05-19 | 2025-05-15 | 8.533 | 1,382,830 | -11,536 | 0.37% | 11,799,793 |
| 2025-05-16 | 2025-05-14 | 8.777 | 1,394,366 | +44,850 | 0.37% | 12,238,180 |
| 2025-05-15 | 2025-05-13 | 8.130 | 1,349,516 | +15,094 | 0.37% | 10,971,932 |
| 2025-05-14 | 2025-05-12 | 8.565 | 1,334,422 | +22,641 | 0.36% | 11,429,159 |
| 2025-05-12 | 2025-05-08 | 7.971 | 1,311,781 | +3,774 | 0.36% | 10,456,561 |
| 2025-05-09 | 2025-05-07 | 7.992 | 1,308,007 | -1,887 | 0.36% | 10,454,208 |
| 2025-05-08 | 2025-05-06 | 8.268 | 1,309,894 | +7,547 | 0.36% | 10,830,299 |
| 2025-05-07 | 2025-05-02 | 8.141 | 1,302,347 | -1,887 | 0.36% | 10,602,240 |
| 2025-05-06 | 2025-04-30 | 7.717 | 1,304,234 | -5,660 | 0.36% | 10,064,602 |
| 2025-04-29 | 2025-04-25 | 7.568 | 1,309,894 | +66,037 | 0.36% | 9,913,889 |
| 2025-04-28 | 2025-04-24 | 7.579 | 1,243,857 | +9,434 | 0.34% | 9,427,276 |
| 2025-04-25 | 2025-04-23 | 7.897 | 1,234,423 | -56,603 | 0.34% | 9,748,325 |
| 2025-04-24 | 2025-04-22 | 7.240 | 1,291,026 | -28,302 | 0.35% | 9,346,853 |
| 2025-04-17 | 2025-04-15 | 7.388 | 1,319,328 | -9,434 | 0.36% | 9,747,545 |
| 2025-04-15 | 2025-04-11 | 7.261 | 1,328,762 | +9,434 | 0.36% | 9,648,226 |
| 2025-04-14 | 2025-04-10 | 7.155 | 1,319,328 | -20,754 | 0.36% | 9,439,875 |
| 2025-04-11 | 2025-04-09 | 6.964 | 1,340,082 | -16,981 | 0.37% | 9,332,682 |
| 2025-04-10 | 2025-04-08 | 6.742 | 1,357,063 | +18,867 | 0.37% | 9,148,857 |
| 2025-04-09 | 2025-04-07 | 6.307 | 1,338,196 | -5,660 | 0.37% | 8,440,077 |
| 2025-04-08 | 2025-04-03 | 8.851 | 1,343,856 | +35,849 | 0.37% | 11,894,575 |
| 2025-04-07 | 2025-04-02 | 9.710 | 1,308,007 | -37,736 | 0.36% | 12,700,337 |
| 2025-04-03 | 2025-04-01 | 9.381 | 1,345,743 | +37,736 | 0.37% | 12,624,527 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,308,007 | -3,774 | 0.36% | 12,936,042 |
| 2025-04-01 | 2025-03-28 | 9.402 | 1,311,781 | -15,094 | 0.36% | 12,333,736 |
| 2025-03-31 | 2025-03-27 | 10.091 | 1,326,875 | -5,660 | 0.36% | 13,389,879 |
| 2025-03-28 | 2025-03-26 | 10.939 | 1,332,535 | +9,433 | 0.36% | 14,576,996 |
| 2025-03-27 | 2025-03-25 | 11.109 | 1,323,102 | +41,510 | 0.36% | 14,698,206 |
| 2025-03-26 | 2025-03-24 | 11.936 | 1,281,592 | -11,321 | 0.35% | 15,296,705 |
| 2025-03-25 | 2025-03-21 | 11.469 | 1,292,913 | +18,868 | 0.35% | 14,828,809 |
| 2025-03-24 | 2025-03-20 | 12.423 | 1,274,045 | +15,094 | 0.35% | 15,827,856 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,258,951 | +16,981 | 0.34% | 15,880,548 |
| 2025-03-20 | 2025-03-18 | 13.992 | 1,241,970 | -203,772 | 0.34% | 17,377,798 |
| 2025-03-19 | 2025-03-17 | 13.356 | 1,445,742 | -11,321 | 0.40% | 19,309,501 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,457,063 | -16,981 | 0.40% | 18,626,675 |
| 2025-03-17 | 2025-03-13 | 11.978 | 1,474,044 | -24,528 | 0.40% | 17,656,255 |
| 2025-03-14 | 2025-03-12 | 13.081 | 1,498,572 | -13,207 | 0.41% | 19,602,095 |
| 2025-03-13 | 2025-03-11 | 13.356 | 1,511,779 | -24,528 | 0.41% | 20,191,499 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,536,307 | -122,641 | 0.42% | 17,750,648 |
| 2025-03-11 | 2025-03-07 | 9.699 | 1,658,948 | +11,321 | 0.45% | 16,090,279 |
| 2025-03-10 | 2025-03-06 | 9.699 | 1,647,627 | +39,622 | 0.45% | 15,980,476 |
| 2025-03-07 | 2025-03-05 | 9.201 | 1,608,005 | -7,547 | 0.44% | 14,795,063 |
| 2025-03-06 | 2025-03-04 | 8.491 | 1,615,552 | +1,887 | 0.44% | 13,717,127 |
| 2025-03-05 | 2025-03-03 | 8.544 | 1,613,665 | -250,941 | 0.44% | 13,786,630 |
| 2025-03-04 | 2025-02-28 | 8.385 | 1,864,606 | -154,244 | 0.51% | 15,634,114 |
| 2025-03-03 | 2025-02-27 | 9.370 | 2,018,850 | -5,660 | 0.55% | 18,917,599 |
| 2025-02-28 | 2025-02-26 | 9.455 | 2,024,510 | -15,095 | 0.55% | 19,142,316 |
| 2025-02-27 | 2025-02-25 | 8.999 | 2,039,605 | -60,376 | 0.56% | 18,355,384 |
| 2025-02-26 | 2025-02-24 | 8.480 | 2,099,981 | -37,736 | 0.57% | 17,807,996 |
| 2025-02-25 | 2025-02-21 | 8.427 | 2,137,717 | +7,547 | 0.58% | 18,014,701 |
| 2025-02-24 | 2025-02-20 | 8.819 | 2,130,170 | +71,698 | 0.58% | 18,786,561 |
| 2025-02-21 | 2025-02-19 | 8.024 | 2,058,472 | +5,660 | 0.56% | 16,517,737 |
| 2025-02-18 | 2025-02-14 | 6.445 | 2,052,812 | +105,659 | 0.56% | 13,230,080 |
| 2025-02-17 | 2025-02-13 | 6.720 | 1,947,153 | -7,547 | 0.53% | 13,085,763 |
| 2025-02-14 | 2025-02-12 | 6.837 | 1,954,700 | -20,754 | 0.53% | 13,364,402 |
| 2025-02-12 | 2025-02-10 | 6.307 | 1,975,454 | -7,547 | 0.54% | 12,459,299 |
| 2025-02-10 | 2025-02-06 | 6.127 | 1,983,001 | +1,886 | 0.54% | 12,149,558 |
| 2025-02-04 | 2025-01-28 | 5.586 | 1,981,115 | +1,887 | 0.54% | 11,067,003 |
| 2025-01-27 | 2025-01-23 | 5.809 | 1,979,228 | -11,320 | 0.54% | 11,497,041 |
| 2025-01-24 | 2025-01-22 | 5.660 | 1,990,548 | +5,660 | 0.54% | 11,267,398 |
| 2025-01-23 | 2025-01-21 | 5.639 | 1,984,888 | +1,887 | 0.54% | 11,193,279 |
| 2025-01-22 | 2025-01-20 | 5.597 | 1,983,001 | +9,434 | 0.54% | 11,098,558 |
| 2025-01-16 | 2025-01-14 | 5.639 | 1,973,567 | -1,887 | 0.54% | 11,129,437 |
| 2025-01-15 | 2025-01-13 | 5.480 | 1,975,454 | -5,661 | 0.54% | 10,825,979 |
| 2025-01-09 | 2025-01-07 | 5.692 | 1,981,115 | +5,661 | 0.54% | 11,277,003 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,975,454 | -16,981 | 0.54% | 11,475,119 |
| 2025-01-03 | 2024-12-31 | 5.279 | 1,992,435 | -15,094 | 0.54% | 10,517,759 |
| 2024-12-30 | 2024-12-24 | 5.173 | 2,007,529 | -75,471 | 0.55% | 10,384,638 |
| 2024-12-18 | 2024-12-16 | 4.971 | 2,083,000 | +3,773 | 0.57% | 10,355,518 |
| 2024-12-16 | 2024-12-12 | 5.215 | 2,079,227 | -286,790 | 0.57% | 10,843,681 |
| 2024-12-13 | 2024-12-11 | 5.194 | 2,366,017 | -224,526 | 0.65% | 12,289,201 |
| 2024-12-12 | 2024-12-10 | 5.162 | 2,590,543 | -258,488 | 0.71% | 13,373,019 |
| 2024-12-11 | 2024-12-09 | 5.194 | 2,849,031 | -1,887 | 0.78% | 14,797,998 |
| 2024-12-06 | 2024-12-04 | 5.162 | 2,850,918 | +7,547 | 0.78% | 14,717,139 |
| 2024-12-05 | 2024-12-03 | 5.258 | 2,843,371 | +7,547 | 0.78% | 14,949,440 |
| 2024-11-29 | 2024-11-27 | 5.279 | 2,835,824 | -3,774 | 0.77% | 14,969,880 |
| 2024-11-25 | 2024-11-21 | 5.183 | 2,839,598 | -9,433 | 0.78% | 14,718,902 |
| 2024-11-21 | 2024-11-19 | 5.141 | 2,849,031 | +11,320 | 0.78% | 14,646,998 |
| 2024-11-20 | 2024-11-18 | 4.971 | 2,837,711 | +11,321 | 0.78% | 14,107,521 |
| 2024-11-18 | 2024-11-14 | 5.236 | 2,826,390 | +22,641 | 0.77% | 14,800,240 |
| 2024-11-14 | 2024-11-12 | 5.109 | 2,803,749 | -3,773 | 0.77% | 14,325,041 |
| 2024-11-13 | 2024-11-11 | 5.236 | 2,807,522 | -1,887 | 0.77% | 14,701,438 |
| 2024-11-12 | 2024-11-08 | 5.395 | 2,809,409 | -41,509 | 0.77% | 15,158,019 |
| 2024-11-07 | 2024-11-05 | 4.993 | 2,850,918 | +28,301 | 0.78% | 14,233,619 |
| 2024-10-31 | 2024-10-29 | 4.897 | 2,822,617 | -9,433 | 0.77% | 13,823,042 |
| 2024-10-28 | 2024-10-24 | 5.014 | 2,832,050 | +11,320 | 0.77% | 14,199,458 |
| 2024-10-25 | 2024-10-23 | 5.152 | 2,820,730 | -3,773 | 0.77% | 14,531,401 |
| 2024-10-23 | 2024-10-21 | 5.067 | 2,824,503 | -11,321 | 0.77% | 14,311,318 |
| 2024-10-22 | 2024-10-18 | 4.918 | 2,835,824 | -3,774 | 0.77% | 13,947,840 |
| 2024-10-18 | 2024-10-16 | 4.664 | 2,839,598 | +5,661 | 0.78% | 13,244,002 |
| 2024-10-17 | 2024-10-15 | 4.653 | 2,833,937 | +16,981 | 0.77% | 13,187,559 |
| 2024-10-16 | 2024-10-14 | 4.940 | 2,816,956 | -11,321 | 0.77% | 13,914,759 |
| 2024-10-14 | 2024-10-09 | 4.717 | 2,828,277 | +11,321 | 0.77% | 13,341,101 |
| 2024-10-10 | 2024-10-08 | 4.802 | 2,816,956 | +16,981 | 0.77% | 13,526,579 |
| 2024-10-09 | 2024-10-07 | 5.395 | 2,799,975 | -1,887 | 0.77% | 15,107,119 |
| 2024-10-08 | 2024-10-04 | 5.258 | 2,801,862 | -66,037 | 0.77% | 14,731,200 |
| 2024-10-07 | 2024-10-03 | 4.908 | 2,867,899 | -13,208 | 0.78% | 14,075,199 |
| 2024-10-04 | 2024-10-02 | 5.088 | 2,881,107 | -24,528 | 0.79% | 14,659,202 |
| 2024-10-03 | 2024-09-30 | 4.484 | 2,905,635 | -3,773 | 0.79% | 13,028,401 |
| 2024-10-02 | 2024-09-27 | 4.526 | 2,909,408 | -9,434 | 0.80% | 13,168,679 |
| 2024-09-30 | 2024-09-26 | 4.399 | 2,918,842 | -30,189 | 0.80% | 12,840,100 |
| 2024-09-27 | 2024-09-25 | 4.081 | 2,949,031 | +7,548 | 0.81% | 12,035,102 |
| 2024-09-26 | 2024-09-24 | 4.219 | 2,941,483 | -3,774 | 0.80% | 12,409,638 |
| 2024-09-24 | 2024-09-20 | 4.569 | 2,945,257 | +7,547 | 0.80% | 13,456,621 |
| 2024-09-23 | 2024-09-19 | 4.547 | 2,937,710 | +145,098 | 0.80% | 13,356,665 |
| 2024-09-19 | 2024-09-16 | 4.469 | 2,792,612 | +3,589 | 0.80% | 12,479,119 |
| 2024-09-17 | 2024-09-13 | 4.547 | 2,789,023 | -3,589 | 0.80% | 12,680,641 |
| 2024-09-16 | 2024-09-12 | 4.613 | 2,792,612 | -10,769 | 0.80% | 12,883,679 |
| 2024-09-13 | 2024-09-11 | 4.457 | 2,803,381 | +12,564 | 0.81% | 12,496,002 |
| 2024-09-11 | 2024-09-09 | 4.625 | 2,790,817 | +17,947 | 0.80% | 12,906,498 |
| 2024-09-09 | 2024-09-04 | 4.636 | 2,772,870 | +10,768 | 0.80% | 12,854,400 |
| 2024-09-05 | 2024-09-03 | 4.792 | 2,762,102 | -17,947 | 0.79% | 13,235,402 |
| 2024-09-04 | 2024-09-02 | 4.859 | 2,780,049 | +10,768 | 0.80% | 13,507,280 |
| 2024-09-03 | 2024-08-30 | 4.981 | 2,769,281 | -1,794 | 0.80% | 13,794,422 |
| 2024-08-30 | 2024-08-28 | 5.026 | 2,771,075 | -8,974 | 0.80% | 13,926,878 |
| 2024-08-29 | 2024-08-27 | 5.059 | 2,780,049 | -3,590 | 0.80% | 14,064,920 |
| 2024-08-28 | 2024-08-26 | 4.948 | 2,783,639 | +17,948 | 0.80% | 13,772,882 |
| 2024-08-27 | 2024-08-23 | 5.082 | 2,765,691 | -12,563 | 0.79% | 14,053,919 |
| 2024-08-26 | 2024-08-22 | 4.981 | 2,778,254 | -12,563 | 0.80% | 13,839,118 |
| 2024-08-21 | 2024-08-19 | 4.903 | 2,790,817 | -8,974 | 0.80% | 13,683,998 |
| 2024-08-20 | 2024-08-16 | 4.736 | 2,799,791 | -12,563 | 0.80% | 13,259,999 |
| 2024-08-19 | 2024-08-15 | 4.836 | 2,812,354 | -25,127 | 0.81% | 13,601,558 |
| 2024-08-15 | 2024-08-13 | 4.391 | 2,837,481 | -7,179 | 0.82% | 12,458,282 |
| 2024-08-13 | 2024-08-09 | 4.257 | 2,844,660 | -5,384 | 0.82% | 12,109,402 |
| 2024-08-09 | 2024-08-07 | 4.246 | 2,850,044 | -3,589 | 0.82% | 12,100,561 |
| 2024-08-07 | 2024-08-05 | 4.145 | 2,853,633 | +14,358 | 0.82% | 11,829,599 |
| 2024-08-06 | 2024-08-02 | 4.457 | 2,839,275 | +16,152 | 0.82% | 12,655,998 |
| 2024-08-05 | 2024-08-01 | 4.636 | 2,823,123 | -12,563 | 0.81% | 13,087,361 |
| 2024-08-02 | 2024-07-31 | 4.680 | 2,835,686 | -8,974 | 0.81% | 13,272,000 |
| 2024-07-29 | 2024-07-25 | 4.480 | 2,844,660 | +26,921 | 0.82% | 12,743,402 |
| 2024-07-19 | 2024-07-17 | 4.948 | 2,817,739 | -7,178 | 0.81% | 13,941,602 |
| 2024-07-17 | 2024-07-15 | 4.814 | 2,824,917 | -7,179 | 0.81% | 13,599,358 |
| 2024-07-15 | 2024-07-11 | 4.769 | 2,832,096 | +5,384 | 0.81% | 13,507,678 |
| 2024-07-12 | 2024-07-10 | 4.781 | 2,826,712 | +14,358 | 0.81% | 13,513,499 |
| 2024-07-11 | 2024-07-09 | 5.059 | 2,812,354 | -25,127 | 0.81% | 14,228,358 |
| 2024-07-10 | 2024-07-08 | 4.636 | 2,837,481 | +10,769 | 0.82% | 13,153,922 |
| 2024-07-09 | 2024-07-05 | 4.703 | 2,826,712 | +14,358 | 0.81% | 13,292,999 |
| 2024-07-08 | 2024-07-04 | 4.937 | 2,812,354 | -28,716 | 0.81% | 13,883,618 |
| 2024-07-05 | 2024-07-03 | 4.937 | 2,841,070 | -5,384 | 0.82% | 14,025,379 |
| 2024-07-04 | 2024-07-02 | 5.014 | 2,846,454 | +25,126 | 0.82% | 14,273,300 |
| 2024-07-03 | 2024-06-28 | 5.248 | 2,821,328 | +143,508 | 0.81% | 14,806,856 |
| 2024-06-28 | 2024-06-26 | 5.318 | 2,677,820 | -1,711 | 0.81% | 14,241,499 |
| 2024-06-27 | 2024-06-25 | 5.190 | 2,679,531 | +56,465 | 0.81% | 13,906,079 |
| 2024-06-26 | 2024-06-24 | 5.914 | 2,623,066 | -35,932 | 0.79% | 15,513,960 |
| 2024-06-25 | 2024-06-21 | 5.879 | 2,658,998 | -11,978 | 0.80% | 15,633,238 |
| 2024-06-24 | 2024-06-20 | 6.183 | 2,670,976 | -775,113 | 0.80% | 16,515,381 |
| 2024-06-21 | 2024-06-19 | 5.950 | 3,446,089 | -1,113,905 | 1.04% | 20,502,519 |
| 2024-06-20 | 2024-06-18 | 4.675 | 4,559,994 | +102,664 | 1.37% | 21,320,000 |
| 2024-06-19 | 2024-06-17 | 4.746 | 4,457,330 | +8,555 | 1.34% | 21,152,600 |
| 2024-05-28 | 2024-05-24 | 3.740 | 4,448,775 | +8,556 | 1.34% | 16,640,001 |
| 2024-05-22 | 2024-05-20 | 3.729 | 4,440,219 | -1,711 | 1.34% | 16,556,099 |
| 2024-05-20 | 2024-05-16 | 3.764 | 4,441,930 | -42,777 | 1.34% | 16,718,239 |
| 2024-05-09 | 2024-05-07 | 3.635 | 4,484,707 | -1,711 | 1.35% | 16,302,620 |
| 2024-05-07 | 2024-05-03 | 3.577 | 4,486,418 | -15,400 | 1.35% | 16,046,640 |
| 2024-05-03 | 2024-04-30 | 3.355 | 4,501,818 | -82,131 | 1.36% | 15,101,941 |
| 2024-05-02 | 2024-04-29 | 3.296 | 4,583,949 | -5,133 | 1.38% | 15,109,560 |
| 2024-04-30 | 2024-04-26 | 3.226 | 4,589,082 | -6,844 | 1.38% | 14,804,640 |
| 2024-04-19 | 2024-04-17 | 3.179 | 4,595,926 | -8,556 | 1.38% | 14,611,839 |
| 2024-04-03 | 2024-03-28 | 3.401 | 4,604,482 | +8,556 | 1.39% | 15,661,621 |
| 2024-03-28 | 2024-03-26 | 3.518 | 4,595,926 | -17,111 | 1.38% | 16,169,719 |
| 2024-03-27 | 2024-03-25 | 3.623 | 4,613,037 | -5,133 | 1.39% | 16,715,200 |
| 2024-03-26 | 2024-03-22 | 3.600 | 4,618,170 | -3,422 | 1.39% | 16,625,839 |
| 2024-03-25 | 2024-03-21 | 3.670 | 4,621,592 | -83,843 | 1.39% | 16,962,279 |
| 2024-03-22 | 2024-03-20 | 3.647 | 4,705,435 | -47,910 | 1.42% | 17,160,001 |
| 2024-03-19 | 2024-03-15 | 3.507 | 4,753,345 | -319,969 | 1.43% | 16,668,002 |
| 2024-03-18 | 2024-03-14 | 3.752 | 5,073,314 | -118,064 | 1.53% | 19,035,300 |
| 2024-03-15 | 2024-03-13 | 3.799 | 5,191,378 | -188,217 | 1.56% | 19,721,001 |
| 2024-03-14 | 2024-03-12 | 3.647 | 5,379,595 | -133,463 | 1.62% | 19,618,560 |
| 2024-03-13 | 2024-03-11 | 3.659 | 5,513,058 | -119,775 | 1.66% | 20,169,719 |
| 2024-03-12 | 2024-03-08 | 3.612 | 5,632,833 | -160,840 | 1.70% | 20,344,560 |
| 2024-03-11 | 2024-03-07 | 3.343 | 5,793,673 | -65,021 | 1.75% | 19,367,919 |
| 2024-03-08 | 2024-03-06 | 3.401 | 5,858,694 | -128,330 | 1.77% | 19,927,680 |
| 2024-03-07 | 2024-03-05 | 3.331 | 5,987,024 | -68,443 | 1.80% | 19,944,300 |
| 2024-03-06 | 2024-03-04 | 3.355 | 6,055,467 | -75,287 | 1.82% | 20,313,861 |
| 2024-03-04 | 2024-02-29 | 3.320 | 6,130,754 | -145,440 | 1.85% | 20,351,441 |
| 2024-02-27 | 2024-02-23 | 3.320 | 6,276,194 | -169,396 | 1.89% | 20,834,239 |
| 2024-02-23 | 2024-02-21 | 3.226 | 6,445,590 | -8,555 | 1.94% | 20,793,840 |
| 2024-02-22 | 2024-02-20 | 3.191 | 6,454,145 | +80,420 | 1.94% | 20,595,119 |
| 2024-02-21 | 2024-02-19 | 3.191 | 6,373,725 | +8,555 | 1.92% | 20,338,500 |
| 2024-02-20 | 2024-02-16 | 3.331 | 6,365,170 | -277,193 | 1.92% | 21,204,001 |
| 2024-02-19 | 2024-02-15 | 3.401 | 6,642,363 | -6,844 | 2.00% | 22,593,241 |
| 2024-02-16 | 2024-02-14 | 2.981 | 6,649,207 | -15,400 | 2.00% | 19,818,600 |
| 2024-02-14 | 2024-02-07 | 2.957 | 6,664,607 | +22,244 | 2.01% | 19,708,701 |
| 2024-02-08 | 2024-02-06 | 3.016 | 6,642,363 | +8,556 | 2.00% | 20,031,121 |
| 2024-02-06 | 2024-02-02 | 2.981 | 6,633,807 | +17,110 | 2.00% | 19,772,699 |
| 2024-02-05 | 2024-02-01 | 2.969 | 6,616,697 | +17,111 | 1.99% | 19,644,361 |
| 2024-02-01 | 2024-01-30 | 3.238 | 6,599,586 | -46,199 | 1.99% | 21,367,780 |
| 2024-01-31 | 2024-01-29 | 3.390 | 6,645,785 | -65,020 | 2.00% | 22,527,201 |
| 2024-01-30 | 2024-01-26 | 3.366 | 6,710,805 | -46,199 | 2.02% | 22,590,719 |
| 2024-01-29 | 2024-01-25 | 3.390 | 6,757,004 | -1,711 | 2.04% | 22,904,199 |
| 2024-01-26 | 2024-01-24 | 3.366 | 6,758,715 | -5,133 | 2.04% | 22,751,999 |
| 2024-01-25 | 2024-01-23 | 3.296 | 6,763,848 | -17,111 | 2.04% | 22,294,918 |
| 2024-01-24 | 2024-01-22 | 3.191 | 6,780,959 | +30,799 | 2.04% | 21,637,980 |
| 2024-01-23 | 2024-01-19 | 3.261 | 6,750,160 | +25,666 | 2.03% | 22,013,100 |
| 2024-01-22 | 2024-01-18 | 3.366 | 6,724,494 | +23,955 | 2.03% | 22,636,800 |
| 2024-01-19 | 2024-01-17 | 3.378 | 6,700,539 | -59,887 | 2.02% | 22,634,480 |
| 2024-01-18 | 2024-01-16 | 3.507 | 6,760,426 | -47,910 | 2.04% | 23,705,999 |
| 2024-01-17 | 2024-01-15 | 3.483 | 6,808,336 | -1,711 | 2.05% | 23,714,839 |
| 2024-01-16 | 2024-01-12 | 3.600 | 6,810,047 | -42,777 | 2.05% | 24,516,799 |
| 2024-01-15 | 2024-01-11 | 3.647 | 6,852,824 | -42,777 | 2.07% | 24,991,200 |
| 2024-01-09 | 2024-01-05 | 3.460 | 6,895,601 | -3,422 | 2.08% | 23,857,601 |
| 2024-01-03 | 2023-12-29 | 3.670 | 6,899,023 | -29,088 | 2.08% | 25,320,961 |
| 2024-01-02 | 2023-12-28 | 3.682 | 6,928,111 | -106,086 | 2.09% | 25,508,700 |
| 2023-12-29 | 2023-12-27 | 3.623 | 7,034,197 | -42,777 | 2.12% | 25,488,200 |
| 2023-12-28 | 2023-12-22 | 3.600 | 7,076,974 | -63,309 | 2.13% | 25,477,761 |
| 2023-12-27 | 2023-12-21 | 3.822 | 7,140,283 | -29,088 | 2.15% | 27,291,419 |
| 2023-12-20 | 2023-12-18 | 3.659 | 7,169,371 | -8,556 | 2.16% | 26,229,399 |
| 2023-12-19 | 2023-12-15 | 3.764 | 7,177,927 | -5,133 | 2.16% | 27,015,801 |
| 2023-12-18 | 2023-12-14 | 3.448 | 7,183,060 | +5,133 | 2.16% | 24,768,200 |
| 2023-12-15 | 2023-12-13 | 3.448 | 7,177,927 | +61,599 | 2.16% | 24,750,501 |
| 2023-12-12 | 2023-12-08 | 3.518 | 7,116,328 | -3,422 | 2.14% | 25,037,179 |
| 2023-12-11 | 2023-12-07 | 3.542 | 7,119,750 | -20,533 | 2.15% | 25,215,658 |
| 2023-12-07 | 2023-12-05 | 3.659 | 7,140,283 | -6,845 | 2.15% | 26,122,979 |
| 2023-12-04 | 2023-11-30 | 3.542 | 7,147,128 | -34,221 | 2.15% | 25,312,622 |
| 2023-12-01 | 2023-11-29 | 3.588 | 7,181,349 | -95,820 | 2.16% | 25,769,581 |
| 2023-10-20 | 2023-10-18 | 3.740 | 7,277,169 | +13,689 | 2.19% | 27,219,201 |
| 2023-09-21 | 2023-09-19 | 3.810 | 7,263,480 | -17,111 | 2.19% | 27,677,400 |
| 2023-09-19 | 2023-09-15 | 4.068 | 7,280,591 | -8,555 | 2.19% | 29,614,801 |
| 2023-09-18 | 2023-09-14 | 3.682 | 7,289,146 | -10,266 | 2.20% | 26,838,000 |
| 2023-09-14 | 2023-09-12 | 3.743 | 7,299,412 | +233,208 | 2.20% | 27,322,109 |
| 2023-09-12 | 2023-09-07 | 4.009 | 7,066,204 | +4,969 | 2.20% | 28,326,238 |
| 2023-09-07 | 2023-09-05 | 4.033 | 7,061,235 | +8,282 | 2.20% | 28,476,839 |
| 2023-09-06 | 2023-09-04 | 4.154 | 7,052,953 | +8,282 | 2.20% | 29,295,039 |
| 2023-09-04 | 2023-08-30 | 4.129 | 7,044,671 | -16,564 | 2.19% | 29,090,519 |
| 2023-08-28 | 2023-08-24 | 4.069 | 7,061,235 | -11,595 | 2.20% | 28,732,619 |
| 2023-08-23 | 2023-08-21 | 3.562 | 7,072,830 | -8,282 | 2.20% | 25,193,000 |
| 2023-08-21 | 2023-08-17 | 3.791 | 7,081,112 | -24,846 | 2.20% | 26,847,000 |
| 2023-08-18 | 2023-08-16 | 3.864 | 7,105,958 | -13,251 | 2.21% | 27,456,000 |
| 2023-08-15 | 2023-08-11 | 4.081 | 7,119,209 | -3,313 | 2.22% | 29,054,479 |
| 2023-08-11 | 2023-08-09 | 4.190 | 7,122,522 | -16,564 | 2.22% | 29,842,000 |
| 2023-08-07 | 2023-08-03 | 4.540 | 7,139,086 | -16,564 | 2.22% | 32,411,200 |
| 2023-08-04 | 2023-08-02 | 4.588 | 7,155,650 | -9,938 | 2.23% | 32,832,000 |
| 2023-08-03 | 2023-08-01 | 4.637 | 7,165,588 | +4,969 | 2.23% | 33,223,678 |
| 2023-08-01 | 2023-07-28 | 4.733 | 7,160,619 | -21,533 | 2.23% | 33,892,319 |
| 2023-07-27 | 2023-07-25 | 4.624 | 7,182,152 | +16,564 | 2.24% | 33,213,758 |
| 2023-07-25 | 2023-07-21 | 4.624 | 7,165,588 | -1,657 | 2.23% | 33,137,158 |
| 2023-07-24 | 2023-07-20 | 4.769 | 7,167,245 | +6,626 | 2.23% | 34,183,301 |
| 2023-07-21 | 2023-07-19 | 4.890 | 7,160,619 | -8,282 | 2.23% | 35,016,299 |
| 2023-07-19 | 2023-07-14 | 4.673 | 7,168,901 | +6,625 | 2.23% | 33,498,719 |
| 2023-07-18 | 2023-07-13 | 4.685 | 7,162,276 | +1,657 | 2.23% | 33,554,242 |
| 2023-07-14 | 2023-07-12 | 5.639 | 7,160,619 | +8,282 | 2.23% | 40,376,819 |
| 2023-07-05 | 2023-07-03 | 5.216 | 7,152,337 | -16,564 | 2.23% | 37,307,519 |
| 2023-07-04 | 2023-06-30 | 5.216 | 7,168,901 | +53,005 | 2.23% | 37,393,919 |
| 2023-07-03 | 2023-06-29 | 5.180 | 7,115,896 | +8,282 | 2.22% | 36,859,678 |
| 2023-06-26 | 2023-06-21 | 5.264 | 7,107,614 | +8,282 | 2.21% | 37,417,518 |
| 2023-06-20 | 2023-06-16 | 6.241 | 7,099,332 | +353,285 | 2.21% | 44,305,582 |
| 2023-06-14 | 2023-06-12 | 5.795 | 6,746,047 | +7,851 | 2.22% | 39,093,598 |
| 2023-06-13 | 2023-06-09 | 5.821 | 6,738,196 | -3,140 | 2.21% | 39,219,741 |
| 2023-06-09 | 2023-06-07 | 5.502 | 6,741,336 | +15,703 | 2.21% | 37,091,518 |
| 2023-06-06 | 2023-06-02 | 5.821 | 6,725,633 | +1,570 | 2.21% | 39,146,618 |
| 2023-06-02 | 2023-05-31 | 5.413 | 6,724,063 | +10,992 | 2.21% | 36,397,000 |
| 2023-06-01 | 2023-05-30 | 5.693 | 6,713,071 | -4,711 | 2.20% | 38,218,501 |
| 2023-05-31 | 2023-05-29 | 5.629 | 6,717,782 | -120,914 | 2.21% | 37,817,521 |
| 2023-05-30 | 2023-05-25 | 5.069 | 6,838,696 | -15,703 | 2.25% | 34,665,802 |
| 2023-05-22 | 2023-05-18 | 4.980 | 6,854,399 | +58,102 | 2.25% | 34,134,302 |
| 2023-05-15 | 2023-05-11 | 5.196 | 6,796,297 | +1,570 | 2.23% | 35,316,479 |
| 2023-05-12 | 2023-05-10 | 5.375 | 6,794,727 | -3,141 | 2.23% | 36,519,880 |
| 2023-05-08 | 2023-05-04 | 5.680 | 6,797,868 | +6,282 | 2.23% | 38,614,683 |
| 2023-05-04 | 2023-05-02 | 5.846 | 6,791,586 | -10,992 | 2.23% | 39,703,498 |
| 2023-05-03 | 2023-04-28 | 5.706 | 6,802,578 | -7,852 | 2.23% | 38,814,717 |
| 2023-04-28 | 2023-04-26 | 5.553 | 6,810,430 | -9,422 | 2.24% | 37,818,640 |
| 2023-04-27 | 2023-04-25 | 5.451 | 6,819,852 | +7,852 | 2.24% | 37,176,081 |
| 2023-04-26 | 2023-04-24 | 5.706 | 6,812,000 | +1,570 | 2.24% | 38,868,478 |
| 2023-04-25 | 2023-04-21 | 5.821 | 6,810,430 | -9,422 | 2.24% | 39,640,180 |
| 2023-04-24 | 2023-04-20 | 6.177 | 6,819,852 | -4,711 | 2.24% | 42,127,101 |
| 2023-04-21 | 2023-04-19 | 5.935 | 6,824,563 | -10,992 | 2.24% | 40,504,721 |
| 2023-04-20 | 2023-04-18 | 5.973 | 6,835,555 | +15,703 | 2.24% | 40,831,140 |
| 2023-04-19 | 2023-04-17 | 5.999 | 6,819,852 | +3,141 | 2.24% | 40,911,061 |
| 2023-04-18 | 2023-04-14 | 5.757 | 6,816,711 | -4,711 | 2.24% | 39,242,639 |
| 2023-04-17 | 2023-04-13 | 5.731 | 6,821,422 | +31,406 | 2.24% | 39,095,999 |
| 2023-04-13 | 2023-04-11 | 5.731 | 6,790,016 | +4,711 | 2.23% | 38,916,000 |
| 2023-04-12 | 2023-04-06 | 5.731 | 6,785,305 | +23,555 | 2.23% | 38,889,000 |
| 2023-04-11 | 2023-04-04 | 5.833 | 6,761,750 | +12,562 | 2.22% | 39,442,957 |
| 2023-04-06 | 2023-04-03 | 6.024 | 6,749,188 | +15,703 | 2.22% | 40,659,080 |
| 2023-04-03 | 2023-03-30 | 6.203 | 6,733,485 | +20,414 | 2.21% | 41,765,121 |
| 2023-03-31 | 2023-03-29 | 6.113 | 6,713,071 | +10,992 | 2.20% | 41,040,001 |
| 2023-03-30 | 2023-03-28 | 6.330 | 6,702,079 | +1,571 | 2.20% | 42,423,922 |
| 2023-03-29 | 2023-03-27 | 6.228 | 6,700,508 | +40,828 | 2.20% | 41,731,258 |
| 2023-03-28 | 2023-03-24 | 7.387 | 6,659,680 | +10,992 | 2.19% | 49,195,597 |
| 2023-03-27 | 2023-03-23 | 7.514 | 6,648,688 | -7,852 | 2.18% | 49,961,199 |
| 2023-03-24 | 2023-03-22 | 7.489 | 6,656,540 | -15,703 | 2.19% | 49,850,642 |
| 2023-03-23 | 2023-03-21 | 7.209 | 6,672,243 | -1,570 | 2.19% | 48,098,681 |
| 2023-03-22 | 2023-03-20 | 7.285 | 6,673,813 | -10,992 | 2.19% | 48,619,999 |
| 2023-03-21 | 2023-03-17 | 7.158 | 6,684,805 | -23,555 | 2.19% | 47,848,678 |
| 2023-03-20 | 2023-03-16 | 6.368 | 6,708,360 | +7,852 | 2.20% | 42,720,000 |
| 2023-03-17 | 2023-03-15 | 6.304 | 6,700,508 | -7,852 | 2.20% | 42,243,298 |
| 2023-03-16 | 2023-03-14 | 6.266 | 6,708,360 | +3,141 | 2.20% | 42,036,480 |
| 2023-03-15 | 2023-03-13 | 6.496 | 6,705,219 | +20,414 | 2.20% | 43,553,998 |
| 2023-03-14 | 2023-03-10 | 6.368 | 6,684,805 | +3,140 | 2.19% | 42,569,998 |
| 2023-03-10 | 2023-03-08 | 6.980 | 6,681,665 | +14,133 | 2.19% | 46,634,802 |
| 2023-03-09 | 2023-03-07 | 7.183 | 6,667,532 | +7,852 | 2.19% | 47,894,881 |
| 2023-03-08 | 2023-03-06 | 7.540 | 6,659,680 | +26,695 | 2.19% | 50,213,437 |
| 2023-03-07 | 2023-03-03 | 7.260 | 6,632,985 | -3,141 | 2.18% | 48,153,599 |
| 2023-03-06 | 2023-03-02 | 7.323 | 6,636,126 | +4,711 | 2.18% | 48,599,002 |
| 2023-03-03 | 2023-03-01 | 7.527 | 6,631,415 | +3,141 | 2.18% | 49,915,862 |
| 2023-03-02 | 2023-02-28 | 7.323 | 6,628,274 | +9,422 | 2.18% | 48,541,499 |
| 2023-03-01 | 2023-02-27 | 7.413 | 6,618,852 | +7,851 | 2.17% | 49,062,598 |
| 2023-02-27 | 2023-02-23 | 7.897 | 6,611,001 | -7,851 | 2.17% | 52,204,002 |
| 2023-02-23 | 2023-02-21 | 7.476 | 6,618,852 | +7,851 | 2.17% | 49,484,098 |
| 2023-02-22 | 2023-02-20 | 7.756 | 6,611,001 | +7,852 | 2.17% | 51,277,802 |
| 2023-02-20 | 2023-02-16 | 7.884 | 6,603,149 | -39,258 | 2.17% | 52,057,898 |
| 2023-02-17 | 2023-02-15 | 7.629 | 6,642,407 | +4,711 | 2.18% | 50,675,400 |
| 2023-02-15 | 2023-02-13 | 6.763 | 6,637,696 | +3,141 | 2.18% | 44,890,740 |
| 2023-02-13 | 2023-02-09 | 7.196 | 6,634,555 | +1,570 | 2.18% | 47,742,497 |
| 2023-02-10 | 2023-02-08 | 7.030 | 6,632,985 | -113,062 | 2.18% | 46,632,959 |
| 2023-02-09 | 2023-02-07 | 6.190 | 6,746,047 | +14,132 | 2.22% | 41,757,118 |
| 2023-02-08 | 2023-02-06 | 6.088 | 6,731,915 | +23,555 | 2.21% | 40,983,723 |
| 2023-02-07 | 2023-02-03 | 6.508 | 6,708,360 | +3,141 | 2.20% | 43,659,840 |
| 2023-02-06 | 2023-02-02 | 6.661 | 6,705,219 | -76,945 | 2.20% | 44,664,198 |
| 2023-01-27 | 2023-01-20 | 5.770 | 6,782,164 | -15,704 | 2.23% | 39,130,137 |
| 2023-01-20 | 2023-01-18 | 5.821 | 6,797,868 | +12,563 | 2.23% | 39,567,063 |
| 2023-01-19 | 2023-01-17 | 5.528 | 6,785,305 | +15,703 | 2.23% | 37,506,280 |
| 2023-01-18 | 2023-01-16 | 5.719 | 6,769,602 | -3,141 | 2.22% | 38,712,780 |
| 2023-01-16 | 2023-01-12 | 6.254 | 6,772,743 | +26,696 | 2.23% | 42,353,663 |
| 2023-01-13 | 2023-01-11 | 6.381 | 6,746,047 | +15,703 | 2.22% | 43,045,918 |
| 2023-01-12 | 2023-01-10 | 6.394 | 6,730,344 | +6,281 | 2.21% | 43,031,438 |
| 2023-01-11 | 2023-01-09 | 6.521 | 6,724,063 | -7,852 | 2.21% | 43,847,680 |
| 2023-01-10 | 2023-01-06 | 6.406 | 6,731,915 | +3,141 | 2.21% | 43,127,223 |
| 2023-01-09 | 2023-01-05 | 6.534 | 6,728,774 | +28,266 | 2.21% | 43,964,100 |
| 2023-01-06 | 2023-01-04 | 6.088 | 6,700,508 | -64,383 | 2.20% | 40,792,518 |
| 2023-01-05 | 2023-01-03 | 6.177 | 6,764,891 | +7,851 | 2.22% | 41,787,600 |
| 2023-01-04 | 2022-12-30 | 6.292 | 6,757,040 | +7,852 | 2.22% | 42,513,643 |
| 2023-01-03 | 2022-12-29 | 6.343 | 6,749,188 | +14,133 | 2.22% | 42,808,080 |
| 2022-12-30 | 2022-12-28 | 6.585 | 6,735,055 | -12,563 | 2.21% | 44,348,259 |
| 2022-12-29 | 2022-12-23 | 6.623 | 6,747,618 | +1,571 | 2.22% | 44,688,802 |
| 2022-12-28 | 2022-12-22 | 6.597 | 6,746,047 | -4,711 | 2.22% | 44,506,558 |
| 2022-12-23 | 2022-12-21 | 6.394 | 6,750,758 | +7,851 | 2.22% | 43,161,958 |
| 2022-12-22 | 2022-12-20 | 6.419 | 6,742,907 | +23,555 | 2.22% | 43,283,522 |
| 2022-12-20 | 2022-12-16 | 6.776 | 6,719,352 | +6,281 | 2.21% | 45,528,559 |
| 2022-12-19 | 2022-12-15 | 6.763 | 6,713,071 | +12,563 | 2.21% | 45,400,501 |
| 2022-12-15 | 2022-12-13 | 7.005 | 6,700,508 | -39,258 | 2.20% | 46,936,997 |
| 2022-12-14 | 2022-12-12 | 6.941 | 6,739,766 | +4,711 | 2.21% | 46,782,799 |
| 2022-12-13 | 2022-12-09 | 7.043 | 6,735,055 | -28,266 | 2.21% | 47,436,339 |
| 2022-12-12 | 2022-12-08 | 7.018 | 6,763,321 | +7,852 | 2.22% | 47,463,142 |
| 2022-12-09 | 2022-12-07 | 6.801 | 6,755,469 | -62,813 | 2.22% | 45,945,359 |
| 2022-12-08 | 2022-12-06 | 6.241 | 6,818,282 | +1,571 | 2.24% | 42,551,603 |
| 2022-12-07 | 2022-12-05 | 6.088 | 6,816,711 | -31,406 | 2.24% | 41,499,958 |
| 2022-12-06 | 2022-12-02 | 5.591 | 6,848,117 | +7,851 | 2.25% | 38,289,578 |
| 2022-12-05 | 2022-12-01 | 5.770 | 6,840,266 | -6,281 | 2.25% | 39,465,361 |
| 2022-12-02 | 2022-11-30 | 5.668 | 6,846,547 | -4,711 | 2.25% | 38,803,999 |
| 2022-11-30 | 2022-11-28 | 5.337 | 6,851,258 | -7,852 | 2.25% | 36,561,940 |
| 2022-11-29 | 2022-11-25 | 5.375 | 6,859,110 | -1,570 | 2.25% | 36,865,922 |
| 2022-11-23 | 2022-11-21 | 5.655 | 6,860,680 | +6,281 | 2.25% | 38,796,721 |
| 2022-11-21 | 2022-11-17 | 5.846 | 6,854,399 | +15,703 | 2.25% | 40,070,702 |
| 2022-11-18 | 2022-11-16 | 5.782 | 6,838,696 | +12,563 | 2.25% | 39,543,402 |
| 2022-11-17 | 2022-11-15 | 6.101 | 6,826,133 | -18,844 | 2.24% | 41,644,259 |
| 2022-11-16 | 2022-11-14 | 5.604 | 6,844,977 | -29,836 | 2.25% | 38,359,201 |
| 2022-11-15 | 2022-11-11 | 5.502 | 6,874,813 | -36,117 | 2.26% | 37,825,922 |
| 2022-11-14 | 2022-11-10 | 5.247 | 6,910,930 | +3,141 | 2.27% | 36,264,241 |
| 2022-11-10 | 2022-11-08 | 5.629 | 6,907,789 | +31,406 | 2.27% | 38,887,159 |
| 2022-11-09 | 2022-11-07 | 5.719 | 6,876,383 | -53,390 | 2.26% | 39,323,420 |
| 2022-11-08 | 2022-11-04 | 5.286 | 6,929,773 | -4,711 | 2.28% | 36,627,897 |
| 2022-11-07 | 2022-11-03 | 4.980 | 6,934,484 | +7,851 | 2.28% | 34,533,118 |
| 2022-11-04 | 2022-11-02 | 5.069 | 6,926,633 | -1,570 | 2.28% | 35,111,561 |
| 2022-11-03 | 2022-11-01 | 5.031 | 6,928,203 | +14,133 | 2.28% | 34,854,799 |
| 2022-11-02 | 2022-10-31 | 4.776 | 6,914,070 | +7,851 | 2.27% | 33,022,498 |
| 2022-11-01 | 2022-10-28 | 4.751 | 6,906,219 | +10,992 | 2.27% | 32,809,081 |
| 2022-10-31 | 2022-10-27 | 5.286 | 6,895,227 | -29,836 | 2.27% | 36,445,302 |
| 2022-10-27 | 2022-10-25 | 4.865 | 6,925,063 | -15,703 | 2.28% | 33,692,402 |
| 2022-10-26 | 2022-10-24 | 4.751 | 6,940,766 | +32,977 | 2.28% | 32,973,202 |
| 2022-10-24 | 2022-10-20 | 4.853 | 6,907,789 | +23,554 | 2.27% | 33,520,379 |
| 2022-10-21 | 2022-10-19 | 5.069 | 6,884,235 | +26,696 | 2.26% | 34,896,642 |
| 2022-10-20 | 2022-10-18 | 4.967 | 6,857,539 | -7,852 | 2.25% | 34,062,599 |
| 2022-10-19 | 2022-10-17 | 4.789 | 6,865,391 | +14,133 | 2.26% | 32,877,441 |
| 2022-10-18 | 2022-10-14 | 4.662 | 6,851,258 | +7,851 | 2.25% | 31,937,160 |
| 2022-10-14 | 2022-10-12 | 4.802 | 6,843,407 | +6,282 | 2.25% | 32,859,322 |
| 2022-10-13 | 2022-10-11 | 4.840 | 6,837,125 | -7,852 | 2.25% | 33,090,399 |
| 2022-10-12 | 2022-10-10 | 5.056 | 6,844,977 | -14,133 | 2.25% | 34,610,461 |
| 2022-10-10 | 2022-10-06 | 5.502 | 6,859,110 | +1,571 | 2.25% | 37,739,522 |
| 2022-10-07 | 2022-10-05 | 5.744 | 6,857,539 | +29,836 | 2.25% | 39,390,338 |
| 2022-10-06 | 2022-10-03 | 5.387 | 6,827,703 | +36,117 | 2.24% | 36,784,078 |
| 2022-10-03 | 2022-09-29 | 5.298 | 6,791,586 | -20,414 | 2.23% | 35,983,998 |
| 2022-09-30 | 2022-09-28 | 5.489 | 6,812,000 | +1,570 | 2.24% | 37,393,558 |
| 2022-09-29 | 2022-09-27 | 5.884 | 6,810,430 | -168,023 | 2.24% | 40,073,880 |
| 2022-09-28 | 2022-09-26 | 5.846 | 6,978,453 | +3,141 | 2.29% | 40,795,920 |
| 2022-09-27 | 2022-09-23 | 6.279 | 6,975,312 | -12,563 | 2.29% | 43,798,117 |
| 2022-09-26 | 2022-09-22 | 6.343 | 6,987,875 | -103,640 | 2.30% | 44,322,000 |
| 2022-09-23 | 2022-09-21 | 9.091 | 7,091,515 | +169,593 | 2.33% | 64,471,146 |
| 2022-09-22 | 2022-09-20 | 9.354 | 6,921,922 | +903,963 | 2.27% | 64,750,430 |
| 2022-09-20 | 2022-09-16 | 9.267 | 6,017,959 | +10,947 | 2.27% | 55,766,638 |
| 2022-09-16 | 2022-09-14 | 9.676 | 6,007,012 | -6,842 | 2.26% | 58,123,595 |
| 2022-09-15 | 2022-09-13 | 9.764 | 6,013,854 | -12,315 | 2.27% | 58,717,198 |
| 2022-09-14 | 2022-09-09 | 9.661 | 6,026,169 | +6,841 | 2.27% | 58,220,878 |
| 2022-09-09 | 2022-09-07 | 9.822 | 6,019,328 | +6,842 | 2.27% | 59,122,565 |
| 2022-09-08 | 2022-09-06 | 9.851 | 6,012,486 | +6,842 | 2.27% | 59,231,122 |
| 2022-09-07 | 2022-09-05 | 9.851 | 6,005,644 | +15,052 | 2.26% | 59,163,719 |
| 2022-09-06 | 2022-09-02 | 10.085 | 5,990,592 | +30,103 | 2.26% | 60,416,396 |
| 2022-09-05 | 2022-09-01 | 10.231 | 5,960,489 | +13,683 | 2.25% | 60,984,001 |
| 2022-09-02 | 2022-08-31 | 11.006 | 5,946,806 | +19,157 | 2.24% | 65,450,765 |
| 2022-09-01 | 2022-08-30 | 11.284 | 5,927,649 | +2,737 | 2.23% | 66,886,083 |
| 2022-08-31 | 2022-08-29 | 12.029 | 5,924,912 | +17,788 | 2.23% | 71,271,799 |
| 2022-08-30 | 2022-08-26 | 10.334 | 5,907,124 | -6,841 | 2.23% | 61,042,383 |
| 2022-08-29 | 2022-08-25 | 10.085 | 5,913,965 | -5,474 | 2.23% | 59,643,596 |
| 2022-08-26 | 2022-08-24 | 9.749 | 5,919,439 | +9,579 | 2.23% | 57,708,843 |
| 2022-08-25 | 2022-08-23 | 10.217 | 5,909,860 | -4,105 | 2.23% | 60,379,617 |
| 2022-08-23 | 2022-08-19 | 10.085 | 5,913,965 | -9,579 | 2.23% | 59,643,596 |
| 2022-08-18 | 2022-08-16 | 9.968 | 5,923,544 | +15,052 | 2.23% | 59,047,563 |
| 2022-08-15 | 2022-08-11 | 10.436 | 5,908,492 | -9,578 | 2.23% | 61,661,040 |
| 2022-08-09 | 2022-08-05 | 10.436 | 5,918,070 | +1,368 | 2.23% | 61,760,996 |
| 2022-08-05 | 2022-08-03 | 9.661 | 5,916,702 | +6,842 | 2.23% | 57,163,280 |
| 2022-08-04 | 2022-08-02 | 10.114 | 5,909,860 | +8,210 | 2.23% | 59,774,957 |
| 2022-08-02 | 2022-07-29 | 10.275 | 5,901,650 | -6,842 | 2.23% | 60,640,777 |
| 2022-07-28 | 2022-07-26 | 10.261 | 5,908,492 | -1,368 | 2.23% | 60,624,720 |
| 2022-07-27 | 2022-07-25 | 10.304 | 5,909,860 | +20,525 | 2.23% | 60,897,896 |
| 2022-07-26 | 2022-07-22 | 10.787 | 5,889,335 | -4,105 | 2.22% | 63,527,037 |
| 2022-07-25 | 2022-07-21 | 10.553 | 5,893,440 | -2,737 | 2.22% | 62,193,077 |
| 2022-07-22 | 2022-07-20 | 10.670 | 5,896,177 | -9,578 | 2.22% | 62,911,401 |
| 2022-07-20 | 2022-07-18 | 9.734 | 5,905,755 | +12,315 | 2.23% | 57,489,117 |
| 2022-07-19 | 2022-07-15 | 9.062 | 5,893,440 | +79,363 | 2.22% | 53,406,798 |
| 2022-07-15 | 2022-07-13 | 9.413 | 5,814,077 | +8,210 | 2.19% | 54,727,124 |
| 2022-07-13 | 2022-07-11 | 9.720 | 5,805,867 | +8,211 | 2.19% | 56,431,905 |
| 2022-07-12 | 2022-07-08 | 9.954 | 5,797,656 | -2,737 | 2.19% | 57,707,935 |
| 2022-07-08 | 2022-07-06 | 9.793 | 5,800,393 | -1,368 | 2.19% | 56,802,599 |
| 2022-07-07 | 2022-07-05 | 9.910 | 5,801,761 | +5,473 | 2.19% | 57,494,395 |
| 2022-07-05 | 2022-06-30 | 10.407 | 5,796,288 | +9,578 | 2.19% | 60,320,639 |
| 2022-07-04 | 2022-06-29 | 10.728 | 5,786,710 | -9,578 | 2.18% | 62,081,723 |
| 2022-06-30 | 2022-06-28 | 10.684 | 5,796,288 | -10,947 | 2.19% | 61,930,319 |
| 2022-06-28 | 2022-06-24 | 10.114 | 5,807,235 | -5,473 | 2.19% | 58,736,962 |
| 2022-06-27 | 2022-06-23 | 10.246 | 5,812,708 | -49,260 | 2.19% | 59,556,958 |
| 2022-06-24 | 2022-06-22 | 10.465 | 5,861,968 | +82,100 | 2.21% | 61,346,875 |
| 2022-06-23 | 2022-06-21 | 11.415 | 5,779,868 | +5,473 | 2.18% | 65,978,879 |
| 2022-06-22 | 2022-06-20 | 16.971 | 5,774,395 | +15,052 | 2.18% | 97,998,550 |
| 2022-06-21 | 2022-06-17 | 17.217 | 5,759,343 | +935,092 | 2.17% | 99,156,739 |
| 2022-06-20 | 2022-06-16 | 17.076 | 4,824,251 | +25,097 | 2.18% | 82,380,924 |
| 2022-06-17 | 2022-06-15 | 18.163 | 4,799,154 | +3,422 | 2.17% | 87,169,037 |
| 2022-06-16 | 2022-06-14 | 18.760 | 4,795,732 | +38,786 | 2.17% | 89,965,601 |
| 2022-06-15 | 2022-06-13 | 20.513 | 4,756,946 | -6,845 | 2.15% | 97,577,994 |
| 2022-06-14 | 2022-06-10 | 21.039 | 4,763,791 | -12,548 | 2.15% | 100,224,004 |
| 2022-06-13 | 2022-06-09 | 21.004 | 4,776,339 | +1,141 | 2.16% | 100,320,518 |
| 2022-06-10 | 2022-06-08 | 21.004 | 4,775,198 | -2,282 | 2.16% | 100,296,553 |
| 2022-06-09 | 2022-06-07 | 20.828 | 4,777,480 | -11,407 | 2.16% | 99,506,883 |
| 2022-06-07 | 2022-06-02 | 19.987 | 4,788,887 | -19,393 | 2.17% | 95,714,392 |
| 2022-06-02 | 2022-05-31 | 19.180 | 4,808,280 | -6,845 | 2.18% | 92,224,196 |
| 2022-06-01 | 2022-05-30 | 18.584 | 4,815,125 | -5,704 | 2.18% | 89,485,205 |
| 2022-05-31 | 2022-05-27 | 17.304 | 4,820,829 | -3,422 | 2.18% | 83,421,248 |
| 2022-05-30 | 2022-05-26 | 17.339 | 4,824,251 | -13,689 | 2.18% | 83,649,624 |
| 2022-05-27 | 2022-05-25 | 17.147 | 4,837,940 | -4,563 | 2.19% | 82,953,963 |
| 2022-05-26 | 2022-05-24 | 16.726 | 4,842,503 | -2,281 | 2.19% | 80,994,602 |
| 2022-05-25 | 2022-05-23 | 16.919 | 4,844,784 | +9,126 | 2.19% | 81,967,094 |
| 2022-05-24 | 2022-05-20 | 17.708 | 4,835,658 | -3,423 | 2.19% | 85,627,794 |
| 2022-05-23 | 2022-05-19 | 16.656 | 4,839,081 | +4,563 | 2.19% | 80,598,007 |
| 2022-05-19 | 2022-05-17 | 17.147 | 4,834,518 | -41,067 | 2.19% | 82,895,287 |
| 2022-05-18 | 2022-05-16 | 16.410 | 4,875,585 | -13,689 | 2.21% | 80,009,284 |
| 2022-05-17 | 2022-05-13 | 16.358 | 4,889,274 | +3,422 | 2.21% | 79,976,763 |
| 2022-05-16 | 2022-05-12 | 16.480 | 4,885,852 | -12,548 | 2.21% | 80,520,408 |
| 2022-05-12 | 2022-05-10 | 16.270 | 4,898,400 | +9,126 | 2.22% | 79,696,643 |
| 2022-05-10 | 2022-05-05 | 17.673 | 4,889,274 | +5,704 | 2.21% | 86,405,764 |
| 2022-05-05 | 2022-05-03 | 18.339 | 4,883,570 | -26,237 | 2.21% | 89,558,520 |
| 2022-05-04 | 2022-04-29 | 17.287 | 4,909,807 | -13,689 | 2.22% | 84,874,873 |
| 2022-05-03 | 2022-04-28 | 16.480 | 4,923,496 | -3,423 | 2.23% | 81,140,793 |
| 2022-04-27 | 2022-04-25 | 15.989 | 4,926,919 | +20,534 | 2.23% | 78,778,565 |
| 2022-04-25 | 2022-04-21 | 16.533 | 4,906,385 | +1,141 | 2.22% | 81,116,858 |
| 2022-04-21 | 2022-04-19 | 16.007 | 4,905,244 | +19,392 | 2.22% | 78,517,994 |
| 2022-04-20 | 2022-04-14 | 17.094 | 4,885,852 | -2,281 | 2.21% | 83,518,508 |
| 2022-04-19 | 2022-04-13 | 17.041 | 4,888,133 | -1,141 | 2.21% | 83,300,399 |
| 2022-04-14 | 2022-04-12 | 17.234 | 4,889,274 | +1,141 | 2.21% | 84,262,764 |
| 2022-04-13 | 2022-04-11 | 17.515 | 4,888,133 | +1,141 | 2.21% | 85,614,299 |
| 2022-04-12 | 2022-04-08 | 18.058 | 4,886,992 | +1,140 | 2.21% | 88,250,395 |
| 2022-04-11 | 2022-04-07 | 17.743 | 4,885,852 | +11,408 | 2.21% | 86,687,928 |
| 2022-04-08 | 2022-04-06 | 19.005 | 4,874,444 | +45,630 | 2.21% | 92,638,640 |
| 2022-04-07 | 2022-04-04 | 19.952 | 4,828,814 | +5,704 | 2.19% | 96,343,084 |
| 2022-04-06 | 2022-04-01 | 20.127 | 4,823,110 | +4,563 | 2.18% | 97,074,879 |
| 2022-04-04 | 2022-03-31 | 20.232 | 4,818,547 | -1,141 | 2.18% | 97,489,920 |
| 2022-04-01 | 2022-03-30 | 19.776 | 4,819,688 | +5,704 | 2.18% | 95,316,005 |
| 2022-03-31 | 2022-03-29 | 20.793 | 4,813,984 | +3,422 | 2.18% | 100,098,400 |
| 2022-03-30 | 2022-03-28 | 21.249 | 4,810,562 | -23,956 | 2.18% | 102,220,086 |
| 2022-03-29 | 2022-03-25 | 20.127 | 4,834,518 | +4,563 | 2.19% | 97,304,488 |
| 2022-03-28 | 2022-03-24 | 20.688 | 4,829,955 | -27,378 | 2.19% | 99,922,409 |
| 2022-03-25 | 2022-03-23 | 20.057 | 4,857,333 | -28,519 | 2.20% | 97,423,047 |
| 2022-03-23 | 2022-03-21 | 17.497 | 4,885,852 | +13,690 | 2.21% | 85,488,688 |
| 2022-03-22 | 2022-03-18 | 16.901 | 4,872,162 | +2,281 | 2.21% | 82,344,872 |
| 2022-03-21 | 2022-03-17 | 16.200 | 4,869,881 | +6,845 | 2.20% | 78,891,120 |
| 2022-03-18 | 2022-03-16 | 15.919 | 4,863,036 | -9,126 | 2.20% | 77,416,073 |
| 2022-03-17 | 2022-03-15 | 13.289 | 4,872,162 | -5,704 | 2.21% | 64,748,354 |
| 2022-03-16 | 2022-03-14 | 13.850 | 4,877,866 | +21,674 | 2.21% | 67,560,797 |
| 2022-03-15 | 2022-03-11 | 14.920 | 4,856,192 | +11,408 | 2.20% | 72,454,141 |
| 2022-03-11 | 2022-03-09 | 15.814 | 4,844,784 | +6,844 | 2.19% | 76,615,874 |
| 2022-03-10 | 2022-03-08 | 14.464 | 4,837,940 | +1,141 | 2.19% | 69,976,502 |
| 2022-03-09 | 2022-03-07 | 14.902 | 4,836,799 | -10,267 | 2.19% | 72,079,999 |
| 2022-03-08 | 2022-03-04 | 15.393 | 4,847,066 | -11,407 | 2.19% | 74,612,442 |
| 2022-03-07 | 2022-03-03 | 16.358 | 4,858,473 | +2,281 | 2.20% | 79,472,933 |
| 2022-03-03 | 2022-03-01 | 17.006 | 4,856,192 | -9,126 | 2.20% | 82,585,801 |
| 2022-03-01 | 2022-02-25 | 16.971 | 4,865,318 | +1,141 | 2.20% | 82,570,401 |
| 2022-02-28 | 2022-02-24 | 16.480 | 4,864,177 | +29,659 | 2.20% | 80,163,197 |
| 2022-02-25 | 2022-02-23 | 18.304 | 4,834,518 | -10,266 | 2.19% | 88,489,448 |
| 2022-02-24 | 2022-02-22 | 17.462 | 4,844,784 | +5,703 | 2.19% | 84,600,234 |
| 2022-02-23 | 2022-02-21 | 18.549 | 4,839,081 | +3,423 | 2.19% | 89,760,727 |
| 2022-02-22 | 2022-02-18 | 18.724 | 4,835,658 | +4,563 | 2.19% | 90,545,034 |
| 2022-02-21 | 2022-02-17 | 19.356 | 4,831,095 | -2,282 | 2.19% | 93,508,794 |
| 2022-02-18 | 2022-02-16 | 19.496 | 4,833,377 | -1,141 | 2.19% | 94,230,883 |
| 2022-02-17 | 2022-02-15 | 19.321 | 4,834,518 | +10,267 | 2.19% | 93,405,528 |
| 2022-02-16 | 2022-02-14 | 19.706 | 4,824,251 | +2,282 | 2.18% | 95,067,924 |
| 2022-02-15 | 2022-02-11 | 20.267 | 4,821,969 | +5,703 | 2.18% | 97,728,234 |
| 2022-02-14 | 2022-02-10 | 20.828 | 4,816,266 | +1,141 | 2.18% | 100,314,730 |
| 2022-02-11 | 2022-02-09 | 20.548 | 4,815,125 | -1,141 | 2.18% | 98,940,245 |
| 2022-02-10 | 2022-02-08 | 20.092 | 4,816,266 | +11,408 | 2.18% | 96,768,250 |
| 2022-02-09 | 2022-02-07 | 21.039 | 4,804,858 | +3,422 | 2.17% | 101,088,001 |
| 2022-02-08 | 2022-02-04 | 21.319 | 4,801,436 | -18,252 | 2.17% | 102,362,886 |
| 2022-02-07 | 2022-01-31 | 20.197 | 4,819,688 | +5,704 | 2.18% | 97,344,005 |
| 2022-02-04 | 2022-01-27 | 19.636 | 4,813,984 | -6,845 | 2.18% | 94,528,000 |
| 2022-01-28 | 2022-01-26 | 20.513 | 4,820,829 | -28,518 | 2.18% | 98,888,410 |
| 2022-01-27 | 2022-01-25 | 18.830 | 4,849,347 | +13,689 | 2.19% | 91,311,473 |
| 2022-01-26 | 2022-01-24 | 19.215 | 4,835,658 | +14,829 | 2.19% | 92,918,874 |
| 2022-01-25 | 2022-01-21 | 20.548 | 4,820,829 | +6,845 | 2.18% | 99,057,450 |
| 2022-01-24 | 2022-01-20 | 21.354 | 4,813,984 | +2,282 | 2.18% | 102,799,200 |
| 2022-01-21 | 2022-01-19 | 20.688 | 4,811,702 | +2,281 | 2.18% | 99,544,790 |
| 2022-01-20 | 2022-01-18 | 21.635 | 4,809,421 | +3,422 | 2.18% | 104,050,880 |
| 2022-01-19 | 2022-01-17 | 21.670 | 4,805,999 | +1,141 | 2.18% | 104,145,366 |
| 2022-01-18 | 2022-01-14 | 22.266 | 4,804,858 | -4,563 | 2.17% | 106,984,801 |
| 2022-01-17 | 2022-01-13 | 21.670 | 4,809,421 | +1,141 | 2.18% | 104,219,520 |
| 2022-01-14 | 2022-01-12 | 21.845 | 4,808,280 | -14,830 | 2.18% | 105,037,795 |
| 2022-01-13 | 2022-01-11 | 21.319 | 4,823,110 | +2,281 | 2.18% | 102,824,959 |
| 2022-01-12 | 2022-01-10 | 21.845 | 4,820,829 | -14,829 | 2.18% | 105,311,930 |
| 2022-01-11 | 2022-01-07 | 20.688 | 4,835,658 | +7,985 | 2.19% | 100,040,393 |
| 2022-01-10 | 2022-01-06 | 21.985 | 4,827,673 | +57,038 | 2.18% | 106,138,559 |
| 2022-01-07 | 2022-01-05 | 24.230 | 4,770,635 | +29,659 | 2.16% | 115,590,472 |
| 2022-01-06 | 2022-01-04 | 25.597 | 4,740,976 | -29,659 | 2.15% | 121,355,207 |
| 2022-01-05 | 2022-01-03 | 24.195 | 4,770,635 | -5,704 | 2.16% | 115,423,192 |
| 2022-01-04 | 2021-12-31 | 23.984 | 4,776,339 | +3,422 | 2.16% | 114,556,318 |
| 2022-01-03 | 2021-12-29 | 24.440 | 4,772,917 | +2,282 | 2.16% | 116,649,924 |
| 2021-12-30 | 2021-12-28 | 24.019 | 4,770,635 | +9,126 | 2.16% | 114,586,792 |
| 2021-12-28 | 2021-12-22 | 25.071 | 4,761,509 | +5,703 | 2.15% | 119,376,393 |
| 2021-12-23 | 2021-12-21 | 25.246 | 4,755,806 | -18,252 | 2.15% | 120,067,212 |
| 2021-12-22 | 2021-12-20 | 23.143 | 4,774,058 | +13,689 | 2.16% | 110,484,009 |
| 2021-12-21 | 2021-12-17 | 25.702 | 4,760,369 | +63,883 | 2.15% | 122,352,372 |
| 2021-12-20 | 2021-12-16 | 28.157 | 4,696,486 | +15,970 | 2.13% | 132,238,032 |
| 2021-12-17 | 2021-12-15 | 28.683 | 4,680,516 | -17,111 | 2.12% | 134,250,168 |
| 2021-12-16 | 2021-12-14 | 26.649 | 4,697,627 | -76,431 | 2.13% | 125,187,199 |
| 2021-12-15 | 2021-12-13 | 26.824 | 4,774,058 | +5,704 | 2.16% | 128,061,011 |
| 2021-12-14 | 2021-12-10 | 25.176 | 4,768,354 | +20,534 | 2.16% | 120,049,605 |
| 2021-12-13 | 2021-12-09 | 26.053 | 4,747,820 | +29,659 | 2.15% | 123,694,634 |
| 2021-12-10 | 2021-12-08 | 26.404 | 4,718,161 | -3,422 | 2.14% | 124,576,330 |
| 2021-12-09 | 2021-12-07 | 23.669 | 4,721,583 | -7,985 | 2.14% | 111,753,003 |
| 2021-12-08 | 2021-12-06 | 22.582 | 4,729,568 | +196,210 | 2.14% | 106,800,956 |
| 2021-12-07 | 2021-12-03 | 29.139 | 4,533,358 | +11,407 | 2.05% | 132,095,749 |
| 2021-12-06 | 2021-12-02 | 29.349 | 4,521,951 | +12,548 | 2.05% | 132,714,725 |
| 2021-12-03 | 2021-12-01 | 29.980 | 4,509,403 | +92,402 | 2.04% | 135,192,614 |
| 2021-12-02 | 2021-11-30 | 29.840 | 4,417,001 | -30,801 | 2.00% | 131,802,867 |
| 2021-12-01 | 2021-11-29 | 27.456 | 4,447,802 | +12,548 | 2.01% | 122,116,685 |
| 2021-11-30 | 2021-11-26 | 27.456 | 4,435,254 | +11,408 | 2.01% | 121,772,174 |
| 2021-11-29 | 2021-11-25 | 28.157 | 4,423,846 | -4,563 | 2.00% | 124,561,361 |
| 2021-11-26 | 2021-11-24 | 26.894 | 4,428,409 | +15,971 | 2.00% | 119,099,761 |
| 2021-11-25 | 2021-11-23 | 24.685 | 4,412,438 | +3,422 | 2.00% | 108,922,870 |
| 2021-11-24 | 2021-11-22 | 25.422 | 4,409,016 | -22,815 | 2.00% | 112,084,996 |
| 2021-11-23 | 2021-11-19 | 24.300 | 4,431,831 | -9,126 | 2.01% | 107,692,194 |
| 2021-11-22 | 2021-11-18 | 21.179 | 4,440,957 | +20,533 | 2.01% | 94,054,874 |
| 2021-11-19 | 2021-11-17 | 20.793 | 4,420,424 | +14,830 | 2.00% | 91,915,006 |
| 2021-11-18 | 2021-11-16 | 20.372 | 4,405,594 | +82,134 | 1.99% | 89,752,882 |
| 2021-11-17 | 2021-11-15 | 21.950 | 4,323,460 | -2,281 | 1.96% | 94,901,610 |
| 2021-11-16 | 2021-11-12 | 22.126 | 4,325,741 | +92,401 | 1.96% | 95,710,078 |
| 2021-11-15 | 2021-11-11 | 23.037 | 4,233,340 | +3,422 | 1.92% | 97,525,081 |
| 2021-11-12 | 2021-11-10 | 22.827 | 4,229,918 | +3,581,684 | 1.92% | 96,556,327 |
| 2021-11-11 | 2021-11-09 | 23.493 | 648,234 | -201,913 | 0.29% | 15,229,106 |
| 2021-11-10 | 2021-11-08 | 20.478 | 850,147 | -13,689 | 0.38% | 17,409,034 |
| 2021-11-09 | 2021-11-05 | 18.584 | 863,836 | -88,979 | 0.39% | 16,053,694 |
| 2021-11-08 | 2021-11-04 | 19.811 | 952,815 | +100,386 | 0.43% | 18,876,646 |
| 2021-11-05 | 2021-11-03 | 19.882 | 852,429 | -2,281 | 0.39% | 16,947,634 |
| 2021-11-04 | 2021-11-02 | 19.847 | 854,710 | -26,238 | 0.39% | 16,963,014 |
| 2021-11-03 | 2021-11-01 | 19.040 | 880,948 | -18,252 | 0.40% | 16,773,276 |
| 2021-11-02 | 2021-10-29 | 17.322 | 899,200 | -12,548 | 0.41% | 15,575,825 |
| 2021-11-01 | 2021-10-28 | 15.656 | 911,748 | +44,489 | 0.41% | 14,274,604 |
| 2021-10-29 | 2021-10-27 | 16.200 | 867,259 | -45,630 | 0.39% | 14,049,426 |
| 2021-10-28 | 2021-10-26 | 15.814 | 912,889 | +1,141 | 0.41% | 14,436,513 |
| 2021-10-25 | 2021-10-21 | 15.341 | 911,748 | -6,845 | 0.41% | 13,986,874 |
| 2021-10-22 | 2021-10-20 | 15.989 | 918,593 | +3,423 | 0.42% | 14,687,767 |
| 2021-10-21 | 2021-10-19 | 16.007 | 915,170 | -5,704 | 0.41% | 14,649,080 |
| 2021-10-20 | 2021-10-18 | 15.428 | 920,874 | -12,548 | 0.42% | 14,207,599 |
| 2021-10-19 | 2021-10-15 | 14.622 | 933,422 | -28,519 | 0.42% | 13,648,405 |
| 2021-10-18 | 2021-10-12 | 13.780 | 961,941 | -7,986 | 0.44% | 13,255,887 |
| 2021-10-15 | 2021-10-11 | 13.763 | 969,927 | +37,645 | 0.44% | 13,348,932 |
| 2021-10-12 | 2021-10-08 | 14.552 | 932,282 | +19,393 | 0.42% | 13,566,356 |
| 2021-10-11 | 2021-10-07 | 15.271 | 912,889 | -44,489 | 0.41% | 13,940,358 |
| 2021-10-08 | 2021-10-06 | 13.395 | 957,378 | +11,407 | 0.43% | 12,823,737 |
| 2021-10-06 | 2021-10-04 | 13.272 | 945,971 | -1,140 | 0.43% | 12,554,849 |
| 2021-10-05 | 2021-09-30 | 13.114 | 947,111 | -2,282 | 0.43% | 12,420,534 |
| 2021-09-30 | 2021-09-28 | 12.974 | 949,393 | -14,830 | 0.43% | 12,317,301 |
| 2021-09-29 | 2021-09-27 | 12.974 | 964,223 | -17,111 | 0.44% | 12,509,703 |
| 2021-09-28 | 2021-09-24 | 13.675 | 981,334 | +17,111 | 0.44% | 13,419,899 |
| 2021-09-27 | 2021-09-23 | 14.622 | 964,223 | +2,282 | 0.44% | 14,098,774 |
| 2021-09-24 | 2021-09-21 | 14.902 | 961,941 | +2,281 | 0.44% | 14,335,247 |
| 2021-09-23 | 2021-09-20 | 14.990 | 959,660 | -7,985 | 0.43% | 14,385,379 |
| 2021-09-21 | 2021-09-17 | 15.043 | 967,645 | -3,422 | 0.44% | 14,555,970 |
| 2021-09-20 | 2021-09-16 | 16.340 | 971,067 | -25,097 | 0.44% | 15,867,296 |
| 2021-09-17 | 2021-09-15 | 17.708 | 996,164 | -1,141 | 0.45% | 17,639,652 |
| 2021-09-16 | 2021-09-14 | 19.036 | 997,305 | +17,112 | 0.45% | 18,984,413 |
| 2021-09-15 | 2021-09-13 | 19.687 | 980,193 | +108,942 | 0.44% | 19,296,898 |
| 2021-09-14 | 2021-09-10 | 20.529 | 871,251 | -29,242 | 0.43% | 17,886,315 |
| 2021-09-13 | 2021-09-09 | 18.346 | 900,493 | -62,661 | 0.45% | 16,520,708 |
| 2021-09-10 | 2021-09-08 | 17.159 | 963,154 | +45,951 | 0.48% | 16,526,715 |
| 2021-09-09 | 2021-09-07 | 19.055 | 917,203 | -1,044 | 0.45% | 17,477,179 |
| 2021-09-08 | 2021-09-06 | 18.978 | 918,247 | -51,173 | 0.45% | 17,426,733 |
| 2021-09-07 | 2021-09-03 | 15.129 | 969,420 | -22,976 | 0.48% | 14,666,344 |
| 2021-09-06 | 2021-09-02 | 14.363 | 992,396 | -14,621 | 0.49% | 14,253,748 |
| 2021-09-03 | 2021-09-01 | 13.788 | 1,007,017 | +1,044 | 0.50% | 13,885,199 |
| 2021-09-02 | 2021-08-31 | 12.812 | 1,005,973 | -86,681 | 0.50% | 12,888,288 |
| 2021-09-01 | 2021-08-30 | 11.146 | 1,092,654 | +96,080 | 0.54% | 12,178,350 |
| 2021-08-31 | 2021-08-27 | 10.858 | 996,574 | -10,443 | 0.49% | 10,821,200 |
| 2021-08-30 | 2021-08-26 | 10.992 | 1,007,017 | -16,710 | 0.50% | 11,069,589 |
| 2021-08-27 | 2021-08-25 | 10.743 | 1,023,727 | -15,665 | 0.51% | 10,998,408 |
| 2021-08-26 | 2021-08-24 | 10.801 | 1,039,392 | -12,532 | 0.51% | 11,226,420 |
| 2021-08-25 | 2021-08-23 | 10.801 | 1,051,924 | -26,109 | 0.52% | 11,361,777 |
| 2021-08-24 | 2021-08-20 | 9.958 | 1,078,033 | +22,976 | 0.53% | 10,735,399 |
| 2021-08-23 | 2021-08-19 | 9.805 | 1,055,057 | +52,217 | 0.52% | 10,344,957 |
| 2021-08-19 | 2021-08-17 | 10.514 | 1,002,840 | -1,044 | 0.50% | 10,543,548 |
| 2021-08-18 | 2021-08-16 | 10.571 | 1,003,884 | -16,710 | 0.50% | 10,612,200 |
| 2021-08-17 | 2021-08-13 | 10.380 | 1,020,594 | +6,266 | 0.51% | 10,593,393 |
| 2021-08-16 | 2021-08-12 | 10.399 | 1,014,328 | -15,665 | 0.50% | 10,547,779 |
| 2021-08-13 | 2021-08-11 | 10.284 | 1,029,993 | +2,089 | 0.51% | 10,592,326 |
| 2021-08-12 | 2021-08-10 | 10.418 | 1,027,904 | +15,665 | 0.51% | 10,708,638 |
| 2021-08-11 | 2021-08-09 | 10.437 | 1,012,239 | -8,355 | 0.50% | 10,564,826 |
| 2021-08-10 | 2021-08-06 | 9.901 | 1,020,594 | -10,443 | 0.51% | 10,104,768 |
| 2021-08-09 | 2021-08-05 | 9.671 | 1,031,037 | +26,109 | 0.51% | 9,971,223 |
| 2021-08-06 | 2021-08-04 | 10.054 | 1,004,928 | -38,641 | 0.50% | 10,103,621 |
| 2021-08-03 | 2021-07-30 | 9.231 | 1,043,569 | +5,221 | 0.52% | 9,632,766 |
| 2021-08-02 | 2021-07-29 | 9.652 | 1,038,348 | -71,016 | 0.51% | 10,022,043 |
| 2021-07-29 | 2021-07-27 | 8.388 | 1,109,364 | +4,178 | 0.55% | 9,305,313 |
| 2021-07-28 | 2021-07-26 | 8.599 | 1,105,186 | +27,153 | 0.55% | 9,503,083 |
| 2021-07-27 | 2021-07-23 | 8.541 | 1,078,033 | +8,355 | 0.53% | 9,207,669 |
| 2021-07-26 | 2021-07-22 | 8.675 | 1,069,678 | -11,488 | 0.53% | 9,279,703 |
| 2021-07-22 | 2021-07-20 | 8.465 | 1,081,166 | +15,665 | 0.54% | 9,151,609 |
| 2021-07-21 | 2021-07-19 | 8.943 | 1,065,501 | -19,843 | 0.53% | 9,529,136 |
| 2021-07-20 | 2021-07-16 | 9.077 | 1,085,344 | -2,088 | 0.54% | 9,852,094 |
| 2021-07-19 | 2021-07-15 | 9.422 | 1,087,432 | -31,331 | 0.54% | 10,245,898 |
| 2021-07-15 | 2021-07-13 | 9.250 | 1,118,763 | +2,089 | 0.55% | 10,348,276 |
| 2021-07-14 | 2021-07-12 | 8.445 | 1,116,674 | +31,330 | 0.55% | 9,430,784 |
| 2021-07-13 | 2021-07-09 | 8.445 | 1,085,344 | -4,177 | 0.54% | 9,166,189 |
| 2021-07-12 | 2021-07-08 | 8.445 | 1,089,521 | +28,198 | 0.54% | 9,201,465 |
| 2021-07-08 | 2021-07-06 | 8.465 | 1,061,323 | +9,399 | 0.53% | 8,983,646 |
| 2021-07-07 | 2021-07-05 | 8.790 | 1,051,924 | +15,665 | 0.52% | 9,246,553 |
| 2021-07-06 | 2021-07-02 | 9.001 | 1,036,259 | +4,177 | 0.51% | 9,327,150 |
| 2021-07-05 | 2021-06-30 | 8.943 | 1,032,082 | +6,267 | 0.51% | 9,230,259 |
| 2021-07-02 | 2021-06-29 | 9.039 | 1,025,815 | +32,374 | 0.51% | 9,272,436 |
| 2021-06-30 | 2021-06-28 | 9.480 | 993,441 | +16,710 | 0.49% | 9,417,380 |
| 2021-06-29 | 2021-06-25 | 9.958 | 976,731 | -9,399 | 0.49% | 9,726,601 |
| 2021-06-28 | 2021-06-24 | 9.786 | 986,130 | -3,133 | 0.49% | 9,650,235 |
| 2021-06-25 | 2021-06-23 | 9.365 | 989,263 | +110,701 | 0.49% | 9,264,104 |
| 2021-06-24 | 2021-06-22 | 10.552 | 878,562 | +34,464 | 0.44% | 9,270,578 |
| 2021-06-23 | 2021-06-21 | 10.628 | 844,098 | +26,109 | 0.42% | 8,970,750 |
| 2021-06-22 | 2021-06-18 | 9.569 | 817,989 | +20,811 | 0.41% | 7,827,214 |
| 2021-06-21 | 2021-06-17 | 8.810 | 797,178 | -32,037 | 0.41% | 7,022,927 |
| 2021-06-16 | 2021-06-11 | 7.951 | 829,215 | -5,006 | 0.43% | 6,592,869 |
| 2021-06-11 | 2021-06-09 | 8.071 | 834,221 | +5,006 | 0.43% | 6,732,661 |
| 2021-06-08 | 2021-06-04 | 7.971 | 829,215 | -3,004 | 0.43% | 6,609,434 |
| 2021-06-07 | 2021-06-03 | 7.891 | 832,219 | +3,004 | 0.43% | 6,566,878 |
| 2021-06-02 | 2021-05-31 | 7.791 | 829,215 | -3,004 | 0.43% | 6,460,349 |
| 2021-06-01 | 2021-05-28 | 7.751 | 832,219 | -11,012 | 0.43% | 6,450,503 |
| 2021-05-28 | 2021-05-26 | 7.351 | 843,231 | -2,003 | 0.44% | 6,198,957 |
| 2021-05-26 | 2021-05-24 | 7.152 | 845,234 | +21,025 | 0.44% | 6,044,832 |
| 2021-05-24 | 2021-05-20 | 7.651 | 824,209 | +10,011 | 0.43% | 6,306,093 |
| 2021-05-21 | 2021-05-18 | 7.811 | 814,198 | +17,020 | 0.42% | 6,359,618 |
| 2021-05-20 | 2021-05-17 | 7.791 | 797,178 | +2,003 | 0.42% | 6,210,752 |
| 2021-05-17 | 2021-05-13 | 8.190 | 795,175 | +13,015 | 0.41% | 6,512,846 |
| 2021-05-14 | 2021-05-12 | 8.850 | 782,160 | -10,012 | 0.41% | 6,921,872 |
| 2021-05-12 | 2021-05-10 | 8.490 | 792,172 | -9,010 | 0.41% | 6,725,625 |
| 2021-05-11 | 2021-05-07 | 8.530 | 801,182 | -5,006 | 0.42% | 6,834,131 |
| 2021-05-10 | 2021-05-06 | 8.910 | 806,188 | -10,012 | 0.42% | 7,182,828 |
| 2021-05-07 | 2021-05-05 | 8.730 | 816,200 | -5,006 | 0.43% | 7,125,286 |
| 2021-05-06 | 2021-05-04 | 8.450 | 821,206 | -5,006 | 0.43% | 6,939,317 |
| 2021-05-05 | 2021-05-03 | 8.230 | 826,212 | -20,023 | 0.43% | 6,800,063 |
| 2021-05-03 | 2021-04-29 | 7.871 | 846,235 | -5,006 | 0.44% | 6,660,571 |
| 2021-04-30 | 2021-04-28 | 7.691 | 851,241 | +5,006 | 0.44% | 6,546,927 |
| 2021-04-29 | 2021-04-27 | 8.011 | 846,235 | -8,009 | 0.44% | 6,778,906 |
| 2021-04-28 | 2021-04-26 | 7.751 | 854,244 | -15,018 | 0.45% | 6,621,218 |
| 2021-04-26 | 2021-04-22 | 7.431 | 869,262 | -5,006 | 0.46% | 6,459,782 |
| 2021-04-23 | 2021-04-21 | 7.212 | 874,268 | +10,012 | 0.46% | 6,304,869 |
| 2021-04-22 | 2021-04-20 | 7.272 | 864,256 | +250,291 | 0.45% | 6,284,461 |
| 2021-04-21 | 2021-04-19 | 7.351 | 613,965 | +4,005 | 0.32% | 4,513,523 |
| 2021-04-20 | 2021-04-16 | 7.511 | 609,960 | +32,037 | 0.32% | 4,581,561 |
| 2021-04-19 | 2021-04-15 | 7.711 | 577,923 | +11,013 | 0.30% | 4,456,373 |
| 2021-04-16 | 2021-04-14 | 8.151 | 566,910 | -17,020 | 0.30% | 4,620,602 |
| 2021-04-15 | 2021-04-13 | 6.832 | 583,930 | +18,021 | 0.31% | 3,989,433 |
| 2021-04-14 | 2021-04-12 | 7.371 | 565,909 | +25,030 | 0.30% | 4,171,548 |
| 2021-04-09 | 2021-04-07 | 7.851 | 540,879 | -10,012 | 0.29% | 4,246,361 |
| 2021-04-07 | 2021-03-31 | 7.791 | 550,891 | +19,022 | 0.30% | 4,291,949 |
| 2021-04-01 | 2021-03-30 | 7.771 | 531,869 | -4,005 | 0.29% | 4,133,125 |
| 2021-03-31 | 2021-03-29 | 7.691 | 535,874 | +35,041 | 0.29% | 4,121,428 |
| 2021-03-30 | 2021-03-26 | 8.230 | 500,833 | +12,014 | 0.27% | 4,122,061 |
| 2021-03-29 | 2021-03-25 | 7.611 | 488,819 | +1,001 | 0.26% | 3,720,466 |
| 2021-03-26 | 2021-03-24 | 8.011 | 487,818 | +5,006 | 0.26% | 3,907,747 |
| 2021-03-25 | 2021-03-23 | 8.091 | 482,812 | +10,012 | 0.26% | 3,906,226 |
| 2021-03-24 | 2021-03-22 | 9.529 | 472,800 | +5,006 | 0.25% | 4,505,262 |
| 2021-03-23 | 2021-03-19 | 9.569 | 467,794 | -2,003 | 0.25% | 4,476,251 |
| 2021-03-22 | 2021-03-18 | 9.389 | 469,797 | -20,023 | 0.25% | 4,410,952 |
| 2021-03-19 | 2021-03-17 | 9.269 | 489,820 | -3,004 | 0.26% | 4,540,239 |
| 2021-03-18 | 2021-03-16 | 8.950 | 492,824 | -12,014 | 0.26% | 4,410,564 |
| 2021-03-17 | 2021-03-15 | 8.071 | 504,838 | -5,005 | 0.27% | 4,074,344 |
| 2021-03-16 | 2021-03-12 | 7.771 | 509,843 | -22,026 | 0.27% | 3,961,962 |
| 2021-03-12 | 2021-03-10 | 7.112 | 531,869 | -14,016 | 0.29% | 3,782,500 |
| 2021-03-10 | 2021-03-08 | 6.472 | 545,885 | +5,006 | 0.29% | 3,533,218 |
| 2021-03-09 | 2021-03-05 | 6.852 | 540,879 | +6,006 | 0.29% | 3,706,112 |
| 2021-03-08 | 2021-03-04 | 7.172 | 534,873 | +10,012 | 0.29% | 3,835,919 |
| 2021-03-05 | 2021-03-03 | 7.791 | 524,861 | -25,029 | 0.28% | 4,089,151 |
| 2021-03-04 | 2021-03-02 | 6.972 | 549,890 | +5,006 | 0.30% | 3,833,765 |
| 2021-03-03 | 2021-03-01 | 6.772 | 544,884 | +1,001 | 0.29% | 3,690,014 |
| 2021-03-02 | 2021-02-26 | 6.772 | 543,883 | -95,111 | 0.29% | 3,683,235 |
| 2021-03-01 | 2021-02-25 | 7.451 | 638,994 | +35,041 | 0.34% | 4,761,347 |
| 2021-02-26 | 2021-02-24 | 7.272 | 603,953 | +8,009 | 0.32% | 4,391,661 |
| 2021-02-25 | 2021-02-23 | 7.991 | 595,944 | +9,011 | 0.32% | 4,762,003 |
| 2021-02-24 | 2021-02-22 | 8.650 | 586,933 | +5,006 | 0.32% | 5,076,924 |
| 2021-02-23 | 2021-02-19 | 9.249 | 581,927 | +8,009 | 0.31% | 5,382,373 |
| 2021-02-22 | 2021-02-18 | 9.369 | 573,918 | +12,014 | 0.31% | 5,377,085 |
| 2021-02-19 | 2021-02-17 | 10.228 | 561,904 | -21,024 | 0.30% | 5,747,200 |
| 2021-02-18 | 2021-02-16 | 10.368 | 582,928 | -14,017 | 0.31% | 6,043,750 |
| 2021-02-17 | 2021-02-11 | 8.430 | 596,945 | -15,017 | 0.32% | 5,032,352 |
| 2021-02-16 | 2021-02-09 | 7.751 | 611,962 | -1,287,499 | 0.33% | 4,743,298 |
| 2021-02-10 | 2021-02-08 | 7.012 | 1,899,461 | -471,548 | 1.02% | 13,318,697 |
| 2021-02-09 | 2021-02-05 | 6.452 | 2,371,009 | +10,011 | 1.27% | 15,298,892 |
| 2021-02-08 | 2021-02-04 | 6.772 | 2,360,998 | +5,006 | 1.27% | 15,988,936 |
| 2021-02-05 | 2021-02-03 | 6.792 | 2,355,992 | -23,027 | 1.26% | 16,002,100 |
| 2021-02-04 | 2021-02-02 | 6.353 | 2,379,019 | -17,020 | 1.28% | 15,112,951 |
| 2021-01-26 | 2021-01-22 | 6.233 | 2,396,039 | +40,047 | 1.29% | 14,933,882 |
| 2021-01-25 | 2021-01-21 | 6.413 | 2,355,992 | -15,017 | 1.26% | 15,107,865 |
| 2021-01-22 | 2021-01-20 | 5.913 | 2,371,009 | -5,006 | 1.27% | 14,020,037 |
| 2021-01-21 | 2021-01-19 | 5.853 | 2,376,015 | -30,035 | 1.28% | 13,907,243 |
| 2021-01-20 | 2021-01-18 | 5.833 | 2,406,050 | -10,012 | 1.29% | 14,034,979 |
| 2021-01-19 | 2021-01-15 | 5.733 | 2,416,062 | +10,012 | 1.30% | 13,852,056 |
| 2021-01-13 | 2021-01-11 | 5.394 | 2,406,050 | +10,011 | 1.29% | 12,977,549 |
| 2021-01-12 | 2021-01-08 | 5.653 | 2,396,039 | -4,004 | 1.29% | 13,545,797 |
| 2021-01-11 | 2021-01-07 | 5.693 | 2,400,043 | -3,004 | 1.29% | 13,664,323 |
| 2021-01-07 | 2021-01-05 | 4.974 | 2,403,047 | -10,011 | 1.29% | 11,953,246 |
| 2021-01-06 | 2021-01-04 | 5.214 | 2,413,058 | +2,002 | 1.30% | 12,581,503 |
| 2021-01-04 | 2020-12-29 | 4.695 | 2,411,056 | -5,006 | 1.29% | 11,318,775 |
| 2020-12-30 | 2020-12-28 | 4.754 | 2,416,062 | +5,006 | 1.30% | 11,487,070 |
| 2020-12-21 | 2020-12-17 | 5.054 | 2,411,056 | -10,012 | 1.29% | 12,185,745 |
| 2020-12-18 | 2020-12-16 | 4.974 | 2,421,068 | -10,011 | 1.30% | 12,042,886 |
| 2020-12-16 | 2020-12-14 | 5.094 | 2,431,079 | +37,043 | 1.31% | 12,384,073 |
| 2020-12-10 | 2020-12-08 | 4.814 | 2,394,036 | -1,001 | 1.29% | 11,525,824 |
| 2020-12-09 | 2020-12-07 | 4.495 | 2,395,037 | -10,012 | 1.29% | 10,765,123 |
| 2020-12-04 | 2020-12-02 | 3.995 | 2,405,049 | +5,006 | 1.29% | 9,609,000 |
| 2020-12-03 | 2020-12-01 | 4.115 | 2,400,043 | -80,093 | 1.29% | 9,876,669 |
| 2020-11-26 | 2020-11-24 | 3.856 | 2,480,136 | -10,012 | 1.33% | 9,562,183 |
| 2020-11-25 | 2020-11-23 | 3.875 | 2,490,148 | -107,125 | 1.34% | 9,650,529 |
| 2020-11-20 | 2020-11-18 | 3.796 | 2,597,273 | -10,011 | 1.39% | 9,858,151 |
| 2020-11-10 | 2020-11-06 | 3.656 | 2,607,284 | -30,035 | 1.40% | 9,531,553 |
| 2020-11-03 | 2020-10-30 | 3.416 | 2,637,319 | -3,004 | 1.42% | 9,009,134 |
| 2020-10-29 | 2020-10-27 | 3.556 | 2,640,323 | +5,006 | 1.42% | 9,388,610 |
| 2020-10-21 | 2020-10-19 | 3.576 | 2,635,317 | -2,002 | 1.41% | 9,423,455 |
| 2020-10-14 | 2020-10-09 | 3.696 | 2,637,319 | -20,024 | 1.42% | 9,746,723 |
| 2020-09-18 | 2020-09-16 | 3.216 | 2,657,343 | +5,006 | 1.43% | 8,546,686 |
| 2020-09-17 | 2020-09-15 | 3.196 | 2,652,337 | -1,001 | 1.42% | 8,477,600 |
| 2020-09-08 | 2020-09-04 | 3.216 | 2,653,338 | -9,011 | 1.42% | 8,533,805 |
| 2020-09-02 | 2020-08-31 | 3.296 | 2,662,349 | +25,030 | 1.43% | 8,775,527 |
| 2020-08-28 | 2020-08-26 | 3.616 | 2,637,319 | -5,006 | 1.42% | 9,535,984 |
| 2020-08-14 | 2020-08-12 | 3.576 | 2,642,325 | +5,006 | 1.42% | 9,448,514 |
| 2020-08-13 | 2020-08-11 | 3.915 | 2,637,319 | +9,010 | 1.42% | 10,326,258 |
| 2020-08-12 | 2020-08-10 | 4.095 | 2,628,309 | -10,012 | 1.41% | 10,763,525 |
| 2020-08-11 | 2020-08-07 | 3.696 | 2,638,321 | -15,017 | 1.42% | 9,750,427 |
| 2020-08-10 | 2020-08-06 | 3.836 | 2,653,338 | +1,001 | 1.42% | 10,176,960 |
| 2020-08-07 | 2020-08-05 | 3.776 | 2,652,337 | +7,008 | 1.42% | 10,014,165 |
| 2020-08-06 | 2020-08-04 | 3.816 | 2,645,329 | -42,049 | 1.42% | 10,093,396 |
| 2020-08-05 | 2020-08-03 | 3.476 | 2,687,378 | -20,023 | 1.44% | 9,341,191 |
| 2020-08-04 | 2020-07-31 | 3.096 | 2,707,401 | +5,006 | 1.45% | 8,383,175 |
| 2020-08-03 | 2020-07-30 | 3.116 | 2,702,395 | +2,002 | 1.45% | 8,421,660 |
| 2020-07-31 | 2020-07-29 | 3.216 | 2,700,393 | +10,012 | 1.45% | 8,685,146 |
| 2020-07-30 | 2020-07-28 | 3.336 | 2,690,381 | -12,014 | 1.44% | 8,975,414 |
| 2020-07-29 | 2020-07-27 | 3.096 | 2,702,395 | +52,060 | 1.45% | 8,367,675 |
| 2020-07-28 | 2020-07-24 | 2.937 | 2,650,335 | +5,006 | 1.42% | 7,782,916 |
| 2020-07-27 | 2020-07-23 | 3.236 | 2,645,329 | -95,110 | 1.42% | 8,560,891 |
| 2020-07-20 | 2020-07-16 | 2.437 | 2,740,439 | +67,078 | 1.47% | 6,678,889 |
| 2020-07-17 | 2020-07-15 | 2.737 | 2,673,361 | +9,010 | 1.44% | 7,316,484 |
| 2020-07-16 | 2020-07-14 | 2.717 | 2,664,351 | +10,012 | 1.43% | 7,238,600 |
| 2020-07-15 | 2020-07-13 | 2.757 | 2,654,339 | +10,011 | 1.43% | 7,317,449 |
| 2020-07-14 | 2020-07-10 | 2.677 | 2,644,328 | +16,019 | 1.42% | 7,078,551 |
| 2020-07-13 | 2020-07-09 | 2.837 | 2,628,309 | +5,006 | 1.41% | 7,455,710 |
| 2020-07-10 | 2020-07-08 | 2.597 | 2,623,303 | +10,012 | 1.41% | 6,812,650 |
| 2020-06-19 | 2020-06-17 | 2.437 | 2,613,291 | -6,007 | 1.40% | 6,369,009 |
| 2020-06-17 | 2020-06-15 | 2.397 | 2,619,298 | +3,003 | 1.41% | 6,278,999 |
| 2020-06-09 | 2020-06-05 | 2.597 | 2,616,295 | -20,023 | 1.40% | 6,794,450 |
| 2020-06-04 | 2020-06-02 | 2.557 | 2,636,318 | +3,003 | 1.42% | 6,741,119 |
| 2020-05-29 | 2020-05-27 | 2.497 | 2,633,315 | +23,027 | 1.41% | 6,575,626 |
| 2020-05-11 | 2020-05-07 | 2.597 | 2,610,288 | -5,006 | 1.40% | 6,778,850 |
| 2020-04-16 | 2020-04-14 | 2.897 | 2,615,294 | -45,052 | 1.40% | 7,575,526 |
| 2020-04-15 | 2020-04-09 | 2.897 | 2,660,346 | +45,052 | 1.43% | 7,706,024 |
| 2020-04-01 | 2020-03-30 | 2.577 | 2,615,294 | +6,007 | 1.40% | 6,739,606 |
| 2020-03-30 | 2020-03-26 | 2.697 | 2,609,287 | -10,011 | 1.40% | 7,036,876 |
| 2020-03-23 | 2020-03-19 | 2.217 | 2,619,298 | +6,007 | 1.41% | 5,808,074 |
| 2020-03-19 | 2020-03-17 | 2.477 | 2,613,291 | +20,023 | 1.40% | 6,473,419 |
| 2020-03-18 | 2020-03-16 | 2.657 | 2,593,268 | +13,015 | 1.39% | 6,890,065 |
| 2020-03-13 | 2020-03-11 | 3.316 | 2,580,253 | +3,003 | 1.39% | 8,556,470 |
| 2020-03-03 | 2020-02-28 | 3.516 | 2,577,250 | +50,059 | 1.38% | 9,061,362 |
| 2020-02-20 | 2020-02-18 | 3.816 | 2,527,191 | +4,004 | 1.36% | 9,642,634 |
| 2020-01-30 | 2020-01-24 | 3.935 | 2,523,187 | +5,006 | 1.35% | 9,929,787 |
| 2020-01-20 | 2020-01-16 | 4.195 | 2,518,181 | +47,055 | 1.35% | 10,564,051 |
| 2020-01-16 | 2020-01-14 | 4.255 | 2,471,126 | +5,006 | 1.33% | 10,514,745 |
| 2020-01-08 | 2020-01-06 | 4.295 | 2,466,120 | +3,003 | 1.32% | 10,591,974 |
| 2020-01-06 | 2020-01-02 | 4.475 | 2,463,117 | -25,029 | 1.32% | 11,021,921 |
| 2020-01-03 | 2019-12-31 | 4.495 | 2,488,146 | -18,021 | 1.34% | 11,183,626 |
| 2019-12-27 | 2019-12-20 | 4.555 | 2,506,167 | -4,004 | 1.35% | 11,414,821 |
| 2019-12-23 | 2019-12-19 | 4.615 | 2,510,171 | -5,006 | 1.35% | 11,583,493 |
| 2019-12-19 | 2019-12-17 | 3.995 | 2,515,177 | +5,006 | 1.35% | 10,048,999 |
| 2019-12-13 | 2019-12-11 | 3.776 | 2,510,171 | -3,004 | 1.35% | 9,477,403 |
| 2019-12-04 | 2019-12-02 | 3.975 | 2,513,175 | +10,012 | 1.35% | 9,990,795 |
| 2019-12-03 | 2019-11-29 | 3.975 | 2,503,163 | -5,006 | 1.34% | 9,950,994 |
| 2019-12-02 | 2019-11-28 | 3.836 | 2,508,169 | +5,006 | 1.35% | 9,620,160 |
| 2019-11-27 | 2019-11-25 | 4.155 | 2,503,163 | +8,009 | 1.34% | 10,401,039 |
| 2019-11-15 | 2019-11-13 | 4.635 | 2,495,154 | -10,012 | 1.34% | 11,564,040 |
| 2019-11-11 | 2019-11-07 | 4.894 | 2,505,166 | +8,010 | 1.34% | 12,261,027 |
| 2019-11-05 | 2019-11-01 | 4.854 | 2,497,156 | -3,004 | 1.34% | 12,122,054 |
| 2019-11-04 | 2019-10-31 | 4.974 | 2,500,160 | -5,006 | 1.34% | 12,436,306 |
| 2019-10-31 | 2019-10-29 | 4.954 | 2,505,166 | +3,004 | 1.34% | 12,411,162 |
| 2019-10-30 | 2019-10-28 | 5.054 | 2,502,162 | -11,013 | 1.34% | 12,646,204 |
| 2019-10-29 | 2019-10-25 | 4.555 | 2,513,175 | +3,004 | 1.35% | 11,446,740 |
| 2019-10-28 | 2019-10-24 | 4.675 | 2,510,171 | -9,011 | 1.35% | 11,733,928 |
| 2019-10-25 | 2019-10-23 | 4.854 | 2,519,182 | -14,016 | 1.35% | 12,228,975 |
| 2019-10-23 | 2019-10-21 | 4.255 | 2,533,198 | -10,012 | 1.36% | 10,778,864 |
| 2019-10-22 | 2019-10-18 | 4.315 | 2,543,210 | -3,003 | 1.37% | 10,973,880 |
| 2019-10-21 | 2019-10-17 | 4.155 | 2,546,213 | -5,006 | 1.37% | 10,579,918 |
| 2019-10-18 | 2019-10-16 | 4.235 | 2,551,219 | +4,004 | 1.37% | 10,804,579 |
| 2019-10-17 | 2019-10-15 | 3.935 | 2,547,215 | -18,021 | 1.37% | 10,024,347 |
| 2019-10-16 | 2019-10-14 | 3.516 | 2,565,236 | -2,002 | 1.38% | 9,019,122 |
| 2019-09-30 | 2019-09-26 | 3.356 | 2,567,238 | -1,001 | 1.38% | 8,615,880 |
| 2019-09-20 | 2019-09-18 | 3.356 | 2,568,239 | -14,016 | 1.38% | 8,619,240 |
| 2019-09-18 | 2019-09-16 | 3.376 | 2,582,255 | +9,010 | 1.39% | 8,717,864 |
| 2019-09-10 | 2019-09-06 | 3.436 | 2,573,245 | -4,005 | 1.38% | 8,841,661 |
| 2019-09-05 | 2019-09-03 | 3.496 | 2,577,250 | -10,011 | 1.38% | 9,009,877 |
| 2019-09-04 | 2019-09-02 | 3.336 | 2,587,261 | +10,011 | 1.39% | 8,631,394 |
| 2019-09-03 | 2019-08-30 | 3.176 | 2,577,250 | -26,030 | 1.38% | 8,186,117 |
| 2019-09-02 | 2019-08-29 | 3.116 | 2,603,280 | +25,029 | 1.40% | 8,112,781 |
| 2019-08-29 | 2019-08-27 | 2.817 | 2,578,251 | +50,059 | 1.38% | 7,262,206 |
| 2019-08-28 | 2019-08-26 | 2.997 | 2,528,192 | -10,012 | 1.36% | 7,575,749 |
| 2019-08-27 | 2019-08-23 | 3.116 | 2,538,204 | +50,058 | 1.36% | 7,909,980 |
| 2019-08-22 | 2019-08-20 | 3.156 | 2,488,146 | +10,012 | 1.34% | 7,853,391 |
| 2019-08-20 | 2019-08-16 | 3.036 | 2,478,134 | +5,006 | 1.33% | 7,524,760 |
| 2019-08-14 | 2019-08-12 | 3.116 | 2,473,128 | -3,004 | 1.33% | 7,707,179 |
| 2019-08-13 | 2019-08-09 | 3.196 | 2,476,132 | +30,035 | 1.33% | 7,914,401 |
| 2019-08-09 | 2019-08-07 | 3.456 | 2,446,097 | -4,005 | 1.31% | 8,453,645 |
| 2019-08-08 | 2019-08-06 | 3.436 | 2,450,102 | -20,023 | 1.32% | 8,418,542 |
| 2019-08-07 | 2019-08-05 | 3.576 | 2,470,125 | +15,018 | 1.33% | 8,832,756 |
| 2019-08-05 | 2019-08-01 | 3.776 | 2,455,107 | +20,023 | 1.32% | 9,269,504 |
| 2019-08-02 | 2019-07-31 | 3.736 | 2,435,084 | +5,006 | 1.31% | 9,096,615 |
| 2019-07-31 | 2019-07-29 | 3.895 | 2,430,078 | -5,006 | 1.30% | 9,466,274 |
| 2019-07-25 | 2019-07-23 | 3.915 | 2,435,084 | +20,023 | 1.31% | 9,534,420 |
| 2019-07-22 | 2019-07-18 | 3.935 | 2,415,061 | +4,005 | 1.30% | 9,504,266 |
| 2019-07-15 | 2019-07-11 | 4.195 | 2,411,056 | -15,018 | 1.29% | 10,114,650 |
| 2019-07-11 | 2019-07-09 | 4.235 | 2,426,074 | -20,023 | 1.30% | 10,274,582 |
| 2019-07-10 | 2019-07-08 | 4.055 | 2,446,097 | -61,071 | 1.31% | 9,919,596 |
| 2019-07-09 | 2019-07-05 | 4.175 | 2,507,168 | -44,051 | 1.35% | 10,467,765 |
| 2019-07-05 | 2019-07-03 | 4.195 | 2,551,219 | -150,175 | 1.37% | 10,702,649 |
| 2019-07-04 | 2019-07-02 | 3.975 | 2,701,394 | -32,037 | 1.45% | 10,739,035 |
| 2019-07-03 | 2019-06-28 | 4.335 | 2,733,431 | +35,041 | 1.47% | 11,849,284 |
| 2019-07-02 | 2019-06-27 | 4.635 | 2,698,390 | -22,026 | 1.45% | 12,505,958 |
| 2019-06-28 | 2019-06-26 | 4.495 | 2,720,416 | +16,019 | 1.46% | 12,227,624 |
| 2019-06-27 | 2019-06-25 | 4.535 | 2,704,397 | +147,171 | 1.45% | 12,263,673 |
| 2019-06-26 | 2019-06-24 | 4.655 | 2,557,226 | -143,167 | 1.37% | 11,902,804 |
| 2019-06-25 | 2019-06-21 | 4.195 | 2,700,393 | +2,003 | 1.45% | 11,328,451 |
| 2019-06-24 | 2019-06-20 | 3.995 | 2,698,390 | -5,006 | 1.45% | 10,780,998 |
| 2019-06-21 | 2019-06-19 | 3.955 | 2,703,396 | +95,110 | 1.45% | 10,692,989 |
| 2019-06-20 | 2019-06-18 | 3.396 | 2,608,286 | +1,002 | 1.40% | 8,857,851 |
| 2019-06-19 | 2019-06-17 | 3.336 | 2,607,284 | -3,004 | 1.40% | 8,698,193 |
| 2019-06-17 | 2019-06-13 | 3.436 | 2,610,288 | -5,006 | 1.40% | 8,968,940 |
| 2019-06-13 | 2019-06-11 | 3.436 | 2,615,294 | +25,029 | 1.40% | 8,986,141 |
| 2019-06-12 | 2019-06-10 | 3.376 | 2,590,265 | +10,012 | 1.39% | 8,744,906 |
| 2019-06-06 | 2019-06-04 | 3.336 | 2,580,253 | +8,009 | 1.39% | 8,608,015 |
| 2019-06-05 | 2019-06-03 | 3.436 | 2,572,244 | +3,004 | 1.38% | 8,838,221 |
| 2019-05-31 | 2019-05-29 | 3.895 | 2,569,240 | -1,001 | 1.38% | 10,008,374 |
| 2019-05-28 | 2019-05-24 | 3.676 | 2,570,241 | -75,088 | 1.38% | 9,447,479 |
| 2019-05-27 | 2019-05-23 | 3.676 | 2,645,329 | +75,088 | 1.42% | 9,723,481 |
| 2019-05-23 | 2019-05-21 | 3.696 | 2,570,241 | -5,006 | 1.38% | 9,498,824 |
| 2019-05-22 | 2019-05-20 | 3.756 | 2,575,247 | +2,002 | 1.38% | 9,671,659 |
| 2019-05-21 | 2019-05-17 | 3.955 | 2,573,245 | +16,019 | 1.38% | 10,178,191 |
| 2019-05-20 | 2019-05-16 | 4.195 | 2,557,226 | +5,006 | 1.37% | 10,727,849 |
| 2019-05-17 | 2019-05-15 | 4.375 | 2,552,220 | +7,008 | 1.37% | 11,165,713 |
| 2019-05-16 | 2019-05-14 | 4.335 | 2,545,212 | -15,018 | 1.37% | 11,033,364 |
| 2019-05-14 | 2019-05-09 | 3.716 | 2,560,230 | -50,058 | 1.37% | 9,512,971 |
| 2019-05-10 | 2019-05-08 | 3.875 | 2,610,288 | +75,087 | 1.40% | 10,116,130 |
| 2019-05-09 | 2019-05-07 | 4.075 | 2,535,201 | +5,006 | 1.36% | 10,331,582 |
| 2019-05-07 | 2019-05-03 | 4.215 | 2,530,195 | +20,024 | 1.36% | 10,664,996 |
| 2019-04-30 | 2019-04-26 | 4.295 | 2,510,171 | -11,013 | 1.35% | 10,781,173 |
| 2019-04-29 | 2019-04-25 | 4.255 | 2,521,184 | +4,004 | 1.35% | 10,727,744 |
| 2019-04-25 | 2019-04-23 | 4.555 | 2,517,180 | -10,011 | 1.35% | 11,464,982 |
| 2019-04-24 | 2019-04-18 | 4.655 | 2,527,191 | +24,028 | 1.36% | 11,763,004 |
| 2019-04-18 | 2019-04-16 | 4.675 | 2,503,163 | +3,003 | 1.34% | 11,701,169 |
| 2019-04-17 | 2019-04-15 | 4.754 | 2,500,160 | +6,007 | 1.34% | 11,886,911 |
| 2019-04-16 | 2019-04-12 | 4.734 | 2,494,153 | +22,026 | 1.34% | 11,808,526 |
| 2019-04-15 | 2019-04-11 | 5.034 | 2,472,127 | +10,011 | 1.33% | 12,445,019 |
| 2019-04-12 | 2019-04-10 | 5.274 | 2,462,116 | -12,013 | 1.32% | 12,984,843 |
| 2019-04-11 | 2019-04-09 | 5.414 | 2,474,129 | +5,005 | 1.33% | 13,394,172 |
| 2019-04-09 | 2019-04-04 | 5.234 | 2,469,124 | -1,001 | 1.33% | 12,923,152 |
| 2019-04-08 | 2019-04-03 | 4.774 | 2,470,125 | -11,013 | 1.33% | 11,793,456 |
| 2019-04-04 | 2019-04-02 | 4.455 | 2,481,138 | -26,030 | 1.33% | 11,052,997 |
| 2019-04-03 | 2019-04-01 | 4.115 | 2,507,168 | -10,012 | 1.35% | 10,317,510 |
| 2019-04-02 | 2019-03-29 | 4.255 | 2,517,180 | +9,011 | 1.35% | 10,710,707 |
| 2019-04-01 | 2019-03-28 | 3.995 | 2,508,169 | -4,005 | 1.35% | 10,021,000 |
| 2019-03-29 | 2019-03-27 | 3.955 | 2,512,174 | +38,045 | 1.35% | 9,936,631 |
| 2019-03-28 | 2019-03-26 | 4.275 | 2,474,129 | +18,020 | 1.33% | 10,576,948 |
| 2019-03-27 | 2019-03-25 | 4.415 | 2,456,109 | +71,083 | 1.32% | 10,843,367 |
| 2019-03-26 | 2019-03-22 | 6.313 | 2,385,026 | -16,018 | 1.28% | 15,055,821 |
| 2019-03-21 | 2019-03-19 | 6.133 | 2,401,044 | +6,007 | 1.29% | 14,725,252 |
| 2019-03-20 | 2019-03-18 | 6.153 | 2,395,037 | -5,006 | 1.29% | 14,736,257 |
| 2019-03-19 | 2019-03-15 | 6.193 | 2,400,043 | +7,008 | 1.29% | 14,862,948 |
| 2019-03-18 | 2019-03-14 | 6.073 | 2,393,035 | +15,017 | 1.28% | 14,532,719 |
| 2019-03-15 | 2019-03-13 | 6.213 | 2,378,018 | -5,005 | 1.28% | 14,774,057 |
| 2019-03-14 | 2019-03-12 | 6.193 | 2,383,023 | -2,003 | 1.28% | 14,757,547 |
| 2019-03-12 | 2019-03-08 | 6.193 | 2,385,026 | +10,012 | 1.28% | 14,769,951 |
| 2019-03-11 | 2019-03-07 | 6.393 | 2,375,014 | +8,009 | 1.28% | 15,182,399 |
| 2019-03-08 | 2019-03-06 | 6.512 | 2,367,005 | -2,002 | 1.27% | 15,414,911 |
| 2019-03-06 | 2019-03-04 | 6.572 | 2,369,007 | -52,061 | 1.27% | 15,569,924 |
| 2019-03-05 | 2019-03-01 | 6.233 | 2,421,068 | -10,011 | 1.30% | 15,089,882 |
| 2019-03-04 | 2019-02-28 | 6.153 | 2,431,079 | +5,005 | 1.31% | 14,958,018 |
| 2019-02-28 | 2019-02-26 | 6.233 | 2,426,074 | +40,047 | 1.30% | 15,121,083 |
| 2019-02-27 | 2019-02-25 | 6.373 | 2,386,027 | -5,006 | 1.28% | 15,205,135 |
| 2019-02-26 | 2019-02-22 | 6.492 | 2,391,033 | +17,020 | 1.28% | 15,523,626 |
| 2019-02-25 | 2019-02-21 | 6.333 | 2,374,013 | -1,001 | 1.27% | 15,033,725 |
| 2019-02-22 | 2019-02-20 | 6.413 | 2,375,014 | +15,017 | 1.28% | 15,229,844 |
| 2019-02-21 | 2019-02-19 | 6.532 | 2,359,997 | +9,011 | 1.27% | 15,416,417 |
| 2019-02-20 | 2019-02-18 | 6.632 | 2,350,986 | -14,016 | 1.26% | 15,592,379 |
| 2019-02-19 | 2019-02-15 | 6.373 | 2,365,002 | +73,085 | 1.27% | 15,071,152 |
| 2019-02-18 | 2019-02-14 | 6.812 | 2,291,917 | +3,003 | 1.23% | 15,612,682 |
| 2019-02-15 | 2019-02-13 | 6.732 | 2,288,914 | +6,007 | 1.23% | 15,409,325 |
| 2019-02-14 | 2019-02-12 | 6.632 | 2,282,907 | -3,003 | 1.23% | 15,140,860 |
| 2019-02-13 | 2019-02-11 | 6.313 | 2,285,910 | +2,002 | 1.23% | 14,430,137 |
| 2019-02-12 | 2019-02-08 | 6.173 | 2,283,908 | +23,027 | 1.23% | 14,098,124 |
| 2019-02-11 | 2019-02-04 | 6.472 | 2,260,881 | -5,006 | 1.21% | 14,633,458 |
| 2019-02-08 | 2019-01-31 | 6.213 | 2,265,887 | -18,021 | 1.22% | 14,077,414 |
| 2019-02-01 | 2019-01-30 | 6.073 | 2,283,908 | +54,063 | 1.23% | 13,869,999 |
| 2019-01-31 | 2019-01-29 | 5.853 | 2,229,845 | +1,816,113 | 1.20% | 13,051,684 |
| 2019-01-30 | 2019-01-28 | 6.233 | 413,732 | -2,002 | 0.22% | 2,578,683 |
| 2019-01-29 | 2019-01-25 | 6.712 | 415,734 | +19,022 | 0.22% | 2,790,481 |
| 2019-01-28 | 2019-01-24 | 6.712 | 396,712 | +22,026 | 0.21% | 2,662,802 |
| 2019-01-25 | 2019-01-23 | 6.173 | 374,686 | -2,002 | 0.20% | 2,312,865 |
| 2019-01-24 | 2019-01-22 | 6.452 | 376,688 | -28,033 | 0.20% | 2,430,572 |
| 2019-01-23 | 2019-01-21 | 5.853 | 404,721 | -48,056 | 0.22% | 2,368,905 |
| 2019-01-22 | 2019-01-18 | 4.994 | 452,777 | +17,020 | 0.24% | 2,261,250 |
| 2019-01-21 | 2019-01-17 | 4.814 | 435,757 | -37,043 | 0.23% | 2,097,904 |
| 2019-01-18 | 2019-01-16 | 4.495 | 472,800 | -17,020 | 0.25% | 2,125,124 |
| 2019-01-17 | 2019-01-15 | 4.894 | 489,820 | +59,069 | 0.26% | 2,397,325 |
| 2019-01-16 | 2019-01-14 | 4.195 | 430,751 | +14,016 | 0.23% | 1,807,049 |
| 2019-01-15 | 2019-01-11 | 3.356 | 416,735 | +10,012 | 0.22% | 1,398,600 |
| 2019-01-09 | 2019-01-07 | 3.456 | 406,723 | +65,075 | 0.22% | 1,405,624 |
| 2019-01-04 | 2019-01-02 | 3.436 | 341,648 | +5,006 | 0.18% | 1,173,901 |
| 2019-01-02 | 2018-12-27 | 3.296 | 336,642 | -2,002 | 0.18% | 1,109,626 |
| 2018-12-28 | 2018-12-24 | 3.796 | 338,644 | +30,035 | 0.18% | 1,285,350 |
| 2018-12-27 | 2018-12-20 | 3.516 | 308,609 | +17,020 | 0.17% | 1,085,039 |
| 2018-12-20 | 2018-12-18 | 4.295 | 291,589 | +12,014 | 0.16% | 1,252,373 |
| 2018-12-18 | 2018-12-14 | 4.934 | 279,575 | +10,011 | 0.15% | 1,379,493 |
| 2018-12-12 | 2018-12-10 | 5.234 | 269,564 | +10,012 | 0.14% | 1,410,871 |
| 2018-12-10 | 2018-12-06 | 5.713 | 259,552 | +5,006 | 0.14% | 1,482,910 |
| 2018-12-05 | 2018-12-03 | 5.993 | 254,546 | -5,006 | 0.14% | 1,525,498 |
| 2018-11-30 | 2018-11-28 | 5.813 | 259,552 | -8,009 | 0.14% | 1,508,835 |
| 2018-11-29 | 2018-11-27 | 5.793 | 267,561 | -4,005 | 0.14% | 1,550,048 |
| 2018-11-26 | 2018-11-22 | 5.813 | 271,566 | -3,004 | 0.15% | 1,578,675 |
| 2018-11-19 | 2018-11-15 | 6.053 | 274,570 | +9,011 | 0.15% | 1,661,958 |
| 2018-11-12 | 2018-11-08 | 6.512 | 265,559 | -1,001 | 0.14% | 1,729,430 |
| 2018-11-06 | 2018-11-02 | 6.852 | 266,560 | +1,001 | 0.14% | 1,826,473 |
| 2018-11-05 | 2018-11-01 | 6.113 | 265,559 | -1,001 | 0.14% | 1,623,330 |
| 2018-11-02 | 2018-10-31 | 5.853 | 266,560 | +4,004 | 0.14% | 1,560,224 |
| 2018-10-31 | 2018-10-29 | 5.613 | 262,556 | -5,005 | 0.14% | 1,473,847 |
| 2018-10-29 | 2018-10-25 | 5.793 | 267,561 | -1,002 | 0.14% | 1,550,048 |
| 2018-10-26 | 2018-10-24 | 5.733 | 268,563 | +8,010 | 0.14% | 1,539,758 |
| 2018-10-12 | 2018-10-10 | 6.452 | 260,553 | +5,006 | 0.14% | 1,681,213 |
| 2018-10-11 | 2018-10-09 | 6.852 | 255,547 | -7,009 | 0.14% | 1,751,012 |
| 2018-10-10 | 2018-10-08 | 6.612 | 262,556 | +9,011 | 0.14% | 1,736,098 |
| 2018-10-09 | 2018-10-05 | 7.212 | 253,545 | +2,002 | 0.14% | 1,828,464 |
| 2018-10-08 | 2018-10-04 | 7.531 | 251,543 | +1,001 | 0.14% | 1,894,427 |
| 2018-10-04 | 2018-10-02 | 7.311 | 250,542 | +7,009 | 0.13% | 1,831,833 |
| 2018-10-02 | 2018-09-27 | 7.651 | 243,533 | -28,033 | 0.13% | 1,863,292 |
| 2018-09-28 | 2018-09-26 | 7.951 | 271,566 | +12,014 | 0.15% | 2,159,150 |
| 2018-09-27 | 2018-09-24 | 8.210 | 259,552 | +7,008 | 0.14% | 2,131,034 |
| 2018-09-21 | 2018-09-19 | 8.650 | 252,544 | -3,003 | 0.14% | 2,184,486 |
| 2018-09-18 | 2018-09-14 | 9.973 | 255,547 | -5,006 | 0.14% | 2,548,458 |
| 2018-09-17 | 2018-09-13 | 9.442 | 260,553 | +13,360 | 0.14% | 2,460,169 |
| 2018-09-14 | 2018-09-12 | 8.890 | 247,193 | +4,713 | 0.14% | 2,197,653 |
| 2018-09-13 | 2018-09-11 | 9.294 | 242,480 | +20,737 | 0.14% | 2,253,507 |
| 2018-09-12 | 2018-09-10 | 10.142 | 221,743 | -1,886 | 0.13% | 2,248,985 |
| 2018-09-10 | 2018-09-06 | 10.779 | 223,629 | +2,828 | 0.13% | 2,410,464 |
| 2018-09-07 | 2018-09-05 | 10.927 | 220,801 | -11,311 | 0.13% | 2,412,777 |
| 2018-09-06 | 2018-09-04 | 11.246 | 232,112 | +7,541 | 0.13% | 2,610,251 |
| 2018-09-05 | 2018-09-03 | 10.736 | 224,571 | +1,885 | 0.13% | 2,411,088 |
| 2018-09-04 | 2018-08-31 | 11.373 | 222,686 | -17,909 | 0.13% | 2,532,600 |
| 2018-09-03 | 2018-08-30 | 11.564 | 240,595 | -135,733 | 0.14% | 2,782,223 |
| 2018-08-31 | 2018-08-29 | 12.243 | 376,328 | +21,680 | 0.21% | 4,607,350 |
| 2018-08-30 | 2018-08-28 | 12.922 | 354,648 | -19,794 | 0.20% | 4,582,723 |
| 2018-08-29 | 2018-08-27 | 12.879 | 374,442 | -30,163 | 0.21% | 4,822,609 |
| 2018-08-28 | 2018-08-24 | 12.879 | 404,605 | +4,713 | 0.23% | 5,211,092 |
| 2018-08-24 | 2018-08-22 | 13.049 | 399,892 | -12,254 | 0.23% | 5,218,271 |
| 2018-08-23 | 2018-08-21 | 12.370 | 412,146 | -942 | 0.24% | 5,098,336 |
| 2018-08-22 | 2018-08-20 | 11.437 | 413,088 | +3,770 | 0.24% | 4,724,329 |
| 2018-08-21 | 2018-08-17 | 11.479 | 409,318 | +8,483 | 0.23% | 4,698,583 |
| 2018-08-20 | 2018-08-16 | 11.882 | 400,835 | +6,598 | 0.23% | 4,762,802 |
| 2018-08-17 | 2018-08-15 | 12.307 | 394,237 | +3,771 | 0.23% | 4,851,703 |
| 2018-08-16 | 2018-08-14 | 12.731 | 390,466 | +19,794 | 0.22% | 4,970,995 |
| 2018-08-14 | 2018-08-10 | 13.686 | 370,672 | +2,828 | 0.21% | 5,072,924 |
| 2018-08-07 | 2018-08-03 | 13.834 | 367,844 | -6,598 | 0.21% | 5,088,855 |
| 2018-08-03 | 2018-08-01 | 14.492 | 374,442 | -2,828 | 0.21% | 5,426,429 |
| 2018-08-02 | 2018-07-31 | 13.940 | 377,270 | -9,426 | 0.22% | 5,259,282 |
| 2018-07-27 | 2018-07-25 | 14.619 | 386,696 | +943 | 0.22% | 5,653,244 |
| 2018-07-26 | 2018-07-24 | 14.068 | 385,753 | +2,827 | 0.22% | 5,426,648 |
| 2018-07-24 | 2018-07-20 | 15.277 | 382,926 | -1,885 | 0.22% | 5,850,004 |
| 2018-07-23 | 2018-07-19 | 15.044 | 384,811 | +1,885 | 0.22% | 5,788,987 |
| 2018-07-20 | 2018-07-18 | 14.980 | 382,926 | -2,827 | 0.22% | 5,736,254 |
| 2018-07-19 | 2018-07-17 | 14.810 | 385,753 | +942 | 0.22% | 5,713,123 |
| 2018-07-18 | 2018-07-16 | 12.837 | 384,811 | +2,828 | 0.22% | 4,939,826 |
| 2018-07-17 | 2018-07-13 | 12.582 | 381,983 | +1,885 | 0.22% | 4,806,263 |
| 2018-07-13 | 2018-07-11 | 12.604 | 380,098 | -4,713 | 0.22% | 4,790,611 |
| 2018-07-12 | 2018-07-10 | 12.667 | 384,811 | +1,885 | 0.22% | 4,874,506 |
| 2018-07-03 | 2018-06-28 | 12.943 | 382,926 | +1,885 | 0.18% | 4,956,254 |
| 2018-06-29 | 2018-06-27 | 12.625 | 381,041 | +4,713 | 0.18% | 4,810,581 |
| 2018-06-27 | 2018-06-25 | 15.112 | 376,328 | +4,713 | 0.18% | 5,686,898 |
| 2018-06-26 | 2018-06-22 | 15.820 | 371,615 | +15,235 | 0.18% | 5,878,784 |
| 2018-06-21 | 2018-06-19 | 15.488 | 356,380 | +12,655 | 0.18% | 5,519,498 |
| 2018-06-20 | 2018-06-15 | 16.196 | 343,725 | -2,712 | 0.17% | 5,566,862 |
| 2018-06-15 | 2018-06-13 | 16.218 | 346,437 | -904 | 0.17% | 5,618,450 |
| 2018-06-14 | 2018-06-12 | 16.218 | 347,341 | -904 | 0.17% | 5,633,110 |
| 2018-06-13 | 2018-06-11 | 16.107 | 348,245 | +2,712 | 0.17% | 5,609,246 |
| 2018-06-12 | 2018-06-08 | 15.864 | 345,533 | +2,712 | 0.17% | 5,481,469 |
| 2018-06-11 | 2018-06-07 | 15.244 | 342,821 | +20,791 | 0.17% | 5,226,066 |
| 2018-06-08 | 2018-06-06 | 16.705 | 322,030 | -15,367 | 0.16% | 5,379,371 |
| 2018-06-07 | 2018-06-05 | 15.886 | 337,397 | +3,616 | 0.17% | 5,359,866 |
| 2018-06-04 | 2018-05-31 | 15.089 | 333,781 | -3,616 | 0.17% | 5,036,562 |
| 2018-05-30 | 2018-05-28 | 14.249 | 337,397 | +2,712 | 0.17% | 4,807,456 |
| 2018-05-29 | 2018-05-25 | 14.603 | 334,685 | -3,616 | 0.17% | 4,887,294 |
| 2018-05-28 | 2018-05-24 | 14.846 | 338,301 | -18,079 | 0.17% | 5,022,432 |
| 2018-05-24 | 2018-05-21 | 14.072 | 356,380 | -904 | 0.18% | 5,014,858 |
| 2018-05-18 | 2018-05-16 | 13.629 | 357,284 | +3,616 | 0.18% | 4,869,479 |
| 2018-05-17 | 2018-05-15 | 13.939 | 353,668 | +17,175 | 0.18% | 4,929,746 |
| 2018-05-16 | 2018-05-14 | 14.204 | 336,493 | -13,559 | 0.17% | 4,779,685 |
| 2018-05-15 | 2018-05-11 | 13.850 | 350,052 | -904 | 0.17% | 4,848,363 |
| 2018-05-11 | 2018-05-09 | 14.470 | 350,956 | -7,232 | 0.17% | 5,078,304 |
| 2018-05-10 | 2018-05-08 | 13.873 | 358,188 | -1,808 | 0.18% | 4,968,975 |
| 2018-05-08 | 2018-05-04 | 13.142 | 359,996 | -12,655 | 0.18% | 4,731,211 |
| 2018-05-07 | 2018-05-03 | 12.656 | 372,651 | -12,655 | 0.18% | 4,716,139 |
| 2018-05-04 | 2018-05-02 | 12.235 | 385,306 | -183,501 | 0.19% | 4,714,321 |
| 2018-05-03 | 2018-04-30 | 11.771 | 568,807 | -4,520 | 0.28% | 6,695,219 |
| 2018-05-02 | 2018-04-27 | 11.793 | 573,327 | -1,808 | 0.28% | 6,761,108 |
| 2018-04-30 | 2018-04-26 | 11.549 | 575,135 | +8,136 | 0.29% | 6,642,454 |
| 2018-04-27 | 2018-04-25 | 12.302 | 566,999 | -12,655 | 0.28% | 6,975,018 |
| 2018-04-26 | 2018-04-24 | 11.660 | 579,654 | -5,424 | 0.29% | 6,758,770 |
| 2018-04-23 | 2018-04-19 | 11.284 | 585,078 | +180,789 | 0.29% | 6,601,949 |
| 2018-04-20 | 2018-04-18 | 11.262 | 404,289 | -5,424 | 0.20% | 4,553,003 |
| 2018-04-16 | 2018-04-12 | 11.417 | 409,713 | -10,847 | 0.20% | 4,677,542 |
| 2018-04-13 | 2018-04-11 | 11.771 | 420,560 | -2,712 | 0.21% | 4,950,258 |
| 2018-04-12 | 2018-04-10 | 11.881 | 423,272 | +2,712 | 0.21% | 5,029,005 |
| 2018-04-11 | 2018-04-09 | 11.284 | 420,560 | +14,463 | 0.21% | 4,745,548 |
| 2018-04-09 | 2018-04-04 | 11.417 | 406,097 | +3,616 | 0.20% | 4,636,259 |
| 2018-04-06 | 2018-04-03 | 11.837 | 402,481 | +19,886 | 0.20% | 4,764,172 |
| 2018-04-04 | 2018-03-29 | 12.434 | 382,595 | -159,998 | 0.19% | 4,757,336 |
| 2018-04-03 | 2018-03-28 | 13.165 | 542,593 | -1,808 | 0.27% | 7,142,979 |
| 2018-03-29 | 2018-03-27 | 12.988 | 544,401 | -904 | 0.27% | 7,070,421 |
| 2018-03-28 | 2018-03-26 | 12.855 | 545,305 | +4,520 | 0.27% | 7,009,771 |
| 2018-03-27 | 2018-03-23 | 12.722 | 540,785 | +6,328 | 0.27% | 6,879,878 |
| 2018-03-26 | 2018-03-22 | 13.209 | 534,457 | +14,463 | 0.27% | 7,059,523 |
| 2018-03-23 | 2018-03-21 | 14.094 | 519,994 | -2,712 | 0.26% | 7,328,684 |
| 2018-03-22 | 2018-03-20 | 14.050 | 522,706 | +1,808 | 0.26% | 7,343,776 |
| 2018-03-21 | 2018-03-19 | 13.784 | 520,898 | +11,751 | 0.26% | 7,180,075 |
| 2018-03-20 | 2018-03-16 | 14.293 | 509,147 | -904 | 0.25% | 7,277,194 |
| 2018-03-19 | 2018-03-15 | 14.337 | 510,051 | -1,808 | 0.25% | 7,312,685 |
| 2018-03-16 | 2018-03-14 | 13.364 | 511,859 | -5,423 | 0.25% | 6,840,306 |
| 2018-03-15 | 2018-03-13 | 13.319 | 517,282 | -19,887 | 0.26% | 6,889,887 |
| 2018-03-14 | 2018-03-12 | 13.010 | 537,169 | +9,943 | 0.27% | 6,988,380 |
| 2018-03-13 | 2018-03-09 | 13.231 | 527,226 | +3,616 | 0.26% | 6,975,675 |
| 2018-03-12 | 2018-03-08 | 13.010 | 523,610 | -1,808 | 0.26% | 6,811,982 |
| 2018-03-08 | 2018-03-06 | 12.656 | 525,418 | +3,616 | 0.26% | 6,649,503 |
| 2018-03-07 | 2018-03-05 | 12.744 | 521,802 | +8,136 | 0.26% | 6,649,921 |
| 2018-03-06 | 2018-03-02 | 13.452 | 513,666 | +5,423 | 0.25% | 6,909,914 |
| 2018-03-05 | 2018-03-01 | 13.607 | 508,243 | +12,655 | 0.25% | 6,915,678 |
| 2018-03-02 | 2018-02-28 | 13.895 | 495,588 | -1,807 | 0.25% | 6,886,026 |
| 2018-03-01 | 2018-02-27 | 13.673 | 497,395 | +1,807 | 0.25% | 6,801,084 |
| 2018-02-26 | 2018-02-22 | 13.828 | 495,588 | +1,808 | 0.25% | 6,853,131 |
| 2018-02-22 | 2018-02-20 | 13.983 | 493,780 | +3,616 | 0.25% | 6,904,605 |
| 2018-02-21 | 2018-02-15 | 13.076 | 490,164 | +11,751 | 0.24% | 6,409,396 |
| 2018-02-20 | 2018-02-13 | 11.638 | 478,413 | +4,520 | 0.24% | 5,567,714 |
| 2018-02-14 | 2018-02-12 | 11.483 | 473,893 | -10,847 | 0.24% | 5,441,716 |
| 2018-02-13 | 2018-02-09 | 11.129 | 484,740 | +185,308 | 0.24% | 5,394,672 |
| 2018-02-12 | 2018-02-08 | 12.036 | 299,432 | -1,807 | 0.15% | 3,604,005 |
| 2018-02-09 | 2018-02-07 | 11.372 | 301,239 | +29,830 | 0.15% | 3,425,804 |
| 2018-02-08 | 2018-02-06 | 11.173 | 271,409 | +22,598 | 0.13% | 3,032,521 |
| 2018-02-07 | 2018-02-05 | 13.873 | 248,811 | -14,463 | 0.12% | 3,451,639 |
| 2018-02-06 | 2018-02-02 | 14.315 | 263,274 | +8,136 | 0.13% | 3,768,777 |
| 2018-02-05 | 2018-02-01 | 13.939 | 255,138 | +904 | 0.13% | 3,556,345 |
| 2018-02-02 | 2018-01-31 | 14.426 | 254,234 | +3,615 | 0.13% | 3,667,494 |
| 2018-02-01 | 2018-01-30 | 15.731 | 250,619 | -12,655 | 0.12% | 3,942,501 |
| 2018-01-31 | 2018-01-29 | 15.178 | 263,274 | -28,022 | 0.13% | 3,995,953 |
| 2018-01-30 | 2018-01-26 | 14.802 | 291,296 | -112,993 | 0.14% | 4,311,703 |
| 2018-01-29 | 2018-01-25 | 10.465 | 404,289 | -25,311 | 0.20% | 4,230,983 |
| 2018-01-26 | 2018-01-24 | 8.983 | 429,600 | +9,040 | 0.21% | 3,859,033 |
| 2018-01-25 | 2018-01-23 | 9.381 | 420,560 | -8,136 | 0.21% | 3,945,318 |
| 2018-01-24 | 2018-01-22 | 9.425 | 428,696 | +3,616 | 0.21% | 4,040,613 |
| 2018-01-23 | 2018-01-19 | 9.381 | 425,080 | -9,039 | 0.21% | 3,987,721 |
| 2018-01-22 | 2018-01-18 | 9.160 | 434,119 | -4,520 | 0.22% | 3,976,467 |
| 2018-01-19 | 2018-01-17 | 8.983 | 438,639 | +4,520 | 0.22% | 3,940,229 |
| 2018-01-18 | 2018-01-16 | 9.226 | 434,119 | -9,040 | 0.22% | 4,005,282 |
| 2018-01-17 | 2018-01-15 | 8.717 | 443,159 | +33,446 | 0.22% | 3,863,172 |
| 2018-01-15 | 2018-01-11 | 8.894 | 409,713 | +29,830 | 0.20% | 3,644,131 |
| 2018-01-12 | 2018-01-10 | 9.514 | 379,883 | -22,598 | 0.19% | 3,614,153 |
| 2018-01-11 | 2018-01-09 | 9.425 | 402,481 | +2,712 | 0.20% | 3,793,527 |
| 2018-01-10 | 2018-01-08 | 9.779 | 399,769 | -15,368 | 0.20% | 3,909,486 |
| 2018-01-09 | 2018-01-05 | 9.204 | 415,137 | -16,271 | 0.21% | 3,820,965 |
| 2018-01-08 | 2018-01-04 | 8.850 | 431,408 | -40,677 | 0.21% | 3,818,004 |
| 2018-01-03 | 2017-12-29 | 8.076 | 472,085 | -4,520 | 0.23% | 3,812,425 |
| 2017-12-27 | 2017-12-21 | 8.186 | 476,605 | +3,616 | 0.24% | 3,901,652 |
| 2017-12-22 | 2017-12-20 | 8.208 | 472,989 | +6,328 | 0.24% | 3,882,515 |
| 2017-12-21 | 2017-12-19 | 8.363 | 466,661 | -14,463 | 0.23% | 3,902,847 |
| 2017-12-20 | 2017-12-18 | 8.341 | 481,124 | -10,848 | 0.24% | 4,013,161 |
| 2017-12-19 | 2017-12-15 | 8.297 | 491,972 | +4,520 | 0.24% | 4,081,877 |
| 2017-12-18 | 2017-12-14 | 8.540 | 487,452 | -50,621 | 0.24% | 4,163,009 |
| 2017-12-15 | 2017-12-13 | 8.076 | 538,073 | -13,559 | 0.27% | 4,345,325 |
| 2017-12-14 | 2017-12-12 | 7.921 | 551,632 | -18,079 | 0.27% | 4,369,389 |
| 2017-12-13 | 2017-12-11 | 8.009 | 569,711 | -11,751 | 0.28% | 4,563,010 |
| 2017-12-12 | 2017-12-08 | 7.877 | 581,462 | -18,079 | 0.29% | 4,579,938 |
| 2017-12-11 | 2017-12-07 | 7.456 | 599,541 | -90,395 | 0.30% | 4,470,304 |
| 2017-12-08 | 2017-12-06 | 7.346 | 689,936 | +45,198 | 0.34% | 5,067,983 |
| 2017-12-06 | 2017-12-04 | 7.567 | 644,738 | +4,519 | 0.32% | 4,878,627 |
| 2017-12-04 | 2017-11-30 | 7.478 | 640,219 | +26,215 | 0.32% | 4,787,772 |
| 2017-12-01 | 2017-11-29 | 7.589 | 614,004 | +30,734 | 0.31% | 4,659,653 |
| 2017-11-29 | 2017-11-27 | 7.412 | 583,270 | +13,559 | 0.29% | 4,323,174 |
| 2017-11-28 | 2017-11-24 | 7.545 | 569,711 | +20,791 | 0.28% | 4,298,305 |
| 2017-11-27 | 2017-11-23 | 7.611 | 548,920 | -3,616 | 0.27% | 4,177,878 |
| 2017-11-22 | 2017-11-20 | 7.744 | 552,536 | +12,655 | 0.27% | 4,278,750 |
| 2017-11-21 | 2017-11-17 | 7.899 | 539,881 | +4,520 | 0.27% | 4,264,366 |
| 2017-11-20 | 2017-11-16 | 7.943 | 535,361 | +6,327 | 0.27% | 4,252,354 |
| 2017-11-17 | 2017-11-15 | 8.031 | 529,034 | +7,232 | 0.26% | 4,248,919 |
| 2017-11-16 | 2017-11-14 | 8.363 | 521,802 | +46,101 | 0.26% | 4,364,010 |
| 2017-11-15 | 2017-11-13 | 8.496 | 475,701 | -91,298 | 0.24% | 4,041,602 |
| 2017-11-14 | 2017-11-10 | 9.182 | 566,999 | +65,988 | 0.28% | 5,206,173 |
| 2017-11-13 | 2017-11-09 | 8.651 | 501,011 | +904 | 0.25% | 4,334,233 |
| 2017-11-09 | 2017-11-07 | 8.186 | 500,107 | -7,232 | 0.25% | 4,094,048 |
| 2017-11-08 | 2017-11-06 | 8.319 | 507,339 | +1,808 | 0.25% | 4,220,601 |
| 2017-11-07 | 2017-11-03 | 8.408 | 505,531 | +2,712 | 0.25% | 4,250,300 |
| 2017-11-03 | 2017-11-01 | 8.651 | 502,819 | -52,429 | 0.25% | 4,349,874 |
| 2017-11-02 | 2017-10-31 | 7.744 | 555,248 | -904 | 0.28% | 4,299,751 |
| 2017-11-01 | 2017-10-30 | 7.744 | 556,152 | +1,808 | 0.28% | 4,306,751 |
| 2017-10-31 | 2017-10-27 | 7.854 | 554,344 | +4,520 | 0.28% | 4,354,075 |
| 2017-10-30 | 2017-10-26 | 8.076 | 549,824 | +12,655 | 0.27% | 4,440,223 |
| 2017-10-27 | 2017-10-25 | 8.031 | 537,169 | +13,559 | 0.27% | 4,314,255 |
| 2017-10-25 | 2017-10-23 | 8.231 | 523,610 | -8,135 | 0.26% | 4,309,621 |
| 2017-10-24 | 2017-10-20 | 7.655 | 531,745 | +17,175 | 0.26% | 4,070,687 |
| 2017-10-23 | 2017-10-19 | 7.412 | 514,570 | -13,560 | 0.26% | 3,813,972 |
| 2017-10-20 | 2017-10-18 | 7.611 | 528,130 | -7,231 | 0.26% | 4,019,643 |
| 2017-10-18 | 2017-10-16 | 8.031 | 535,361 | +8,135 | 0.27% | 4,299,734 |
| 2017-10-17 | 2017-10-13 | 8.208 | 527,226 | +26,215 | 0.26% | 4,327,718 |
| 2017-10-16 | 2017-10-12 | 7.943 | 501,011 | -2,712 | 0.25% | 3,979,513 |
| 2017-10-13 | 2017-10-11 | 7.854 | 503,723 | +18,079 | 0.25% | 3,956,475 |
| 2017-10-12 | 2017-10-10 | 8.562 | 485,644 | -61,468 | 0.24% | 4,158,314 |
| 2017-10-10 | 2017-10-06 | 7.412 | 547,112 | +5,423 | 0.27% | 4,055,172 |
| 2017-10-06 | 2017-10-03 | 7.346 | 541,689 | +904 | 0.27% | 3,979,022 |
| 2017-10-03 | 2017-09-28 | 7.102 | 540,785 | +3,616 | 0.27% | 3,840,767 |
| 2017-09-29 | 2017-09-27 | 7.191 | 537,169 | -6,328 | 0.27% | 3,862,625 |
| 2017-09-28 | 2017-09-26 | 6.350 | 543,497 | +7,232 | 0.27% | 3,451,177 |
| 2017-09-27 | 2017-09-25 | 6.438 | 536,265 | +9,943 | 0.27% | 3,452,715 |
| 2017-09-26 | 2017-09-22 | 6.837 | 526,322 | +1,808 | 0.26% | 3,598,307 |
| 2017-09-25 | 2017-09-21 | 6.925 | 524,514 | +18,079 | 0.26% | 3,632,366 |
| 2017-09-22 | 2017-09-20 | 7.301 | 506,435 | -10,847 | 0.25% | 3,697,651 |
| 2017-09-21 | 2017-09-19 | 7.279 | 517,282 | +13,559 | 0.26% | 3,765,403 |
| 2017-09-20 | 2017-09-18 | 6.903 | 503,723 | +7,231 | 0.25% | 3,477,240 |
| 2017-09-19 | 2017-09-15 | 6.660 | 496,492 | -7,231 | 0.25% | 3,306,488 |
| 2017-09-18 | 2017-09-14 | 7.301 | 503,723 | -10,847 | 0.25% | 3,677,850 |
| 2017-09-15 | 2017-09-13 | 7.235 | 514,570 | +28,926 | 0.26% | 3,722,892 |
| 2017-09-14 | 2017-09-12 | 8.120 | 485,644 | +6,327 | 0.24% | 3,943,414 |
| 2017-09-13 | 2017-09-11 | 7.854 | 479,317 | +3,616 | 0.24% | 3,764,778 |
| 2017-09-12 | 2017-09-08 | 8.474 | 475,701 | +207,907 | 0.24% | 4,031,077 |
| 2017-09-11 | 2017-09-07 | 8.895 | 267,794 | +3,616 | 0.13% | 2,382,095 |
| 2017-09-08 | 2017-09-06 | 9.499 | 264,178 | -19,716 | 0.13% | 2,509,347 |
| 2017-09-07 | 2017-09-05 | 8.694 | 283,894 | +34,899 | 0.14% | 2,468,203 |
| 2017-09-06 | 2017-09-04 | 9.476 | 248,995 | +18,792 | 0.13% | 2,359,563 |
| 2017-09-05 | 2017-09-01 | 9.722 | 230,203 | -18,792 | 0.12% | 2,238,079 |
| 2017-09-04 | 2017-08-31 | 8.448 | 248,995 | -73,378 | 0.13% | 2,103,573 |
| 2017-09-01 | 2017-08-30 | 7.241 | 322,373 | +2,684 | 0.16% | 2,334,419 |
| 2017-08-31 | 2017-08-29 | 6.347 | 319,689 | +21,477 | 0.16% | 2,029,183 |
| 2017-08-30 | 2017-08-28 | 7.085 | 298,212 | +16,108 | 0.15% | 2,112,805 |
| 2017-08-29 | 2017-08-25 | 6.928 | 282,104 | -10,739 | 0.14% | 1,954,547 |
| 2017-08-28 | 2017-08-24 | 7.152 | 292,843 | +12,528 | 0.15% | 2,094,401 |
| 2017-08-25 | 2017-08-22 | 7.063 | 280,315 | +7,159 | 0.14% | 1,979,742 |
| 2017-08-24 | 2017-08-21 | 7.197 | 273,156 | +33,110 | 0.14% | 1,965,811 |
| 2017-08-22 | 2017-08-18 | 6.951 | 240,046 | +895 | 0.12% | 1,668,514 |
| 2017-08-21 | 2017-08-17 | 6.906 | 239,151 | -3,580 | 0.12% | 1,651,603 |
| 2017-08-18 | 2017-08-16 | 7.107 | 242,731 | -1,789 | 0.12% | 1,725,152 |
| 2017-08-17 | 2017-08-15 | 7.219 | 244,520 | -44,743 | 0.12% | 1,765,192 |
| 2017-08-16 | 2017-08-14 | 6.794 | 289,263 | -895 | 0.15% | 1,965,357 |
| 2017-08-15 | 2017-08-11 | 5.789 | 290,158 | +14,318 | 0.15% | 1,679,614 |
| 2017-08-14 | 2017-08-10 | 5.945 | 275,840 | -43,849 | 0.14% | 1,639,887 |
| 2017-08-11 | 2017-08-09 | 5.565 | 319,689 | +12,528 | 0.16% | 1,779,107 |
| 2017-08-10 | 2017-08-08 | 5.498 | 307,161 | -6,264 | 0.16% | 1,688,792 |
| 2017-08-09 | 2017-08-07 | 5.275 | 313,425 | -53,691 | 0.16% | 1,653,182 |
| 2017-08-07 | 2017-08-03 | 4.314 | 367,116 | +8,054 | 0.19% | 1,583,564 |
| 2017-08-02 | 2017-07-31 | 4.425 | 359,062 | -4,475 | 0.18% | 1,588,948 |
| 2017-07-31 | 2017-07-27 | 4.448 | 363,537 | +13,423 | 0.19% | 1,616,876 |
| 2017-07-28 | 2017-07-26 | 4.649 | 350,114 | -4,474 | 0.18% | 1,627,601 |
| 2017-07-21 | 2017-07-19 | 4.559 | 354,588 | -54,587 | 0.18% | 1,616,699 |
| 2017-07-20 | 2017-07-18 | 4.626 | 409,175 | +3,580 | 0.21% | 1,893,017 |
| 2017-07-19 | 2017-07-17 | 4.626 | 405,595 | +25,951 | 0.21% | 1,876,454 |
| 2017-07-18 | 2017-07-14 | 4.917 | 379,644 | +8,948 | 0.19% | 1,866,699 |
| 2017-07-17 | 2017-07-13 | 4.939 | 370,696 | -19,687 | 0.19% | 1,830,987 |
| 2017-07-14 | 2017-07-12 | 4.805 | 390,383 | +22,372 | 0.20% | 1,875,877 |
| 2017-07-13 | 2017-07-11 | 4.962 | 368,011 | +17,002 | 0.19% | 1,825,950 |
| 2017-07-12 | 2017-07-10 | 5.029 | 351,009 | -31,320 | 0.18% | 1,765,127 |
| 2017-07-11 | 2017-07-07 | 4.917 | 382,329 | -25,056 | 0.20% | 1,879,901 |
| 2017-07-05 | 2017-07-03 | 4.381 | 407,385 | -22,371 | 0.21% | 1,784,581 |
| 2017-07-04 | 2017-06-30 | 4.492 | 429,756 | -4,475 | 0.22% | 1,930,604 |
| 2017-06-30 | 2017-06-28 | 4.246 | 434,231 | -4,474 | 0.22% | 1,843,952 |
| 2017-06-27 | 2017-06-23 | 4.045 | 438,705 | -15,213 | 0.22% | 1,774,705 |
| 2017-06-26 | 2017-06-22 | 4.023 | 453,918 | -26,845 | 0.23% | 1,826,102 |
| 2017-06-19 | 2017-06-15 | 3.665 | 480,763 | +22,371 | 0.25% | 1,762,179 |
| 2017-06-16 | 2017-06-14 | 3.911 | 458,392 | +39,374 | 0.23% | 1,792,876 |
| 2017-06-15 | 2017-06-13 | 3.956 | 419,018 | -47,428 | 0.21% | 1,657,605 |
| 2017-06-14 | 2017-06-12 | 3.464 | 466,446 | -58,165 | 0.24% | 1,615,876 |
| 2017-06-12 | 2017-06-08 | 3.107 | 524,611 | -895 | 0.27% | 1,629,774 |
| 2017-06-05 | 2017-06-01 | 3.040 | 525,506 | +26,845 | 0.27% | 1,597,319 |
| 2017-06-02 | 2017-05-31 | 3.263 | 498,661 | -5,369 | 0.25% | 1,627,172 |
| 2017-05-31 | 2017-05-26 | 4.151 | 504,030 | +7,159 | 0.26% | 2,092,280 |
| 2017-05-29 | 2017-05-25 | 4.151 | 496,871 | +48,641 | 0.25% | 2,062,562 |
| 2017-05-26 | 2017-05-24 | 4.200 | 448,230 | -2,458 | 0.25% | 1,882,538 |
| 2017-05-25 | 2017-05-23 | 4.200 | 450,688 | -32,762 | 0.25% | 1,892,862 |
| 2017-05-24 | 2017-05-22 | 4.029 | 483,450 | +16,381 | 0.27% | 1,947,825 |
| 2017-05-18 | 2017-05-16 | 3.931 | 467,069 | +4,095 | 0.26% | 1,836,206 |
| 2017-05-16 | 2017-05-12 | 4.102 | 462,974 | +19,658 | 0.26% | 1,899,242 |
| 2017-05-15 | 2017-05-11 | 4.249 | 443,316 | -28,667 | 0.25% | 1,883,550 |
| 2017-05-09 | 2017-05-05 | 4.053 | 471,983 | +4,095 | 0.27% | 1,913,149 |
| 2017-04-28 | 2017-04-26 | 4.200 | 467,888 | +20,477 | 0.27% | 1,965,101 |
| 2017-04-21 | 2017-04-19 | 4.200 | 447,411 | +4,095 | 0.25% | 1,879,098 |
| 2017-04-18 | 2017-04-12 | 4.371 | 443,316 | +184,288 | 0.25% | 1,937,675 |
| 2017-04-11 | 2017-04-07 | 4.542 | 259,028 | +54,877 | 0.15% | 1,176,452 |
| 2017-04-10 | 2017-04-06 | 4.566 | 204,151 | -14,743 | 0.12% | 932,197 |
| 2017-04-07 | 2017-04-05 | 5.079 | 218,894 | +4,915 | 0.12% | 1,111,761 |
| 2017-04-06 | 2017-04-03 | 5.177 | 213,979 | +8,190 | 0.12% | 1,107,698 |
| 2017-04-03 | 2017-03-30 | 5.665 | 205,789 | +21,296 | 0.12% | 1,165,801 |
| 2017-03-30 | 2017-03-28 | 5.177 | 184,493 | -12,286 | 0.10% | 955,059 |
| 2017-03-28 | 2017-03-24 | 4.957 | 196,779 | +9,829 | 0.11% | 975,414 |
| 2017-03-24 | 2017-03-22 | 5.055 | 186,950 | -5,734 | 0.11% | 944,953 |
| 2017-03-23 | 2017-03-21 | 5.103 | 192,684 | -42,591 | 0.11% | 983,346 |
| 2017-03-20 | 2017-03-16 | 5.177 | 235,275 | -16,381 | 0.13% | 1,217,940 |
| 2017-03-17 | 2017-03-15 | 4.957 | 251,656 | +8,190 | 0.14% | 1,247,434 |
| 2017-03-16 | 2017-03-14 | 5.079 | 243,466 | -6,552 | 0.14% | 1,236,563 |
| 2017-03-15 | 2017-03-13 | 5.079 | 250,018 | -12,286 | 0.14% | 1,269,840 |
| 2017-03-03 | 2017-03-01 | 4.957 | 262,304 | +1,638 | 0.15% | 1,300,216 |
| 2017-03-01 | 2017-02-27 | 5.006 | 260,666 | +4,096 | 0.15% | 1,304,826 |
| 2017-02-28 | 2017-02-24 | 4.884 | 256,570 | +8,190 | 0.15% | 1,252,998 |
| 2017-02-27 | 2017-02-23 | 5.128 | 248,380 | +8,191 | 0.14% | 1,273,651 |
| 2017-02-23 | 2017-02-21 | 5.103 | 240,189 | +8,190 | 0.14% | 1,225,784 |
| 2017-02-15 | 2017-02-13 | 5.567 | 231,999 | +32,763 | 0.13% | 1,291,622 |
| 2017-02-10 | 2017-02-08 | 5.665 | 199,236 | -12,286 | 0.11% | 1,128,678 |
| 2017-02-08 | 2017-02-06 | 5.616 | 211,522 | +12,286 | 0.12% | 1,187,949 |
| 2017-02-02 | 2017-01-27 | 4.908 | 199,236 | -24,572 | 0.11% | 977,864 |
| 2017-01-26 | 2017-01-24 | 4.981 | 223,808 | -24,572 | 0.13% | 1,114,860 |
| 2017-01-18 | 2017-01-16 | 5.274 | 248,380 | -9,829 | 0.14% | 1,310,041 |
| 2017-01-17 | 2017-01-13 | 5.323 | 258,209 | -3,276 | 0.15% | 1,374,492 |
| 2017-01-16 | 2017-01-12 | 5.250 | 261,485 | +3,276 | 0.15% | 1,372,776 |
| 2017-01-13 | 2017-01-11 | 5.396 | 258,209 | -8,190 | 0.15% | 1,393,407 |
| 2017-01-10 | 2017-01-06 | 5.689 | 266,399 | -16,381 | 0.15% | 1,515,664 |
| 2017-01-09 | 2017-01-05 | 5.421 | 282,780 | -1,638 | 0.16% | 1,532,908 |
| 2017-01-06 | 2017-01-04 | 5.543 | 284,418 | -8,191 | 0.16% | 1,576,512 |
| 2017-01-05 | 2017-01-03 | 5.274 | 292,609 | -8,191 | 0.17% | 1,543,320 |
| 2017-01-04 | 2016-12-30 | 5.348 | 300,800 | -18,838 | 0.17% | 1,608,557 |
| 2016-12-28 | 2016-12-22 | 5.812 | 319,638 | -2,457 | 0.18% | 1,857,590 |
| 2016-12-19 | 2016-12-15 | 5.787 | 322,095 | -164,631 | 0.18% | 1,864,004 |
| 2016-12-16 | 2016-12-14 | 5.860 | 486,726 | -12,286 | 0.28% | 2,852,399 |
| 2016-12-15 | 2016-12-13 | 5.982 | 499,012 | +20,476 | 0.28% | 2,985,324 |
| 2016-12-14 | 2016-12-12 | 6.105 | 478,536 | -6,552 | 0.27% | 2,921,252 |
| 2016-12-13 | 2016-12-09 | 6.105 | 485,088 | +10,648 | 0.28% | 2,961,249 |
| 2016-12-12 | 2016-12-08 | 6.031 | 474,440 | +2,457 | 0.27% | 2,861,493 |
| 2016-12-09 | 2016-12-07 | 6.056 | 471,983 | +2,457 | 0.27% | 2,858,199 |
| 2016-12-07 | 2016-12-05 | 5.567 | 469,526 | -49,144 | 0.27% | 2,614,020 |
| 2016-12-05 | 2016-12-01 | 6.129 | 518,670 | +20,477 | 0.30% | 3,178,918 |
| 2016-12-02 | 2016-11-30 | 6.251 | 498,193 | +2,457 | 0.28% | 3,114,239 |
| 2016-12-01 | 2016-11-29 | 6.349 | 495,736 | -15,562 | 0.28% | 3,147,301 |
| 2016-11-30 | 2016-11-28 | 6.202 | 511,298 | +27,848 | 0.29% | 3,171,190 |
| 2016-11-29 | 2016-11-25 | 6.300 | 483,450 | +76,173 | 0.28% | 3,045,690 |
| 2016-11-28 | 2016-11-24 | 6.349 | 407,277 | +37,676 | 0.23% | 2,585,697 |
| 2016-11-25 | 2016-11-23 | 6.275 | 369,601 | -95,011 | 0.21% | 2,319,427 |
| 2016-11-24 | 2016-11-22 | 5.763 | 464,612 | +10,648 | 0.26% | 2,677,422 |
| 2016-11-23 | 2016-11-21 | 5.396 | 453,964 | -18,019 | 0.26% | 2,449,786 |
| 2016-11-22 | 2016-11-18 | 5.738 | 471,983 | -5,734 | 0.27% | 2,708,374 |
| 2016-11-21 | 2016-11-17 | 5.738 | 477,717 | +18,020 | 0.27% | 2,741,277 |
| 2016-11-18 | 2016-11-16 | 5.396 | 459,697 | -16,381 | 0.26% | 2,480,724 |
| 2016-11-17 | 2016-11-15 | 5.177 | 476,078 | -7,372 | 0.27% | 2,464,498 |
| 2016-11-16 | 2016-11-14 | 5.055 | 483,450 | -33,581 | 0.28% | 2,443,635 |
| 2016-11-15 | 2016-11-11 | 4.517 | 517,031 | -8,191 | 0.29% | 2,335,623 |
| 2016-11-14 | 2016-11-10 | 4.371 | 525,222 | +2,457 | 0.30% | 2,295,675 |
| 2016-11-10 | 2016-11-08 | 4.249 | 522,765 | +16,381 | 0.30% | 2,221,111 |
| 2016-11-08 | 2016-11-04 | 4.224 | 506,384 | +18,839 | 0.29% | 2,139,146 |
| 2016-11-04 | 2016-11-02 | 4.053 | 487,545 | +20,476 | 0.28% | 1,976,229 |
| 2016-11-03 | 2016-11-01 | 4.078 | 467,069 | +184,289 | 0.27% | 1,904,636 |
| 2016-11-02 | 2016-10-31 | 4.176 | 282,780 | -49,144 | 0.16% | 1,180,753 |
| 2016-11-01 | 2016-10-28 | 4.053 | 331,924 | -18,838 | 0.19% | 1,345,430 |
| 2016-10-31 | 2016-10-27 | 4.029 | 350,762 | -75,354 | 0.20% | 1,413,224 |
| 2016-10-28 | 2016-10-26 | 3.834 | 426,116 | -74,534 | 0.25% | 1,633,586 |
| 2016-10-27 | 2016-10-25 | 3.663 | 500,650 | -2,457 | 0.29% | 1,833,749 |
| 2016-10-26 | 2016-10-24 | 3.565 | 503,107 | -39,315 | 0.29% | 1,793,608 |
| 2016-10-25 | 2016-10-20 | 3.467 | 542,422 | -9,829 | 0.32% | 1,880,789 |
| 2016-10-24 | 2016-10-19 | 3.394 | 552,251 | -20,477 | 0.32% | 1,874,415 |
| 2016-10-17 | 2016-10-13 | 3.003 | 572,728 | +16,382 | 0.33% | 1,720,156 |
| 2016-09-22 | 2016-09-20 | 2.906 | 556,346 | +10,647 | 0.33% | 1,616,614 |
| 2016-09-13 | 2016-09-09 | 3.091 | 545,699 | -4,095 | 0.32% | 1,686,980 |
| 2016-09-12 | 2016-09-08 | 3.117 | 549,794 | +15,645 | 0.32% | 1,713,457 |
| 2016-08-30 | 2016-08-26 | 2.740 | 534,149 | -11,937 | 0.32% | 1,463,324 |
| 2016-06-15 | 2016-06-13 | 2.438 | 546,086 | -3,978 | 0.33% | 1,331,326 |
| 2016-05-31 | 2016-05-27 | 1.860 | 550,064 | +7,957 | 0.33% | 1,023,049 |
| 2015-12-03 | 2015-12-01 | 1.784 | 542,107 | +7,958 | 0.33% | 967,375 |
| 2015-11-23 | 2015-11-19 | 1.709 | 534,149 | +39,787 | 0.32% | 912,899 |
| 2015-07-24 | 2015-07-22 | 2.262 | 494,362 | -5,570 | 0.30% | 1,118,251 |
| 2015-07-14 | 2015-07-10 | 2.212 | 499,932 | -19,894 | 0.30% | 1,105,720 |
| 2015-07-10 | 2015-07-08 | 1.634 | 519,826 | +19,894 | 0.31% | 849,225 |
| 2015-07-09 | 2015-07-07 | 2.061 | 499,932 | -75,596 | 0.30% | 1,030,330 |
| 2015-07-03 | 2015-06-30 | 3.159 | 575,528 | -13,528 | 0.35% | 1,817,870 |
| 2015-07-02 | 2015-06-29 | 3.106 | 589,056 | +29,568 | 0.35% | 1,829,846 |
| 2015-06-30 | 2015-06-26 | 3.263 | 559,488 | +17,622 | 0.35% | 1,825,626 |
| 2015-06-26 | 2015-06-24 | 3.341 | 541,866 | +65,124 | 0.34% | 1,810,560 |
| 2015-06-15 | 2015-06-11 | 3.159 | 476,742 | +13,024 | 0.30% | 1,505,844 |
| 2015-06-08 | 2015-06-04 | 3.394 | 463,718 | +7,662 | 0.29% | 1,573,651 |
| 2015-06-05 | 2015-06-03 | 3.602 | 456,056 | -13,791 | 0.29% | 1,642,889 |
| 2015-06-04 | 2015-06-02 | 4.098 | 469,847 | -9,960 | 0.29% | 1,925,605 |
| 2015-06-02 | 2015-05-29 | 3.524 | 479,807 | +3,831 | 0.30% | 1,690,875 |
| 2015-06-01 | 2015-05-28 | 3.524 | 475,976 | +7,661 | 0.30% | 1,677,374 |
| 2015-05-29 | 2015-05-27 | 3.759 | 468,315 | +3,831 | 0.29% | 1,760,401 |
| 2015-05-28 | 2015-05-26 | 3.994 | 464,484 | -24,517 | 0.29% | 1,855,125 |
| 2015-05-27 | 2015-05-22 | 3.942 | 489,001 | -24,517 | 0.31% | 1,927,515 |
| 2015-05-26 | 2015-05-21 | 4.020 | 513,518 | +20,686 | 0.32% | 2,064,370 |
| 2015-05-22 | 2015-05-20 | 3.602 | 492,832 | -15,323 | 0.31% | 1,775,371 |
| 2015-05-19 | 2015-05-15 | 3.890 | 508,155 | -83,511 | 0.32% | 1,976,485 |
| 2015-05-04 | 2015-04-29 | 3.028 | 591,666 | -7,662 | 0.37% | 1,791,619 |
| 2015-04-21 | 2015-04-17 | 3.394 | 599,328 | -38,308 | 0.37% | 2,033,850 |
| 2015-04-16 | 2015-04-14 | 3.080 | 637,636 | +7,662 | 0.40% | 1,964,110 |
| 2015-04-14 | 2015-04-10 | 3.159 | 629,974 | -11,493 | 0.39% | 1,989,844 |
| 2015-03-09 | 2015-03-05 | 2.610 | 641,467 | -1,245,008 | 0.40% | 1,674,501 |
| 2014-11-13 | 2014-11-11 | 2.871 | 1,886,475 | -19,154 | 1.18% | 5,416,950 |
| 2014-11-11 | 2014-11-07 | 2.871 | 1,905,629 | -14,557 | 1.19% | 5,471,950 |
| 2014-11-10 | 2014-11-06 | 3.133 | 1,920,186 | -61,293 | 1.20% | 6,015,000 |
| 2014-10-24 | 2014-10-22 | 2.793 | 1,981,479 | -14,557 | 1.24% | 5,534,576 |
| 2014-10-13 | 2014-10-09 | 2.532 | 1,996,036 | -19,154 | 1.25% | 5,054,185 |
| 2014-09-05 | 2014-09-03 | 2.871 | 2,015,190 | -766 | 1.26% | 5,786,551 |
| 2014-09-04 | 2014-09-02 | 2.871 | 2,015,956 | -766 | 1.26% | 5,788,750 |
| 2014-08-19 | 2014-08-15 | 2.689 | 2,016,722 | -19,154 | 1.26% | 5,422,435 |
| 2014-08-18 | 2014-08-14 | 2.663 | 2,035,876 | -19,154 | 1.27% | 5,420,790 |
| 2014-07-04 | 2014-07-02 | 2.950 | 2,055,030 | -9,960 | 1.28% | 6,061,885 |
| 2014-06-24 | 2014-06-20 | 3.105 | 2,064,990 | +68,264 | 1.29% | 6,411,009 |
| 2014-06-04 | 2014-05-30 | 3.375 | 1,996,726 | -4,445 | 1.29% | 6,738,125 |
| 2014-05-22 | 2014-05-20 | 3.321 | 2,001,171 | -741 | 1.29% | 6,645,075 |
| 2014-05-20 | 2014-05-16 | 3.321 | 2,001,912 | -41,486 | 1.29% | 6,647,536 |
| 2014-05-19 | 2014-05-15 | 3.213 | 2,043,398 | -8,150 | 1.32% | 6,564,634 |
| 2014-04-30 | 2014-04-28 | 2.970 | 2,051,548 | -1,481 | 1.33% | 6,092,351 |
| 2014-04-28 | 2014-04-24 | 3.213 | 2,053,029 | +54,821 | 1.33% | 6,595,574 |
| 2014-04-01 | 2014-03-28 | 4.050 | 1,998,208 | -16,298 | 1.29% | 8,091,751 |
| 2014-03-31 | 2014-03-27 | 3.780 | 2,014,506 | -2,222 | 1.30% | 7,613,900 |
| 2014-03-21 | 2014-03-19 | 4.346 | 2,016,728 | +20,743 | 1.30% | 8,765,643 |
| 2014-02-28 | 2014-02-26 | 2.700 | 1,995,985 | +43,709 | 1.29% | 5,388,500 |
| 2013-09-12 | 2013-09-10 | 2.662 | 1,952,276 | +51,201 | 1.26% | 5,197,922 |
| 2013-08-13 | 2013-08-09 | 2.635 | 1,901,075 | -418,976 | 1.26% | 5,008,875 |
| 2013-06-25 | 2013-06-21 | 2.859 | 2,320,051 | +69,602 | 1.54% | 6,633,506 |
| 2013-06-13 | 2013-06-10 | 2.859 | 2,250,449 | -3,498 | 1.54% | 6,434,500 |
| 2013-05-27 | 2013-05-23 | 2.859 | 2,253,947 | -2,798 | 1.54% | 6,444,501 |
| 2013-03-07 | 2013-03-05 | 2.945 | 2,256,745 | -3,497 | 1.55% | 6,646,076 |
| 2013-02-14 | 2013-02-07 | 3.002 | 2,260,242 | -34,275 | 1.55% | 6,785,625 |
| 2012-11-26 | 2012-11-22 | 2.888 | 2,294,517 | -60,157 | 1.57% | 6,626,104 |
| 2012-09-28 | 2012-09-26 | 3.003 | 2,354,674 | +45,722 | 1.61% | 7,071,792 |
| 2012-08-10 | 2012-08-08 | 2.974 | 2,308,952 | -2,058 | 1.61% | 6,867,150 |
| 2012-07-11 | 2012-07-09 | 3.324 | 2,311,010 | +79,738 | 1.61% | 7,681,891 |
| 2012-06-05 | 2012-06-01 | 4.478 | 2,231,272 | +124,826 | 1.56% | 9,992,732 |
| 2012-05-31 | 2012-05-29 | 4.170 | 2,106,446 | +1,295 | 1.56% | 8,783,100 |
| 2012-05-09 | 2012-05-07 | 4.571 | 2,105,151 | +648 | 1.56% | 9,622,960 |
| 2012-04-24 | 2012-04-20 | 4.571 | 2,104,503 | -6,476 | 1.56% | 9,619,998 |
| 2012-04-03 | 2012-03-30 | 4.571 | 2,110,979 | +6,476 | 1.56% | 9,649,601 |
| 2012-03-15 | 2012-03-13 | 5.127 | 2,104,503 | +77,704 | 1.56% | 10,789,998 |
| 2012-01-16 | 2012-01-12 | 4.911 | 2,026,799 | 1.50% | 9,953,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy