History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 591,000 | +0 | 0.15% | 4,030,620 |
| 2025-10-13 | 2025-10-09 | 7.100 | 591,000 | +0 | 0.15% | 4,196,100 |
| 2025-10-10 | 2025-10-08 | 6.980 | 591,000 | -2,000 | 0.15% | 4,125,180 |
| 2025-09-17 | 2025-09-15 | 6.866 | 593,000 | -17,426 | 0.15% | 4,071,360 |
| 2025-09-12 | 2025-09-10 | 6.782 | 610,426 | -17,303 | 0.16% | 4,140,202 |
| 2025-09-10 | 2025-09-08 | 6.585 | 627,729 | +32,684 | 0.17% | 4,133,489 |
| 2025-09-09 | 2025-09-05 | 6.585 | 595,045 | -19,226 | 0.16% | 3,918,271 |
| 2025-09-08 | 2025-09-04 | 6.512 | 614,271 | -9,613 | 0.16% | 4,000,141 |
| 2025-09-05 | 2025-09-03 | 6.678 | 623,884 | +19,226 | 0.17% | 4,166,581 |
| 2025-09-04 | 2025-09-02 | 6.710 | 604,658 | +9,613 | 0.16% | 4,057,051 |
| 2025-09-03 | 2025-09-01 | 6.741 | 595,045 | +19,226 | 0.16% | 4,011,121 |
| 2025-08-28 | 2025-08-26 | 7.105 | 575,819 | -28,839 | 0.15% | 4,091,171 |
| 2025-08-27 | 2025-08-25 | 7.303 | 604,658 | -46,142 | 0.16% | 4,415,581 |
| 2025-08-26 | 2025-08-22 | 7.147 | 650,800 | +9,613 | 0.17% | 4,650,988 |
| 2025-08-25 | 2025-08-21 | 7.167 | 641,187 | +98,052 | 0.17% | 4,595,628 |
| 2025-08-22 | 2025-08-20 | 7.365 | 543,135 | +19,226 | 0.15% | 4,000,202 |
| 2025-08-20 | 2025-08-18 | 7.937 | 523,909 | +9,613 | 0.14% | 4,158,353 |
| 2025-08-14 | 2025-08-12 | 7.407 | 514,296 | -9,613 | 0.14% | 3,809,202 |
| 2025-08-13 | 2025-08-11 | 7.448 | 523,909 | +9,613 | 0.14% | 3,902,202 |
| 2025-08-12 | 2025-08-08 | 7.646 | 514,296 | +9,613 | 0.14% | 3,932,253 |
| 2025-08-08 | 2025-08-06 | 7.500 | 504,683 | +23,072 | 0.14% | 3,785,253 |
| 2025-08-04 | 2025-07-31 | 7.698 | 481,611 | +9,613 | 0.13% | 3,707,396 |
| 2025-08-01 | 2025-07-30 | 7.802 | 471,998 | +28,839 | 0.13% | 3,682,496 |
| 2025-07-28 | 2025-07-24 | 8.249 | 443,159 | +7,690 | 0.12% | 3,655,726 |
| 2025-07-23 | 2025-07-21 | 8.416 | 435,469 | -5,768 | 0.12% | 3,664,770 |
| 2025-07-22 | 2025-07-18 | 8.426 | 441,237 | -9,613 | 0.12% | 3,717,901 |
| 2025-07-17 | 2025-07-15 | 7.968 | 450,850 | -17,303 | 0.12% | 3,592,541 |
| 2025-07-16 | 2025-07-14 | 7.240 | 468,153 | -9,613 | 0.13% | 3,389,518 |
| 2025-07-15 | 2025-07-11 | 6.918 | 477,766 | +9,613 | 0.13% | 3,305,048 |
| 2025-07-14 | 2025-07-10 | 6.834 | 468,153 | -48,065 | 0.13% | 3,199,588 |
| 2025-07-11 | 2025-07-09 | 6.730 | 516,218 | -19,226 | 0.14% | 3,474,388 |
| 2025-07-10 | 2025-07-08 | 6.793 | 535,444 | -30,762 | 0.14% | 3,637,208 |
| 2025-07-09 | 2025-07-07 | 6.689 | 566,206 | +30,762 | 0.15% | 3,787,271 |
| 2025-07-08 | 2025-07-04 | 6.907 | 535,444 | +11,535 | 0.14% | 3,698,478 |
| 2025-07-07 | 2025-07-03 | 6.959 | 523,909 | +5,768 | 0.14% | 3,646,052 |
| 2025-07-04 | 2025-07-02 | 6.949 | 518,141 | +49,988 | 0.14% | 3,600,521 |
| 2025-07-02 | 2025-06-27 | 7.022 | 468,153 | -11,536 | 0.13% | 3,287,248 |
| 2025-06-30 | 2025-06-26 | 6.710 | 479,689 | +9,613 | 0.13% | 3,218,551 |
| 2025-06-27 | 2025-06-25 | 6.834 | 470,076 | +9,613 | 0.13% | 3,212,731 |
| 2025-06-25 | 2025-06-23 | 6.782 | 460,463 | -5,768 | 0.12% | 3,123,081 |
| 2025-06-24 | 2025-06-20 | 6.762 | 466,231 | -51,910 | 0.13% | 3,152,502 |
| 2025-06-23 | 2025-06-19 | 6.710 | 518,141 | -28,839 | 0.14% | 3,476,551 |
| 2025-06-20 | 2025-06-18 | 7.095 | 546,980 | -24,994 | 0.15% | 3,880,581 |
| 2025-06-19 | 2025-06-17 | 7.053 | 571,974 | -13,458 | 0.15% | 4,034,102 |
| 2025-06-18 | 2025-06-16 | 7.074 | 585,432 | -57,678 | 0.16% | 4,141,201 |
| 2025-06-12 | 2025-06-10 | 6.991 | 643,110 | +28,839 | 0.17% | 4,495,681 |
| 2025-06-11 | 2025-06-09 | 7.178 | 614,271 | +28,839 | 0.16% | 4,409,101 |
| 2025-06-06 | 2025-06-04 | 6.949 | 585,432 | +1,923 | 0.16% | 4,068,121 |
| 2025-06-03 | 2025-05-30 | 6.720 | 583,509 | +57,678 | 0.16% | 3,921,218 |
| 2025-06-02 | 2025-05-29 | 7.219 | 525,831 | +15,381 | 0.14% | 3,796,178 |
| 2025-05-30 | 2025-05-28 | 6.959 | 510,450 | -44,220 | 0.14% | 3,552,387 |
| 2025-05-29 | 2025-05-27 | 7.219 | 554,670 | -21,149 | 0.15% | 4,004,378 |
| 2025-05-27 | 2025-05-23 | 7.292 | 575,819 | +23,071 | 0.15% | 4,198,991 |
| 2025-05-26 | 2025-05-22 | 7.407 | 552,748 | +57,678 | 0.15% | 4,094,002 |
| 2025-05-23 | 2025-05-21 | 7.688 | 495,070 | +28,839 | 0.13% | 3,805,853 |
| 2025-05-22 | 2025-05-20 | 7.708 | 466,231 | -53,832 | 0.13% | 3,593,853 |
| 2025-05-21 | 2025-05-19 | 7.875 | 520,063 | +40,374 | 0.14% | 4,095,366 |
| 2025-05-20 | 2025-05-16 | 8.145 | 479,689 | +19,226 | 0.13% | 3,907,171 |
| 2025-05-19 | 2025-05-15 | 8.533 | 460,463 | +9,613 | 0.12% | 3,929,166 |
| 2025-05-16 | 2025-05-14 | 8.777 | 450,850 | -1,033 | 0.12% | 3,957,055 |
| 2025-05-15 | 2025-05-13 | 8.130 | 451,883 | +9,434 | 0.12% | 3,673,932 |
| 2025-05-12 | 2025-05-08 | 7.971 | 442,449 | +64,150 | 0.12% | 3,526,881 |
| 2025-05-07 | 2025-05-02 | 8.141 | 378,299 | +5,661 | 0.10% | 3,079,684 |
| 2025-04-25 | 2025-04-23 | 7.897 | 372,638 | -9,434 | 0.10% | 2,942,748 |
| 2025-04-16 | 2025-04-14 | 7.600 | 382,072 | -16,981 | 0.10% | 2,903,849 |
| 2025-04-14 | 2025-04-10 | 7.155 | 399,053 | +26,415 | 0.11% | 2,855,249 |
| 2025-04-03 | 2025-04-01 | 9.381 | 372,638 | +3,773 | 0.10% | 3,495,748 |
| 2025-04-01 | 2025-03-28 | 9.402 | 368,865 | -47,169 | 0.10% | 3,468,173 |
| 2025-03-28 | 2025-03-26 | 10.939 | 416,034 | +1,887 | 0.11% | 4,551,119 |
| 2025-03-27 | 2025-03-25 | 11.109 | 414,147 | +18,867 | 0.11% | 4,600,717 |
| 2025-03-26 | 2025-03-24 | 11.936 | 395,280 | +9,434 | 0.11% | 4,717,946 |
| 2025-03-25 | 2025-03-21 | 11.469 | 385,846 | +15,095 | 0.11% | 4,425,384 |
| 2025-03-21 | 2025-03-19 | 12.614 | 370,751 | +11,320 | 0.10% | 4,676,694 |
| 2025-03-20 | 2025-03-18 | 13.992 | 359,431 | -9,434 | 0.10% | 5,029,203 |
| 2025-03-19 | 2025-03-17 | 13.356 | 368,865 | +3,774 | 0.10% | 4,926,605 |
| 2025-03-17 | 2025-03-13 | 11.978 | 365,091 | +5,660 | 0.10% | 4,373,099 |
| 2025-03-14 | 2025-03-12 | 13.081 | 359,431 | +7,547 | 0.10% | 4,701,543 |
| 2025-03-13 | 2025-03-11 | 13.356 | 351,884 | -207,545 | 0.10% | 4,699,804 |
| 2025-03-12 | 2025-03-10 | 11.554 | 559,429 | -22,641 | 0.15% | 6,463,700 |
| 2025-03-11 | 2025-03-07 | 9.699 | 582,070 | +3,773 | 0.16% | 5,645,547 |
| 2025-03-10 | 2025-03-06 | 9.699 | 578,297 | -5,660 | 0.16% | 5,608,952 |
| 2025-03-07 | 2025-03-05 | 9.201 | 583,957 | -1,887 | 0.16% | 5,372,919 |
| 2025-03-04 | 2025-02-28 | 8.385 | 585,844 | +3,774 | 0.16% | 4,912,111 |
| 2025-02-27 | 2025-02-25 | 8.999 | 582,070 | -5,661 | 0.16% | 5,238,327 |
| 2025-02-24 | 2025-02-20 | 8.819 | 587,731 | -22,641 | 0.16% | 5,183,363 |
| 2025-02-21 | 2025-02-19 | 8.024 | 610,372 | -7,547 | 0.17% | 4,897,790 |
| 2025-02-17 | 2025-02-13 | 6.720 | 617,919 | -3,774 | 0.17% | 4,152,700 |
| 2025-01-07 | 2025-01-03 | 5.809 | 621,693 | -18,867 | 0.17% | 3,611,322 |
| 2024-12-06 | 2024-12-04 | 5.162 | 640,560 | +56,603 | 0.18% | 3,306,728 |
| 2024-12-02 | 2024-11-28 | 5.279 | 583,957 | -1,887 | 0.16% | 3,082,619 |
| 2024-11-29 | 2024-11-27 | 5.279 | 585,844 | -3,773 | 0.16% | 3,092,581 |
| 2024-11-12 | 2024-11-08 | 5.395 | 589,617 | -1,887 | 0.16% | 3,181,248 |
| 2024-10-09 | 2024-10-07 | 5.395 | 591,504 | -33,962 | 0.16% | 3,191,429 |
| 2024-10-07 | 2024-10-03 | 4.908 | 625,466 | +1,887 | 0.17% | 3,069,689 |
| 2024-10-04 | 2024-10-02 | 5.088 | 623,579 | -1,887 | 0.17% | 3,172,798 |
| 2024-09-23 | 2024-09-19 | 4.547 | 625,466 | +30,510 | 0.17% | 2,843,759 |
| 2024-08-28 | 2024-08-26 | 4.948 | 594,956 | -16,152 | 0.17% | 2,943,722 |
| 2024-08-13 | 2024-08-09 | 4.257 | 611,108 | +3,589 | 0.18% | 2,601,419 |
| 2024-07-31 | 2024-07-29 | 4.613 | 607,519 | -3,589 | 0.17% | 2,802,781 |
| 2024-07-09 | 2024-07-05 | 4.703 | 611,108 | +16,152 | 0.18% | 2,873,819 |
| 2024-07-03 | 2024-06-28 | 5.248 | 594,956 | +27,737 | 0.17% | 3,122,440 |
| 2024-06-28 | 2024-06-26 | 5.318 | 567,219 | +3,422 | 0.17% | 3,016,651 |
| 2024-06-27 | 2024-06-25 | 5.190 | 563,797 | -15,399 | 0.17% | 2,925,962 |
| 2024-06-26 | 2024-06-24 | 5.914 | 579,196 | +17,110 | 0.17% | 3,425,619 |
| 2024-06-25 | 2024-06-21 | 5.879 | 562,086 | +3,423 | 0.17% | 3,304,713 |
| 2024-06-24 | 2024-06-20 | 6.183 | 558,663 | +6,844 | 0.17% | 3,454,367 |
| 2024-06-21 | 2024-06-19 | 5.950 | 551,819 | +8,555 | 0.17% | 3,283,049 |
| 2024-06-19 | 2024-06-17 | 4.746 | 543,264 | +8,556 | 0.16% | 2,578,101 |
| 2024-05-13 | 2024-05-09 | 3.775 | 534,708 | -22,244 | 0.16% | 2,018,748 |
| 2024-04-25 | 2024-04-23 | 3.086 | 556,952 | -3,422 | 0.17% | 1,718,639 |
| 2023-12-15 | 2023-12-13 | 3.448 | 560,374 | -22,244 | 0.17% | 1,932,248 |
| 2023-12-08 | 2023-12-06 | 3.670 | 582,618 | +22,244 | 0.18% | 2,138,339 |
| 2023-12-06 | 2023-12-04 | 3.670 | 560,374 | -1,712 | 0.17% | 2,056,698 |
| 2023-09-18 | 2023-09-14 | 3.682 | 562,086 | -30,799 | 0.17% | 2,069,552 |
| 2023-09-14 | 2023-09-12 | 3.743 | 592,885 | +147,313 | 0.18% | 2,219,202 |
| 2023-08-31 | 2023-08-29 | 4.021 | 445,572 | +24,846 | 0.14% | 1,791,541 |
| 2023-08-29 | 2023-08-25 | 3.876 | 420,726 | -1,656 | 0.13% | 1,630,681 |
| 2023-07-28 | 2023-07-26 | 4.564 | 422,382 | -8,282 | 0.13% | 1,927,799 |
| 2023-07-25 | 2023-07-21 | 4.624 | 430,664 | -8,282 | 0.13% | 1,991,599 |
| 2023-07-24 | 2023-07-20 | 4.769 | 438,946 | -16,564 | 0.14% | 2,093,499 |
| 2023-07-18 | 2023-07-13 | 4.685 | 455,510 | -18,221 | 0.14% | 2,133,999 |
| 2023-06-30 | 2023-06-28 | 5.180 | 473,731 | -24,846 | 0.15% | 2,453,882 |
| 2023-06-21 | 2023-06-19 | 6.126 | 498,577 | -24,846 | 0.16% | 3,054,374 |
| 2023-06-20 | 2023-06-16 | 6.241 | 523,423 | +27,205 | 0.16% | 3,266,584 |
| 2023-06-19 | 2023-06-15 | 6.190 | 496,218 | +42,399 | 0.16% | 3,071,522 |
| 2023-06-16 | 2023-06-14 | 5.859 | 453,819 | +9,422 | 0.15% | 2,658,798 |
| 2023-06-15 | 2023-06-13 | 5.859 | 444,397 | +18,843 | 0.15% | 2,603,597 |
| 2023-06-13 | 2023-06-09 | 5.821 | 425,554 | +15,703 | 0.14% | 2,476,942 |
| 2023-05-31 | 2023-05-29 | 5.629 | 409,851 | +1,571 | 0.13% | 2,307,242 |
| 2023-05-30 | 2023-05-25 | 5.069 | 408,280 | +4,711 | 0.13% | 2,069,598 |
| 2023-05-22 | 2023-05-18 | 4.980 | 403,569 | +12,562 | 0.13% | 2,009,738 |
| 2023-04-27 | 2023-04-25 | 5.451 | 391,007 | +1,570 | 0.13% | 2,131,440 |
| 2023-04-24 | 2023-04-20 | 6.177 | 389,437 | -23,554 | 0.13% | 2,405,602 |
| 2023-04-06 | 2023-04-03 | 6.024 | 412,991 | +15,703 | 0.14% | 2,487,978 |
| 2023-04-04 | 2023-03-31 | 6.024 | 397,288 | +23,554 | 0.13% | 2,393,379 |
| 2023-03-24 | 2023-03-22 | 7.489 | 373,734 | -25,124 | 0.12% | 2,798,883 |
| 2023-03-22 | 2023-03-20 | 7.285 | 398,858 | +23,554 | 0.13% | 2,905,757 |
| 2023-03-21 | 2023-03-17 | 7.158 | 375,304 | -1,570 | 0.12% | 2,686,361 |
| 2023-03-17 | 2023-03-15 | 6.304 | 376,874 | -1,570 | 0.12% | 2,375,999 |
| 2023-03-09 | 2023-03-07 | 7.183 | 378,444 | -7,852 | 0.12% | 2,718,477 |
| 2023-03-08 | 2023-03-06 | 7.540 | 386,296 | -7,852 | 0.13% | 2,912,640 |
| 2023-03-07 | 2023-03-03 | 7.260 | 394,148 | +9,422 | 0.13% | 2,861,403 |
| 2023-03-06 | 2023-03-02 | 7.323 | 384,726 | -7,851 | 0.13% | 2,817,502 |
| 2023-03-03 | 2023-03-01 | 7.527 | 392,577 | -15,703 | 0.13% | 2,954,998 |
| 2023-03-01 | 2023-02-27 | 7.413 | 408,280 | +4,711 | 0.13% | 3,026,398 |
| 2023-02-28 | 2023-02-24 | 7.833 | 403,569 | -6,282 | 0.13% | 3,161,097 |
| 2023-02-27 | 2023-02-23 | 7.897 | 409,851 | -29,836 | 0.13% | 3,236,403 |
| 2023-02-23 | 2023-02-21 | 7.476 | 439,687 | -4,710 | 0.14% | 3,287,204 |
| 2023-02-22 | 2023-02-20 | 7.756 | 444,397 | +7,851 | 0.15% | 3,446,937 |
| 2023-02-21 | 2023-02-17 | 7.718 | 436,546 | +1,570 | 0.14% | 3,369,361 |
| 2023-02-20 | 2023-02-16 | 7.884 | 434,976 | +37,688 | 0.14% | 3,429,263 |
| 2023-02-17 | 2023-02-15 | 7.629 | 397,288 | -6,281 | 0.13% | 3,030,939 |
| 2023-02-15 | 2023-02-13 | 6.763 | 403,569 | +3,140 | 0.13% | 2,729,337 |
| 2023-02-14 | 2023-02-10 | 6.941 | 400,429 | +1,571 | 0.13% | 2,779,501 |
| 2023-02-13 | 2023-02-09 | 7.196 | 398,858 | +4,710 | 0.13% | 2,870,197 |
| 2023-02-10 | 2023-02-08 | 7.030 | 394,148 | +25,125 | 0.13% | 2,771,043 |
| 2023-02-06 | 2023-02-02 | 6.661 | 369,023 | -4,711 | 0.12% | 2,458,103 |
| 2023-01-27 | 2023-01-20 | 5.770 | 373,734 | -7,851 | 0.12% | 2,156,283 |
| 2023-01-18 | 2023-01-16 | 5.719 | 381,585 | -21,984 | 0.13% | 2,182,140 |
| 2023-01-16 | 2023-01-12 | 6.254 | 403,569 | +4,711 | 0.13% | 2,523,737 |
| 2023-01-11 | 2023-01-09 | 6.521 | 398,858 | -4,711 | 0.13% | 2,600,957 |
| 2023-01-10 | 2023-01-06 | 6.406 | 403,569 | +3,140 | 0.13% | 2,585,417 |
| 2023-01-09 | 2023-01-05 | 6.534 | 400,429 | +4,711 | 0.13% | 2,616,301 |
| 2023-01-06 | 2023-01-04 | 6.088 | 395,718 | -7,851 | 0.13% | 2,409,121 |
| 2022-12-20 | 2022-12-16 | 6.776 | 403,569 | -43,969 | 0.13% | 2,734,477 |
| 2022-12-13 | 2022-12-09 | 7.043 | 447,538 | -15,703 | 0.15% | 3,152,100 |
| 2022-12-09 | 2022-12-07 | 6.801 | 463,241 | +6,281 | 0.15% | 3,150,599 |
| 2022-12-08 | 2022-12-06 | 6.241 | 456,960 | -7,851 | 0.15% | 2,851,801 |
| 2022-12-05 | 2022-12-01 | 5.770 | 464,811 | +7,851 | 0.15% | 2,681,757 |
| 2022-11-28 | 2022-11-24 | 5.540 | 456,960 | +1,570 | 0.15% | 2,531,700 |
| 2022-11-17 | 2022-11-15 | 6.101 | 455,390 | +21,985 | 0.15% | 2,778,202 |
| 2022-11-16 | 2022-11-14 | 5.604 | 433,405 | -6,282 | 0.14% | 2,428,798 |
| 2022-11-15 | 2022-11-11 | 5.502 | 439,687 | +7,852 | 0.14% | 2,419,203 |
| 2022-11-14 | 2022-11-10 | 5.247 | 431,835 | +7,852 | 0.14% | 2,266,000 |
| 2022-11-09 | 2022-11-07 | 5.719 | 423,983 | +17,273 | 0.14% | 2,424,598 |
| 2022-11-03 | 2022-11-01 | 5.031 | 406,710 | -3,141 | 0.13% | 2,046,100 |
| 2022-11-01 | 2022-10-28 | 4.751 | 409,851 | +1,571 | 0.13% | 1,947,062 |
| 2022-10-28 | 2022-10-26 | 5.145 | 408,280 | -4,711 | 0.13% | 2,100,798 |
| 2022-10-27 | 2022-10-25 | 4.865 | 412,991 | -15,703 | 0.14% | 2,009,319 |
| 2022-10-26 | 2022-10-24 | 4.751 | 428,694 | +7,851 | 0.14% | 2,036,578 |
| 2022-10-21 | 2022-10-19 | 5.069 | 420,843 | +12,563 | 0.14% | 2,133,281 |
| 2022-10-20 | 2022-10-18 | 4.967 | 408,280 | +1,570 | 0.13% | 2,027,998 |
| 2022-10-14 | 2022-10-12 | 4.802 | 406,710 | +1,570 | 0.13% | 1,952,860 |
| 2022-10-11 | 2022-10-07 | 5.298 | 405,140 | -7,851 | 0.13% | 2,146,562 |
| 2022-10-10 | 2022-10-06 | 5.502 | 412,991 | +7,851 | 0.14% | 2,272,319 |
| 2022-10-07 | 2022-10-05 | 5.744 | 405,140 | -3,140 | 0.13% | 2,327,162 |
| 2022-09-30 | 2022-09-28 | 5.489 | 408,280 | +7,851 | 0.13% | 2,241,198 |
| 2022-09-26 | 2022-09-22 | 6.343 | 400,429 | -7,851 | 0.13% | 2,539,801 |
| 2022-09-22 | 2022-09-20 | 9.354 | 408,280 | +59,353 | 0.13% | 3,819,215 |
| 2022-09-21 | 2022-09-19 | 9.369 | 348,927 | +5,474 | 0.13% | 3,269,103 |
| 2022-09-20 | 2022-09-16 | 9.267 | 343,453 | -2,737 | 0.13% | 3,182,677 |
| 2022-09-19 | 2022-09-15 | 9.676 | 346,190 | +4,105 | 0.13% | 3,349,720 |
| 2022-09-15 | 2022-09-13 | 9.764 | 342,085 | +105,362 | 0.13% | 3,340,000 |
| 2022-09-14 | 2022-09-09 | 9.661 | 236,723 | -6,842 | 0.09% | 2,287,062 |
| 2022-09-09 | 2022-09-07 | 9.822 | 243,565 | -5,473 | 0.09% | 2,392,325 |
| 2022-09-08 | 2022-09-06 | 9.851 | 249,038 | +1,368 | 0.09% | 2,453,361 |
| 2022-09-06 | 2022-09-02 | 10.085 | 247,670 | +4,105 | 0.09% | 2,497,805 |
| 2022-09-05 | 2022-09-01 | 10.231 | 243,565 | +2,737 | 0.09% | 2,492,005 |
| 2022-09-02 | 2022-08-31 | 11.006 | 240,828 | +1,369 | 0.09% | 2,650,562 |
| 2022-09-01 | 2022-08-30 | 11.284 | 239,459 | +10,946 | 0.09% | 2,701,994 |
| 2022-08-31 | 2022-08-29 | 12.029 | 228,513 | +8,210 | 0.09% | 2,748,823 |
| 2022-08-30 | 2022-08-26 | 10.334 | 220,303 | -6,841 | 0.08% | 2,276,543 |
| 2022-08-29 | 2022-08-25 | 10.085 | 227,144 | -2,737 | 0.09% | 2,290,796 |
| 2022-08-26 | 2022-08-24 | 9.749 | 229,881 | +2,737 | 0.09% | 2,241,119 |
| 2022-08-18 | 2022-08-16 | 9.968 | 227,144 | +6,841 | 0.09% | 2,264,236 |
| 2022-08-08 | 2022-08-04 | 10.012 | 220,303 | -1,368 | 0.08% | 2,205,703 |
| 2022-08-05 | 2022-08-03 | 9.661 | 221,671 | +4,105 | 0.08% | 2,141,639 |
| 2022-07-28 | 2022-07-26 | 10.261 | 217,566 | -13,683 | 0.08% | 2,232,359 |
| 2022-07-25 | 2022-07-21 | 10.553 | 231,249 | +10,946 | 0.09% | 2,440,355 |
| 2022-07-22 | 2022-07-20 | 10.670 | 220,303 | -20,525 | 0.08% | 2,350,603 |
| 2022-07-21 | 2022-07-19 | 9.793 | 240,828 | +27,367 | 0.09% | 2,358,402 |
| 2022-07-11 | 2022-07-07 | 9.851 | 213,461 | +2,737 | 0.08% | 2,102,880 |
| 2022-07-05 | 2022-06-30 | 10.407 | 210,724 | +5,473 | 0.08% | 2,192,956 |
| 2022-06-29 | 2022-06-27 | 10.845 | 205,251 | +16,420 | 0.08% | 2,226,000 |
| 2022-06-28 | 2022-06-24 | 10.114 | 188,831 | +2,737 | 0.07% | 1,909,921 |
| 2022-06-24 | 2022-06-22 | 10.465 | 186,094 | +1,368 | 0.07% | 1,947,518 |
| 2022-06-23 | 2022-06-21 | 11.415 | 184,726 | +8,210 | 0.07% | 2,108,701 |
| 2022-06-22 | 2022-06-20 | 16.971 | 176,516 | +4,105 | 0.07% | 2,995,693 |
| 2022-06-21 | 2022-06-17 | 17.217 | 172,411 | +36,661 | 0.07% | 2,968,344 |
| 2022-06-20 | 2022-06-16 | 17.076 | 135,750 | +7,985 | 0.06% | 2,318,124 |
| 2022-06-16 | 2022-06-14 | 18.760 | 127,765 | +6,845 | 0.06% | 2,396,809 |
| 2022-06-15 | 2022-06-13 | 20.513 | 120,920 | -6,845 | 0.05% | 2,480,400 |
| 2022-06-14 | 2022-06-10 | 21.039 | 127,765 | +1,141 | 0.06% | 2,688,010 |
| 2022-06-13 | 2022-06-09 | 21.004 | 126,624 | +1,141 | 0.06% | 2,659,565 |
| 2022-06-10 | 2022-06-08 | 21.004 | 125,483 | -3,422 | 0.06% | 2,635,600 |
| 2022-06-09 | 2022-06-07 | 20.828 | 128,905 | -3,423 | 0.06% | 2,684,875 |
| 2022-06-08 | 2022-06-06 | 20.197 | 132,328 | -2,281 | 0.06% | 2,672,650 |
| 2022-06-02 | 2022-05-31 | 19.180 | 134,609 | -4,563 | 0.06% | 2,581,839 |
| 2022-05-31 | 2022-05-27 | 17.304 | 139,172 | -30,800 | 0.06% | 2,408,279 |
| 2022-05-27 | 2022-05-25 | 17.147 | 169,972 | -13,689 | 0.08% | 2,914,433 |
| 2022-05-26 | 2022-05-24 | 16.726 | 183,661 | +12,548 | 0.08% | 3,071,872 |
| 2022-05-19 | 2022-05-17 | 17.147 | 171,113 | -2,282 | 0.08% | 2,933,997 |
| 2022-05-17 | 2022-05-13 | 16.358 | 173,395 | +2,282 | 0.08% | 2,836,325 |
| 2022-05-16 | 2022-05-12 | 16.480 | 171,113 | -1,141 | 0.08% | 2,819,997 |
| 2022-05-12 | 2022-05-10 | 16.270 | 172,254 | +2,282 | 0.08% | 2,802,561 |
| 2022-05-11 | 2022-05-06 | 17.497 | 169,972 | -13,689 | 0.08% | 2,974,033 |
| 2022-05-06 | 2022-05-04 | 17.743 | 183,661 | -3,423 | 0.08% | 3,258,632 |
| 2022-05-04 | 2022-04-29 | 17.287 | 187,084 | +2,282 | 0.08% | 3,234,085 |
| 2022-05-03 | 2022-04-28 | 16.480 | 184,802 | +1,141 | 0.08% | 3,045,596 |
| 2022-04-28 | 2022-04-26 | 16.287 | 183,661 | -3,423 | 0.08% | 2,991,372 |
| 2022-04-27 | 2022-04-25 | 15.989 | 187,084 | +5,704 | 0.08% | 2,991,364 |
| 2022-04-26 | 2022-04-22 | 16.813 | 181,380 | +12,548 | 0.08% | 3,049,621 |
| 2022-04-22 | 2022-04-20 | 16.393 | 168,832 | +11,408 | 0.08% | 2,767,605 |
| 2022-04-20 | 2022-04-14 | 17.094 | 157,424 | +3,422 | 0.07% | 2,690,998 |
| 2022-04-14 | 2022-04-12 | 17.234 | 154,002 | +6,845 | 0.07% | 2,654,102 |
| 2022-04-13 | 2022-04-11 | 17.515 | 147,157 | +23,956 | 0.07% | 2,577,414 |
| 2022-04-12 | 2022-04-08 | 18.058 | 123,201 | +2,281 | 0.06% | 2,224,791 |
| 2022-04-11 | 2022-04-07 | 17.743 | 120,920 | +4,563 | 0.05% | 2,145,440 |
| 2022-04-07 | 2022-04-04 | 19.952 | 116,357 | +2,282 | 0.05% | 2,321,521 |
| 2022-04-06 | 2022-04-01 | 20.127 | 114,075 | +33,081 | 0.05% | 2,295,991 |
| 2022-04-04 | 2022-03-31 | 20.232 | 80,994 | -2,281 | 0.04% | 1,638,689 |
| 2022-04-01 | 2022-03-30 | 19.776 | 83,275 | -1,141 | 0.04% | 1,646,878 |
| 2022-03-31 | 2022-03-29 | 20.793 | 84,416 | -17,111 | 0.04% | 1,755,283 |
| 2022-03-30 | 2022-03-28 | 21.249 | 101,527 | +2,281 | 0.05% | 2,157,357 |
| 2022-03-29 | 2022-03-25 | 20.127 | 99,246 | +4,563 | 0.04% | 1,997,527 |
| 2022-03-28 | 2022-03-24 | 20.688 | 94,683 | -4,563 | 0.04% | 1,958,808 |
| 2022-03-25 | 2022-03-23 | 20.057 | 99,246 | -7,985 | 0.04% | 1,990,567 |
| 2022-03-24 | 2022-03-22 | 17.988 | 107,231 | +3,422 | 0.05% | 1,928,881 |
| 2022-03-22 | 2022-03-18 | 16.901 | 103,809 | +5,704 | 0.05% | 1,754,486 |
| 2022-03-21 | 2022-03-17 | 16.200 | 98,105 | -3,422 | 0.04% | 1,589,282 |
| 2022-03-18 | 2022-03-16 | 15.919 | 101,527 | +3,422 | 0.05% | 1,616,238 |
| 2022-03-17 | 2022-03-15 | 13.289 | 98,105 | -25,096 | 0.04% | 1,303,761 |
| 2022-03-16 | 2022-03-14 | 13.850 | 123,201 | +5,703 | 0.06% | 1,706,393 |
| 2022-03-14 | 2022-03-10 | 15.393 | 117,498 | +9,126 | 0.05% | 1,808,684 |
| 2022-03-11 | 2022-03-09 | 15.814 | 108,372 | -1,140 | 0.05% | 1,713,805 |
| 2022-03-10 | 2022-03-08 | 14.464 | 109,512 | -1,141 | 0.05% | 1,583,994 |
| 2022-03-09 | 2022-03-07 | 14.902 | 110,653 | -47,912 | 0.05% | 1,648,997 |
| 2022-03-08 | 2022-03-04 | 15.393 | 158,565 | -3,422 | 0.07% | 2,440,842 |
| 2022-03-07 | 2022-03-03 | 16.358 | 161,987 | -3,422 | 0.07% | 2,649,718 |
| 2022-03-04 | 2022-03-02 | 16.340 | 165,409 | -2,282 | 0.07% | 2,702,793 |
| 2022-03-01 | 2022-02-25 | 16.971 | 167,691 | +9,126 | 0.08% | 2,845,921 |
| 2022-02-28 | 2022-02-24 | 16.480 | 158,565 | +4,563 | 0.07% | 2,613,202 |
| 2022-02-25 | 2022-02-23 | 18.304 | 154,002 | +3,422 | 0.07% | 2,818,803 |
| 2022-02-24 | 2022-02-22 | 17.462 | 150,580 | -2,281 | 0.07% | 2,629,447 |
| 2022-02-23 | 2022-02-21 | 18.549 | 152,861 | +1,141 | 0.07% | 2,835,438 |
| 2022-02-22 | 2022-02-18 | 18.724 | 151,720 | -1,141 | 0.07% | 2,840,873 |
| 2022-02-21 | 2022-02-17 | 19.356 | 152,861 | +13,689 | 0.07% | 2,958,718 |
| 2022-02-17 | 2022-02-15 | 19.321 | 139,172 | +5,704 | 0.06% | 2,688,879 |
| 2022-02-16 | 2022-02-14 | 19.706 | 133,468 | +2,281 | 0.06% | 2,630,155 |
| 2022-02-15 | 2022-02-11 | 20.267 | 131,187 | -4,563 | 0.06% | 2,658,805 |
| 2022-02-11 | 2022-02-09 | 20.548 | 135,750 | +3,422 | 0.06% | 2,789,364 |
| 2022-02-10 | 2022-02-08 | 20.092 | 132,328 | -5,703 | 0.06% | 2,658,730 |
| 2022-02-09 | 2022-02-07 | 21.039 | 138,031 | -6,845 | 0.06% | 2,903,994 |
| 2022-02-08 | 2022-02-04 | 21.319 | 144,876 | +7,985 | 0.07% | 3,088,644 |
| 2022-02-07 | 2022-01-31 | 20.197 | 136,891 | -10,266 | 0.06% | 2,764,809 |
| 2022-02-04 | 2022-01-27 | 19.636 | 147,157 | +13,689 | 0.07% | 2,889,594 |
| 2022-01-28 | 2022-01-26 | 20.513 | 133,468 | -6,845 | 0.06% | 2,737,794 |
| 2022-01-27 | 2022-01-25 | 18.830 | 140,313 | +7,985 | 0.06% | 2,642,044 |
| 2022-01-26 | 2022-01-24 | 19.215 | 132,328 | +1,141 | 0.06% | 2,542,729 |
| 2022-01-25 | 2022-01-21 | 20.548 | 131,187 | +4,563 | 0.06% | 2,695,605 |
| 2022-01-21 | 2022-01-19 | 20.688 | 126,624 | -44,489 | 0.06% | 2,619,605 |
| 2022-01-20 | 2022-01-18 | 21.635 | 171,113 | +11,407 | 0.08% | 3,701,996 |
| 2022-01-18 | 2022-01-14 | 22.266 | 159,706 | -6,844 | 0.07% | 3,556,008 |
| 2022-01-17 | 2022-01-13 | 21.670 | 166,550 | -5,704 | 0.08% | 3,609,117 |
| 2022-01-14 | 2022-01-12 | 21.845 | 172,254 | +1,141 | 0.08% | 3,762,922 |
| 2022-01-12 | 2022-01-10 | 21.845 | 171,113 | -21,675 | 0.08% | 3,737,996 |
| 2022-01-11 | 2022-01-07 | 20.688 | 192,788 | +4,564 | 0.09% | 3,988,410 |
| 2022-01-10 | 2022-01-06 | 21.985 | 188,224 | +3,422 | 0.09% | 4,138,189 |
| 2022-01-07 | 2022-01-05 | 24.230 | 184,802 | -4,563 | 0.08% | 4,477,674 |
| 2022-01-06 | 2022-01-04 | 25.597 | 189,365 | +2,281 | 0.09% | 4,847,194 |
| 2022-01-05 | 2022-01-03 | 24.195 | 187,084 | +4,563 | 0.08% | 4,526,406 |
| 2022-01-04 | 2021-12-31 | 23.984 | 182,521 | +3,423 | 0.08% | 4,377,607 |
| 2022-01-03 | 2021-12-29 | 24.440 | 179,098 | +1,140 | 0.08% | 4,377,149 |
| 2021-12-30 | 2021-12-28 | 24.019 | 177,958 | +2,282 | 0.08% | 4,274,407 |
| 2021-12-29 | 2021-12-24 | 24.966 | 175,676 | -14,830 | 0.08% | 4,385,915 |
| 2021-12-28 | 2021-12-22 | 25.071 | 190,506 | -17,111 | 0.09% | 4,776,200 |
| 2021-12-23 | 2021-12-21 | 25.246 | 207,617 | -3,423 | 0.09% | 5,241,592 |
| 2021-12-22 | 2021-12-20 | 23.143 | 211,040 | +13,689 | 0.10% | 4,884,010 |
| 2021-12-21 | 2021-12-17 | 25.702 | 197,351 | +2,282 | 0.09% | 5,072,372 |
| 2021-12-20 | 2021-12-16 | 28.157 | 195,069 | -9,126 | 0.09% | 5,492,519 |
| 2021-12-17 | 2021-12-15 | 28.683 | 204,195 | +38,786 | 0.09% | 5,856,878 |
| 2021-12-16 | 2021-12-14 | 26.649 | 165,409 | +1,140 | 0.07% | 4,407,989 |
| 2021-12-15 | 2021-12-13 | 26.824 | 164,269 | -15,970 | 0.07% | 4,406,409 |
| 2021-12-14 | 2021-12-10 | 25.176 | 180,239 | +11,407 | 0.08% | 4,537,755 |
| 2021-12-13 | 2021-12-09 | 26.053 | 168,832 | +19,393 | 0.08% | 4,398,569 |
| 2021-12-10 | 2021-12-08 | 26.404 | 149,439 | +19,393 | 0.07% | 3,945,724 |
| 2021-12-09 | 2021-12-07 | 23.669 | 130,046 | +11,408 | 0.06% | 3,078,000 |
| 2021-12-08 | 2021-12-06 | 22.582 | 118,638 | -99,246 | 0.05% | 2,679,029 |
| 2021-12-07 | 2021-12-03 | 29.139 | 217,884 | +1,141 | 0.10% | 6,348,837 |
| 2021-12-06 | 2021-12-02 | 29.349 | 216,743 | -1,141 | 0.10% | 6,361,190 |
| 2021-12-03 | 2021-12-01 | 29.980 | 217,884 | -2,282 | 0.10% | 6,532,197 |
| 2021-12-02 | 2021-11-30 | 29.840 | 220,166 | -1,140 | 0.10% | 6,569,731 |
| 2021-12-01 | 2021-11-29 | 27.456 | 221,306 | -2,282 | 0.10% | 6,076,070 |
| 2021-11-30 | 2021-11-26 | 27.456 | 223,588 | +50,193 | 0.10% | 6,138,723 |
| 2021-11-29 | 2021-11-25 | 28.157 | 173,395 | -7,985 | 0.08% | 4,882,249 |
| 2021-11-26 | 2021-11-24 | 26.894 | 181,380 | +36,504 | 0.08% | 4,878,121 |
| 2021-11-25 | 2021-11-23 | 24.685 | 144,876 | +31,941 | 0.07% | 3,576,324 |
| 2021-11-24 | 2021-11-22 | 25.422 | 112,935 | -38,785 | 0.05% | 2,871,008 |
| 2021-11-23 | 2021-11-19 | 24.300 | 151,720 | +23,955 | 0.07% | 3,686,752 |
| 2021-11-22 | 2021-11-18 | 21.179 | 127,765 | +3,423 | 0.06% | 2,705,930 |
| 2021-11-19 | 2021-11-17 | 20.793 | 124,342 | -5,704 | 0.06% | 2,585,475 |
| 2021-11-17 | 2021-11-15 | 21.950 | 130,046 | +35,363 | 0.06% | 2,854,560 |
| 2021-11-16 | 2021-11-12 | 22.126 | 94,683 | +4,563 | 0.04% | 2,094,928 |
| 2021-11-15 | 2021-11-11 | 23.037 | 90,120 | +2,282 | 0.04% | 2,076,129 |
| 2021-11-12 | 2021-11-10 | 22.827 | 87,838 | +5,704 | 0.04% | 2,005,078 |
| 2021-11-11 | 2021-11-09 | 23.493 | 82,134 | -3,423 | 0.04% | 1,929,592 |
| 2021-11-10 | 2021-11-08 | 20.478 | 85,557 | +1,141 | 0.04% | 1,752,008 |
| 2021-11-09 | 2021-11-05 | 18.584 | 84,416 | +3,422 | 0.04% | 1,568,803 |
| 2021-11-08 | 2021-11-04 | 19.811 | 80,994 | -2,281 | 0.04% | 1,604,609 |
| 2021-11-05 | 2021-11-03 | 19.882 | 83,275 | +3,422 | 0.04% | 1,655,638 |
| 2021-11-04 | 2021-11-02 | 19.847 | 79,853 | -3,422 | 0.04% | 1,584,804 |
| 2021-11-03 | 2021-11-01 | 19.040 | 83,275 | -10,267 | 0.04% | 1,585,559 |
| 2021-11-02 | 2021-10-29 | 17.322 | 93,542 | +5,704 | 0.04% | 1,620,322 |
| 2021-11-01 | 2021-10-28 | 15.656 | 87,838 | -1,141 | 0.04% | 1,375,218 |
| 2021-10-29 | 2021-10-27 | 16.200 | 88,979 | -1,141 | 0.04% | 1,441,442 |
| 2021-10-28 | 2021-10-26 | 15.814 | 90,120 | -1,140 | 0.04% | 1,425,166 |
| 2021-10-26 | 2021-10-22 | 15.569 | 91,260 | -14,830 | 0.04% | 1,420,794 |
| 2021-10-25 | 2021-10-21 | 15.341 | 106,090 | +4,563 | 0.05% | 1,627,497 |
| 2021-10-21 | 2021-10-19 | 16.007 | 101,527 | -2,282 | 0.05% | 1,625,138 |
| 2021-10-20 | 2021-10-18 | 15.428 | 103,809 | +4,563 | 0.05% | 1,601,605 |
| 2021-10-19 | 2021-10-15 | 14.622 | 99,246 | +1,141 | 0.04% | 1,451,165 |
| 2021-10-15 | 2021-10-11 | 13.763 | 98,105 | -5,704 | 0.04% | 1,350,202 |
| 2021-10-12 | 2021-10-08 | 14.552 | 103,809 | -2,281 | 0.05% | 1,510,605 |
| 2021-10-11 | 2021-10-07 | 15.271 | 106,090 | +9,126 | 0.05% | 1,620,057 |
| 2021-10-08 | 2021-10-06 | 13.395 | 96,964 | -4,563 | 0.04% | 1,298,798 |
| 2021-10-07 | 2021-10-05 | 14.149 | 101,527 | +9,126 | 0.05% | 1,436,458 |
| 2021-10-06 | 2021-10-04 | 13.272 | 92,401 | -6,845 | 0.04% | 1,226,338 |
| 2021-09-30 | 2021-09-28 | 12.974 | 99,246 | -27,378 | 0.04% | 1,287,605 |
| 2021-09-29 | 2021-09-27 | 12.974 | 126,624 | +5,704 | 0.06% | 1,642,803 |
| 2021-09-28 | 2021-09-24 | 13.675 | 120,920 | -5,704 | 0.05% | 1,653,600 |
| 2021-09-27 | 2021-09-23 | 14.622 | 126,624 | +3,423 | 0.06% | 1,851,484 |
| 2021-09-24 | 2021-09-21 | 14.902 | 123,201 | -3,423 | 0.06% | 1,835,993 |
| 2021-09-23 | 2021-09-20 | 14.990 | 126,624 | +5,704 | 0.06% | 1,898,104 |
| 2021-09-21 | 2021-09-17 | 15.043 | 120,920 | -2,281 | 0.05% | 1,818,960 |
| 2021-09-20 | 2021-09-16 | 16.340 | 123,201 | -2,282 | 0.06% | 2,013,112 |
| 2021-09-17 | 2021-09-15 | 17.708 | 125,483 | -2,282 | 0.06% | 2,222,000 |
| 2021-09-16 | 2021-09-14 | 19.036 | 127,765 | -1,140 | 0.06% | 2,432,098 |
| 2021-09-15 | 2021-09-13 | 19.687 | 128,905 | +44,312 | 0.06% | 2,537,732 |
| 2021-09-14 | 2021-09-10 | 20.529 | 84,593 | -4,177 | 0.04% | 1,736,649 |
| 2021-09-13 | 2021-09-09 | 18.346 | 88,770 | -39,685 | 0.04% | 1,628,600 |
| 2021-09-10 | 2021-09-08 | 17.159 | 128,455 | +26,108 | 0.06% | 2,204,153 |
| 2021-09-09 | 2021-09-07 | 19.055 | 102,347 | -1,044 | 0.05% | 1,950,208 |
| 2021-09-08 | 2021-09-06 | 18.978 | 103,391 | -9,399 | 0.05% | 1,962,182 |
| 2021-09-07 | 2021-09-03 | 15.129 | 112,790 | -13,577 | 0.06% | 1,706,399 |
| 2021-09-06 | 2021-09-02 | 14.363 | 126,367 | -15,665 | 0.06% | 1,815,005 |
| 2021-09-03 | 2021-09-01 | 13.788 | 142,032 | -4,177 | 0.07% | 1,958,400 |
| 2021-09-02 | 2021-08-31 | 12.812 | 146,209 | +12,532 | 0.07% | 1,873,195 |
| 2021-09-01 | 2021-08-30 | 11.146 | 133,677 | -35,508 | 0.07% | 1,489,918 |
| 2021-08-31 | 2021-08-27 | 10.858 | 169,185 | +2,089 | 0.08% | 1,837,078 |
| 2021-08-27 | 2021-08-25 | 10.743 | 167,096 | +5,221 | 0.08% | 1,795,195 |
| 2021-08-26 | 2021-08-24 | 10.801 | 161,875 | -6,266 | 0.08% | 1,748,404 |
| 2021-08-25 | 2021-08-23 | 10.801 | 168,141 | +5,222 | 0.08% | 1,816,082 |
| 2021-08-24 | 2021-08-20 | 9.958 | 162,919 | -9,399 | 0.08% | 1,622,400 |
| 2021-08-19 | 2021-08-17 | 10.514 | 172,318 | -6,266 | 0.09% | 1,811,698 |
| 2021-08-17 | 2021-08-13 | 10.380 | 178,584 | -4,178 | 0.09% | 1,853,637 |
| 2021-08-16 | 2021-08-12 | 10.399 | 182,762 | +2,089 | 0.09% | 1,900,503 |
| 2021-08-13 | 2021-08-11 | 10.284 | 180,673 | -5,222 | 0.09% | 1,858,020 |
| 2021-08-03 | 2021-07-30 | 9.231 | 185,895 | -5,222 | 0.09% | 1,715,922 |
| 2021-08-02 | 2021-07-29 | 9.652 | 191,117 | +21,932 | 0.09% | 1,844,644 |
| 2021-07-28 | 2021-07-26 | 8.599 | 169,185 | -5,222 | 0.08% | 1,454,759 |
| 2021-07-26 | 2021-07-22 | 8.675 | 174,407 | +1,044 | 0.09% | 1,513,021 |
| 2021-07-23 | 2021-07-21 | 8.560 | 173,363 | -5,221 | 0.09% | 1,484,044 |
| 2021-07-22 | 2021-07-20 | 8.465 | 178,584 | +6,266 | 0.09% | 1,511,637 |
| 2021-07-21 | 2021-07-19 | 8.943 | 172,318 | -5,222 | 0.09% | 1,541,098 |
| 2021-07-20 | 2021-07-16 | 9.077 | 177,540 | +3,133 | 0.09% | 1,611,600 |
| 2021-07-19 | 2021-07-15 | 9.422 | 174,407 | -14,621 | 0.09% | 1,643,281 |
| 2021-07-16 | 2021-07-14 | 9.135 | 189,028 | +8,355 | 0.09% | 1,726,741 |
| 2021-07-15 | 2021-07-13 | 9.250 | 180,673 | +3,133 | 0.09% | 1,671,180 |
| 2021-07-09 | 2021-07-07 | 8.848 | 177,540 | -8,355 | 0.09% | 1,570,800 |
| 2021-07-07 | 2021-07-05 | 8.790 | 185,895 | -2,088 | 0.09% | 1,634,042 |
| 2021-07-02 | 2021-06-29 | 9.039 | 187,983 | +16,709 | 0.09% | 1,699,196 |
| 2021-06-30 | 2021-06-28 | 9.480 | 171,274 | +3,133 | 0.08% | 1,623,601 |
| 2021-06-28 | 2021-06-24 | 9.786 | 168,141 | -5,222 | 0.08% | 1,645,422 |
| 2021-06-25 | 2021-06-23 | 9.365 | 173,363 | +5,222 | 0.09% | 1,623,484 |
| 2021-06-24 | 2021-06-22 | 10.552 | 168,141 | -17,754 | 0.08% | 1,774,222 |
| 2021-06-23 | 2021-06-21 | 10.628 | 185,895 | -1,044 | 0.09% | 1,975,621 |
| 2021-06-22 | 2021-06-18 | 9.569 | 186,939 | +722 | 0.09% | 1,788,791 |
| 2021-06-21 | 2021-06-17 | 8.810 | 186,217 | +1,001 | 0.10% | 1,640,522 |
| 2021-06-16 | 2021-06-11 | 7.951 | 185,216 | +3,004 | 0.10% | 1,472,603 |
| 2021-06-11 | 2021-06-09 | 8.071 | 182,212 | -18,021 | 0.09% | 1,470,559 |
| 2021-06-10 | 2021-06-08 | 8.091 | 200,233 | -2,002 | 0.10% | 1,620,000 |
| 2021-06-02 | 2021-05-31 | 7.791 | 202,235 | -10,012 | 0.10% | 1,575,597 |
| 2021-05-26 | 2021-05-24 | 7.152 | 212,247 | +5,006 | 0.11% | 1,517,920 |
| 2021-05-21 | 2021-05-18 | 7.811 | 207,241 | -5,006 | 0.11% | 1,618,738 |
| 2021-05-18 | 2021-05-14 | 7.991 | 212,247 | -8,009 | 0.11% | 1,696,000 |
| 2021-05-14 | 2021-05-12 | 8.850 | 220,256 | +8,009 | 0.11% | 1,949,197 |
| 2021-05-13 | 2021-05-11 | 8.290 | 212,247 | -25,029 | 0.11% | 1,759,600 |
| 2021-05-06 | 2021-05-04 | 8.450 | 237,276 | -5,006 | 0.12% | 2,005,019 |
| 2021-04-28 | 2021-04-26 | 7.751 | 242,282 | -4,005 | 0.13% | 1,877,920 |
| 2021-04-19 | 2021-04-15 | 7.711 | 246,287 | -3,003 | 0.13% | 1,899,123 |
| 2021-04-16 | 2021-04-14 | 8.151 | 249,290 | -15,018 | 0.13% | 2,031,839 |
| 2021-04-15 | 2021-04-13 | 6.832 | 264,308 | +10,012 | 0.14% | 1,805,763 |
| 2021-04-14 | 2021-04-12 | 7.371 | 254,296 | -15,017 | 0.13% | 1,874,520 |
| 2021-04-13 | 2021-04-09 | 7.671 | 269,313 | +10,011 | 0.14% | 2,065,917 |
| 2021-04-09 | 2021-04-07 | 7.851 | 259,302 | -10,011 | 0.14% | 2,035,742 |
| 2021-04-08 | 2021-04-01 | 7.751 | 269,313 | +18,021 | 0.14% | 2,087,437 |
| 2021-04-07 | 2021-03-31 | 7.791 | 251,292 | -2,003 | 0.13% | 1,957,796 |
| 2021-03-30 | 2021-03-26 | 8.230 | 253,295 | -5,006 | 0.14% | 2,084,722 |
| 2021-03-29 | 2021-03-25 | 7.611 | 258,301 | +7,009 | 0.14% | 1,965,963 |
| 2021-03-25 | 2021-03-23 | 8.091 | 251,292 | +5,005 | 0.13% | 2,033,096 |
| 2021-03-22 | 2021-03-18 | 9.389 | 246,287 | -9,010 | 0.13% | 2,312,403 |
| 2021-03-18 | 2021-03-16 | 8.950 | 255,297 | +19,022 | 0.14% | 2,284,799 |
| 2021-03-17 | 2021-03-15 | 8.071 | 236,275 | +2,002 | 0.13% | 1,906,880 |
| 2021-03-10 | 2021-03-08 | 6.472 | 234,273 | +1,002 | 0.13% | 1,516,322 |
| 2021-03-05 | 2021-03-03 | 7.791 | 233,271 | -1,002 | 0.13% | 1,817,396 |
| 2021-03-02 | 2021-02-26 | 6.772 | 234,273 | +5,006 | 0.13% | 1,586,522 |
| 2021-02-26 | 2021-02-24 | 7.272 | 229,267 | -35,041 | 0.12% | 1,667,121 |
| 2021-02-25 | 2021-02-23 | 7.991 | 264,308 | -15,017 | 0.14% | 2,112,003 |
| 2021-02-24 | 2021-02-22 | 8.650 | 279,325 | +37,043 | 0.15% | 2,416,139 |
| 2021-02-23 | 2021-02-19 | 9.249 | 242,282 | -4,005 | 0.13% | 2,240,920 |
| 2021-02-22 | 2021-02-18 | 9.369 | 246,287 | -6,007 | 0.13% | 2,307,483 |
| 2021-02-19 | 2021-02-17 | 10.228 | 252,294 | +4,005 | 0.14% | 2,580,484 |
| 2021-02-18 | 2021-02-16 | 10.368 | 248,289 | +15,018 | 0.13% | 2,574,240 |
| 2021-02-17 | 2021-02-11 | 8.430 | 233,271 | -6,007 | 0.13% | 1,966,516 |
| 2021-02-16 | 2021-02-09 | 7.751 | 239,278 | +41,047 | 0.13% | 1,854,636 |
| 2021-02-10 | 2021-02-08 | 7.012 | 198,231 | +4,005 | 0.11% | 1,389,962 |
| 2021-02-08 | 2021-02-04 | 6.772 | 194,226 | -10,012 | 0.10% | 1,315,320 |
| 2021-02-05 | 2021-02-03 | 6.792 | 204,238 | -6,007 | 0.11% | 1,387,202 |
| 2021-02-03 | 2021-02-01 | 6.093 | 210,245 | -4,004 | 0.11% | 1,281,002 |
| 2021-02-01 | 2021-01-28 | 5.474 | 214,249 | -9,011 | 0.12% | 1,172,718 |
| 2021-01-28 | 2021-01-26 | 6.373 | 223,260 | -6,007 | 0.12% | 1,422,741 |
| 2021-01-27 | 2021-01-25 | 6.213 | 229,267 | +25,029 | 0.12% | 1,424,381 |
| 2021-01-26 | 2021-01-22 | 6.233 | 204,238 | +10,012 | 0.11% | 1,272,962 |
| 2021-01-21 | 2021-01-19 | 5.853 | 194,226 | +5,006 | 0.10% | 1,136,840 |
| 2021-01-13 | 2021-01-11 | 5.394 | 189,220 | -14,017 | 0.10% | 1,020,599 |
| 2021-01-12 | 2021-01-08 | 5.653 | 203,237 | -11,012 | 0.11% | 1,148,983 |
| 2021-01-11 | 2021-01-07 | 5.693 | 214,249 | +21,024 | 0.12% | 1,219,798 |
| 2021-01-08 | 2021-01-06 | 4.894 | 193,225 | -25,029 | 0.10% | 945,701 |
| 2021-01-07 | 2021-01-05 | 4.974 | 218,254 | +5,006 | 0.12% | 1,085,640 |
| 2021-01-06 | 2021-01-04 | 5.214 | 213,248 | +35,041 | 0.11% | 1,111,859 |
| 2020-12-30 | 2020-12-28 | 4.754 | 178,207 | -14,017 | 0.10% | 847,278 |
| 2020-12-28 | 2020-12-22 | 4.655 | 192,224 | +5,006 | 0.10% | 894,721 |
| 2020-12-21 | 2020-12-17 | 5.054 | 187,218 | +25,029 | 0.10% | 946,221 |
| 2020-12-17 | 2020-12-15 | 5.074 | 162,189 | -5,006 | 0.09% | 822,961 |
| 2020-12-16 | 2020-12-14 | 5.094 | 167,195 | -5,005 | 0.09% | 851,702 |
| 2020-12-15 | 2020-12-11 | 4.814 | 172,200 | -3,004 | 0.09% | 829,038 |
| 2020-12-11 | 2020-12-09 | 4.695 | 175,204 | +20,023 | 0.09% | 822,500 |
| 2020-12-10 | 2020-12-08 | 4.814 | 155,181 | -3,003 | 0.08% | 747,102 |
| 2020-12-09 | 2020-12-07 | 4.495 | 158,184 | +5,006 | 0.08% | 711,000 |
| 2020-12-04 | 2020-12-02 | 3.995 | 153,178 | +14,016 | 0.08% | 611,999 |
| 2020-12-02 | 2020-11-30 | 3.816 | 139,162 | -2,002 | 0.07% | 530,980 |
| 2020-12-01 | 2020-11-27 | 3.856 | 141,164 | +5,006 | 0.08% | 544,259 |
| 2020-11-30 | 2020-11-26 | 3.736 | 136,158 | +5,005 | 0.07% | 508,638 |
| 2020-11-25 | 2020-11-23 | 3.875 | 131,153 | -6,007 | 0.07% | 508,281 |
| 2020-11-20 | 2020-11-18 | 3.796 | 137,160 | -1,001 | 0.07% | 520,601 |
| 2020-11-13 | 2020-11-11 | 3.376 | 138,161 | -23,027 | 0.07% | 466,441 |
| 2020-11-11 | 2020-11-09 | 3.616 | 161,188 | +23,027 | 0.09% | 582,821 |
| 2020-11-10 | 2020-11-06 | 3.656 | 138,161 | -6,007 | 0.07% | 505,081 |
| 2020-10-21 | 2020-10-19 | 3.576 | 144,168 | -9,010 | 0.08% | 515,521 |
| 2020-10-15 | 2020-10-12 | 3.696 | 153,178 | +9,010 | 0.08% | 566,099 |
| 2020-10-14 | 2020-10-09 | 3.696 | 144,168 | -2,002 | 0.08% | 532,801 |
| 2020-09-16 | 2020-09-14 | 3.136 | 146,170 | -20,023 | 0.08% | 458,440 |
| 2020-09-11 | 2020-09-09 | 2.897 | 166,193 | +10,011 | 0.09% | 481,399 |
| 2020-09-09 | 2020-09-07 | 2.957 | 156,182 | +10,012 | 0.08% | 461,761 |
| 2020-09-02 | 2020-08-31 | 3.296 | 146,170 | -59,069 | 0.08% | 481,800 |
| 2020-08-27 | 2020-08-25 | 3.656 | 205,239 | -25,029 | 0.11% | 750,300 |
| 2020-08-14 | 2020-08-12 | 3.576 | 230,268 | +10,012 | 0.12% | 823,400 |
| 2020-08-13 | 2020-08-11 | 3.915 | 220,256 | +1,001 | 0.12% | 862,399 |
| 2020-08-12 | 2020-08-10 | 4.095 | 219,255 | -10,012 | 0.12% | 897,899 |
| 2020-08-11 | 2020-08-07 | 3.696 | 229,267 | +5,006 | 0.12% | 847,301 |
| 2020-08-10 | 2020-08-06 | 3.836 | 224,261 | -17,020 | 0.12% | 860,160 |
| 2020-08-06 | 2020-08-04 | 3.816 | 241,281 | +39,046 | 0.13% | 920,621 |
| 2020-07-30 | 2020-07-28 | 3.336 | 202,235 | +100,116 | 0.11% | 674,679 |
| 2020-07-29 | 2020-07-27 | 3.096 | 102,119 | +20,023 | 0.05% | 316,200 |
| 2020-07-27 | 2020-07-23 | 3.236 | 82,096 | -8,009 | 0.04% | 265,681 |
| 2020-07-20 | 2020-07-16 | 2.437 | 90,105 | -5,006 | 0.05% | 219,600 |
| 2020-04-28 | 2020-04-24 | 2.637 | 95,111 | -25,029 | 0.05% | 250,801 |
| 2020-03-10 | 2020-03-06 | 3.536 | 120,140 | -3,003 | 0.06% | 424,801 |
| 2020-02-27 | 2020-02-25 | 3.656 | 123,143 | -5,006 | 0.07% | 450,179 |
| 2020-01-30 | 2020-01-24 | 3.935 | 128,149 | +3,003 | 0.07% | 504,319 |
| 2020-01-23 | 2020-01-21 | 4.075 | 125,146 | -14,016 | 0.07% | 510,001 |
| 2020-01-16 | 2020-01-14 | 4.255 | 139,162 | +4,005 | 0.07% | 592,140 |
| 2020-01-14 | 2020-01-10 | 4.255 | 135,157 | -5,006 | 0.07% | 575,099 |
| 2019-12-23 | 2019-12-19 | 4.615 | 140,163 | +5,006 | 0.08% | 646,799 |
| 2019-12-20 | 2019-12-18 | 4.715 | 135,157 | +5,006 | 0.07% | 637,199 |
| 2019-12-19 | 2019-12-17 | 3.995 | 130,151 | +5,005 | 0.07% | 519,998 |
| 2019-12-06 | 2019-12-04 | 3.836 | 125,146 | -18,021 | 0.07% | 480,001 |
| 2019-11-13 | 2019-11-11 | 4.794 | 143,167 | -30,035 | 0.08% | 686,402 |
| 2019-11-12 | 2019-11-08 | 4.774 | 173,202 | -15,017 | 0.09% | 826,942 |
| 2019-11-01 | 2019-10-30 | 4.814 | 188,219 | +10,012 | 0.10% | 906,160 |
| 2019-10-30 | 2019-10-28 | 5.054 | 178,207 | +5,005 | 0.10% | 900,678 |
| 2019-10-29 | 2019-10-25 | 4.555 | 173,202 | +20,024 | 0.09% | 788,882 |
| 2019-10-25 | 2019-10-23 | 4.854 | 153,178 | +13,015 | 0.08% | 743,579 |
| 2019-09-26 | 2019-09-24 | 3.196 | 140,163 | -2,002 | 0.08% | 448,000 |
| 2019-09-02 | 2019-08-29 | 3.116 | 142,165 | -5,006 | 0.08% | 443,039 |
| 2019-08-16 | 2019-08-14 | 3.176 | 147,171 | -40,047 | 0.08% | 467,459 |
| 2019-07-10 | 2019-07-08 | 4.055 | 187,218 | -10,012 | 0.10% | 759,220 |
| 2019-06-28 | 2019-06-26 | 4.495 | 197,230 | -4,004 | 0.11% | 886,502 |
| 2019-06-27 | 2019-06-25 | 4.535 | 201,234 | -30,035 | 0.11% | 912,539 |
| 2019-06-26 | 2019-06-24 | 4.655 | 231,269 | -24,028 | 0.12% | 1,076,459 |
| 2019-06-21 | 2019-06-19 | 3.955 | 255,297 | -5,006 | 0.14% | 1,009,800 |
| 2019-06-20 | 2019-06-18 | 3.396 | 260,303 | +5,006 | 0.14% | 884,000 |
| 2019-06-13 | 2019-06-11 | 3.436 | 255,297 | -8,009 | 0.14% | 877,200 |
| 2019-06-12 | 2019-06-10 | 3.376 | 263,306 | +8,009 | 0.14% | 888,938 |
| 2019-06-05 | 2019-06-03 | 3.436 | 255,297 | +4,005 | 0.14% | 877,200 |
| 2019-05-16 | 2019-05-14 | 4.335 | 251,292 | +5,005 | 0.13% | 1,089,338 |
| 2019-05-15 | 2019-05-10 | 3.935 | 246,287 | -19,022 | 0.13% | 969,241 |
| 2019-05-10 | 2019-05-08 | 3.875 | 265,309 | +25,029 | 0.14% | 1,028,201 |
| 2019-05-08 | 2019-05-06 | 4.095 | 240,280 | -10,011 | 0.13% | 984,001 |
| 2019-04-29 | 2019-04-25 | 4.255 | 250,291 | +14,016 | 0.13% | 1,064,999 |
| 2019-04-24 | 2019-04-18 | 4.655 | 236,275 | -10,012 | 0.13% | 1,099,760 |
| 2019-04-23 | 2019-04-17 | 4.854 | 246,287 | -11,012 | 0.13% | 1,195,562 |
| 2019-04-17 | 2019-04-15 | 4.754 | 257,299 | +21,024 | 0.14% | 1,223,318 |
| 2019-04-16 | 2019-04-12 | 4.734 | 236,275 | -9,010 | 0.13% | 1,118,640 |
| 2019-04-12 | 2019-04-10 | 5.274 | 245,285 | -5,006 | 0.13% | 1,293,598 |
| 2019-04-10 | 2019-04-08 | 5.613 | 250,291 | -17,020 | 0.13% | 1,404,998 |
| 2019-04-09 | 2019-04-04 | 5.234 | 267,311 | -10,012 | 0.14% | 1,399,079 |
| 2019-04-08 | 2019-04-03 | 4.774 | 277,323 | -9,010 | 0.15% | 1,324,061 |
| 2019-04-04 | 2019-04-02 | 4.455 | 286,333 | -15,018 | 0.15% | 1,275,559 |
| 2019-04-03 | 2019-04-01 | 4.115 | 301,351 | +15,018 | 0.16% | 1,240,121 |
| 2019-04-02 | 2019-03-29 | 4.255 | 286,333 | -10,012 | 0.15% | 1,218,359 |
| 2019-04-01 | 2019-03-28 | 3.995 | 296,345 | +5,006 | 0.16% | 1,184,000 |
| 2019-03-29 | 2019-03-27 | 3.955 | 291,339 | +10,012 | 0.16% | 1,152,360 |
| 2019-03-28 | 2019-03-26 | 4.275 | 281,327 | +24,028 | 0.15% | 1,202,678 |
| 2019-03-27 | 2019-03-25 | 4.415 | 257,299 | -11,013 | 0.14% | 1,135,938 |
| 2019-03-26 | 2019-03-22 | 6.313 | 268,312 | +20,023 | 0.14% | 1,693,758 |
| 2019-03-18 | 2019-03-14 | 6.073 | 248,289 | +4,005 | 0.13% | 1,507,840 |
| 2019-03-12 | 2019-03-08 | 6.193 | 244,284 | +5,006 | 0.13% | 1,512,798 |
| 2019-03-07 | 2019-03-05 | 6.552 | 239,278 | +15,017 | 0.13% | 1,567,837 |
| 2019-03-06 | 2019-03-04 | 6.572 | 224,261 | -33,038 | 0.12% | 1,473,920 |
| 2019-03-05 | 2019-03-01 | 6.233 | 257,299 | +10,011 | 0.14% | 1,603,677 |
| 2019-03-04 | 2019-02-28 | 6.153 | 247,288 | -20,023 | 0.13% | 1,521,521 |
| 2019-02-28 | 2019-02-26 | 6.233 | 267,311 | -5,006 | 0.14% | 1,666,079 |
| 2019-02-25 | 2019-02-21 | 6.333 | 272,317 | +10,012 | 0.15% | 1,724,480 |
| 2019-02-21 | 2019-02-19 | 6.532 | 262,305 | +10,011 | 0.14% | 1,713,478 |
| 2019-02-18 | 2019-02-14 | 6.812 | 252,294 | -6,007 | 0.14% | 1,718,643 |
| 2019-02-15 | 2019-02-13 | 6.732 | 258,301 | +5,006 | 0.14% | 1,738,923 |
| 2019-02-14 | 2019-02-12 | 6.632 | 253,295 | +12,014 | 0.14% | 1,679,921 |
| 2019-02-13 | 2019-02-11 | 6.313 | 241,281 | +10,012 | 0.13% | 1,523,121 |
| 2019-02-11 | 2019-02-04 | 6.472 | 231,269 | +2,002 | 0.12% | 1,496,879 |
| 2019-02-08 | 2019-01-31 | 6.213 | 229,267 | +8,009 | 0.12% | 1,424,381 |
| 2019-01-31 | 2019-01-29 | 5.853 | 221,258 | -4,004 | 0.12% | 1,295,063 |
| 2019-01-30 | 2019-01-28 | 6.233 | 225,262 | -60,070 | 0.12% | 1,403,999 |
| 2019-01-28 | 2019-01-24 | 6.712 | 285,332 | +1,001 | 0.15% | 1,915,199 |
| 2019-01-25 | 2019-01-23 | 6.173 | 284,331 | -5,006 | 0.15% | 1,755,121 |
| 2019-01-24 | 2019-01-22 | 6.452 | 289,337 | +14,017 | 0.16% | 1,866,942 |
| 2019-01-23 | 2019-01-21 | 5.853 | 275,320 | +1,001 | 0.15% | 1,611,497 |
| 2019-01-21 | 2019-01-17 | 4.814 | 274,319 | -120,140 | 0.15% | 1,320,679 |
| 2019-01-18 | 2019-01-16 | 4.495 | 394,459 | +13,015 | 0.21% | 1,773,000 |
| 2019-01-17 | 2019-01-15 | 4.894 | 381,444 | +139,162 | 0.20% | 1,866,900 |
| 2019-01-16 | 2019-01-14 | 4.195 | 242,282 | +64,075 | 0.13% | 1,016,400 |
| 2019-01-02 | 2018-12-27 | 3.296 | 178,207 | -25,030 | 0.10% | 587,399 |
| 2018-12-19 | 2018-12-17 | 4.535 | 203,237 | +7,009 | 0.11% | 921,622 |
| 2018-12-18 | 2018-12-14 | 4.934 | 196,228 | +15,017 | 0.11% | 968,238 |
| 2018-11-30 | 2018-11-28 | 5.813 | 181,211 | +2,002 | 0.10% | 1,053,421 |
| 2018-11-09 | 2018-11-07 | 6.572 | 179,209 | +15,018 | 0.10% | 1,177,823 |
| 2018-11-06 | 2018-11-02 | 6.852 | 164,191 | -23,027 | 0.09% | 1,125,039 |
| 2018-11-05 | 2018-11-01 | 6.113 | 187,218 | +15,018 | 0.10% | 1,144,441 |
| 2018-10-23 | 2018-10-19 | 6.293 | 172,200 | +5,005 | 0.09% | 1,083,597 |
| 2018-10-16 | 2018-10-12 | 6.393 | 167,195 | -3,003 | 0.09% | 1,068,803 |
| 2018-10-15 | 2018-10-11 | 6.013 | 170,198 | +8,009 | 0.09% | 1,023,400 |
| 2018-10-09 | 2018-10-05 | 7.212 | 162,189 | -5,006 | 0.09% | 1,169,642 |
| 2018-10-08 | 2018-10-04 | 7.531 | 167,195 | -10,011 | 0.09% | 1,259,183 |
| 2018-10-04 | 2018-10-02 | 7.311 | 177,206 | +5,006 | 0.10% | 1,295,638 |
| 2018-10-03 | 2018-09-28 | 7.731 | 172,200 | +8,009 | 0.09% | 1,331,277 |
| 2018-09-17 | 2018-09-13 | 9.442 | 164,191 | +14,320 | 0.09% | 1,550,309 |
| 2018-09-12 | 2018-09-10 | 10.142 | 149,871 | +4,713 | 0.09% | 1,520,038 |
| 2018-09-11 | 2018-09-07 | 10.949 | 145,158 | +4,713 | 0.08% | 1,589,277 |
| 2018-09-06 | 2018-09-04 | 11.246 | 140,445 | -14,139 | 0.08% | 1,579,396 |
| 2018-09-04 | 2018-08-31 | 11.373 | 154,584 | +4,713 | 0.09% | 1,758,078 |
| 2018-09-03 | 2018-08-30 | 11.564 | 149,871 | +3,770 | 0.09% | 1,733,097 |
| 2018-08-29 | 2018-08-27 | 12.879 | 146,101 | +23,565 | 0.08% | 1,881,701 |
| 2018-08-28 | 2018-08-24 | 12.879 | 122,536 | +4,713 | 0.07% | 1,578,197 |
| 2018-08-24 | 2018-08-22 | 13.049 | 117,823 | -8,484 | 0.07% | 1,537,496 |
| 2018-08-23 | 2018-08-21 | 12.370 | 126,307 | +3,771 | 0.07% | 1,562,445 |
| 2018-08-21 | 2018-08-17 | 11.479 | 122,536 | +4,713 | 0.07% | 1,406,597 |
| 2018-08-17 | 2018-08-15 | 12.307 | 117,823 | +4,713 | 0.07% | 1,449,996 |
| 2018-07-25 | 2018-07-23 | 14.832 | 113,110 | +2,827 | 0.06% | 1,677,595 |
| 2018-07-20 | 2018-07-18 | 14.980 | 110,283 | +14,139 | 0.06% | 1,652,046 |
| 2018-07-06 | 2018-07-04 | 12.519 | 96,144 | -4,713 | 0.05% | 1,203,602 |
| 2018-06-28 | 2018-06-26 | 13.665 | 100,857 | -3,770 | 0.05% | 1,378,164 |
| 2018-06-27 | 2018-06-25 | 15.112 | 104,627 | +10,368 | 0.05% | 1,581,076 |
| 2018-06-26 | 2018-06-22 | 15.820 | 94,259 | +3,865 | 0.04% | 1,491,135 |
| 2018-06-22 | 2018-06-20 | 15.842 | 90,394 | -8,136 | 0.04% | 1,431,993 |
| 2018-06-21 | 2018-06-19 | 15.488 | 98,530 | +12,655 | 0.05% | 1,526,001 |
| 2018-06-11 | 2018-06-07 | 15.244 | 85,875 | +20,791 | 0.04% | 1,309,104 |
| 2018-06-08 | 2018-06-06 | 16.705 | 65,084 | -904 | 0.03% | 1,087,200 |
| 2018-06-07 | 2018-06-05 | 15.886 | 65,988 | -24,406 | 0.03% | 1,048,281 |
| 2018-06-06 | 2018-06-04 | 15.067 | 90,394 | -11,752 | 0.04% | 1,361,993 |
| 2018-06-05 | 2018-06-01 | 15.089 | 102,146 | +22,599 | 0.05% | 1,541,324 |
| 2018-06-04 | 2018-05-31 | 15.089 | 79,547 | -3,616 | 0.04% | 1,200,318 |
| 2018-06-01 | 2018-05-30 | 14.603 | 83,163 | -904 | 0.04% | 1,214,402 |
| 2018-05-29 | 2018-05-25 | 14.603 | 84,067 | +5,424 | 0.04% | 1,227,602 |
| 2018-05-28 | 2018-05-24 | 14.846 | 78,643 | -26,215 | 0.04% | 1,167,537 |
| 2018-05-25 | 2018-05-23 | 14.204 | 104,858 | +7,232 | 0.05% | 1,489,446 |
| 2018-05-24 | 2018-05-21 | 14.072 | 97,626 | -9,039 | 0.05% | 1,373,760 |
| 2018-05-18 | 2018-05-16 | 13.629 | 106,665 | -9,944 | 0.05% | 1,453,754 |
| 2018-05-16 | 2018-05-14 | 14.204 | 116,609 | +9,040 | 0.06% | 1,656,362 |
| 2018-05-15 | 2018-05-11 | 13.850 | 107,569 | -9,040 | 0.05% | 1,489,875 |
| 2018-05-14 | 2018-05-10 | 14.448 | 116,609 | +21,695 | 0.06% | 1,684,742 |
| 2018-05-11 | 2018-05-09 | 14.470 | 94,914 | -23,503 | 0.05% | 1,373,398 |
| 2018-05-10 | 2018-05-08 | 13.873 | 118,417 | -26,214 | 0.06% | 1,642,744 |
| 2018-05-09 | 2018-05-07 | 13.120 | 144,631 | +22,598 | 0.07% | 1,897,598 |
| 2018-05-08 | 2018-05-04 | 13.142 | 122,033 | -9,039 | 0.06% | 1,603,807 |
| 2018-05-02 | 2018-04-27 | 11.793 | 131,072 | +904 | 0.06% | 1,545,701 |
| 2018-04-27 | 2018-04-25 | 12.302 | 130,168 | -51,525 | 0.06% | 1,601,280 |
| 2018-04-26 | 2018-04-24 | 11.660 | 181,693 | +27,118 | 0.09% | 2,118,542 |
| 2018-04-20 | 2018-04-18 | 11.262 | 154,575 | +4,520 | 0.08% | 1,740,786 |
| 2018-04-17 | 2018-04-13 | 11.461 | 150,055 | -22,598 | 0.07% | 1,719,762 |
| 2018-04-12 | 2018-04-10 | 11.881 | 172,653 | -22,599 | 0.09% | 2,051,335 |
| 2018-04-09 | 2018-04-04 | 11.417 | 195,252 | +3,616 | 0.10% | 2,229,120 |
| 2018-04-06 | 2018-04-03 | 11.837 | 191,636 | -18,983 | 0.10% | 2,268,397 |
| 2018-04-04 | 2018-03-29 | 12.434 | 210,619 | +4,520 | 0.10% | 2,618,919 |
| 2018-04-03 | 2018-03-28 | 13.165 | 206,099 | +9,039 | 0.10% | 2,713,196 |
| 2018-03-29 | 2018-03-27 | 12.988 | 197,060 | +4,520 | 0.10% | 2,559,321 |
| 2018-03-27 | 2018-03-23 | 12.722 | 192,540 | +4,520 | 0.10% | 2,449,498 |
| 2018-03-26 | 2018-03-22 | 13.209 | 188,020 | +27,118 | 0.09% | 2,483,514 |
| 2018-03-23 | 2018-03-21 | 14.094 | 160,902 | +1,808 | 0.08% | 2,267,718 |
| 2018-03-21 | 2018-03-19 | 13.784 | 159,094 | +3,616 | 0.08% | 2,192,957 |
| 2018-03-20 | 2018-03-16 | 14.293 | 155,478 | +18,982 | 0.08% | 2,222,234 |
| 2018-03-19 | 2018-03-15 | 14.337 | 136,496 | -49,717 | 0.07% | 1,956,966 |
| 2018-03-13 | 2018-03-09 | 13.231 | 186,213 | -13,559 | 0.09% | 2,463,766 |
| 2018-03-08 | 2018-03-06 | 12.656 | 199,772 | -1,191,399 | 0.10% | 2,528,243 |
| 2018-03-07 | 2018-03-05 | 12.744 | 1,391,171 | -368,809 | 0.69% | 17,729,286 |
| 2018-03-06 | 2018-03-02 | 13.452 | 1,759,980 | -244,065 | 0.87% | 23,675,521 |
| 2018-03-05 | 2018-03-01 | 13.607 | 2,004,045 | -1,419,193 | 0.99% | 27,269,101 |
| 2018-03-01 | 2018-02-27 | 13.673 | 3,423,238 | -225,986 | 1.70% | 46,807,324 |
| 2018-02-28 | 2018-02-26 | 14.094 | 3,649,224 | +22,599 | 1.81% | 51,431,382 |
| 2018-02-27 | 2018-02-23 | 13.961 | 3,626,625 | -418,527 | 1.80% | 50,631,437 |
| 2018-02-23 | 2018-02-21 | 13.895 | 4,045,152 | -207,003 | 2.01% | 56,206,006 |
| 2018-02-22 | 2018-02-20 | 13.983 | 4,252,155 | -57,852 | 2.11% | 59,458,562 |
| 2018-02-21 | 2018-02-15 | 13.076 | 4,310,007 | -511,633 | 2.14% | 56,357,756 |
| 2018-02-20 | 2018-02-13 | 11.638 | 4,821,640 | -417,622 | 2.39% | 56,113,682 |
| 2018-02-14 | 2018-02-12 | 11.483 | 5,239,262 | -357,058 | 2.60% | 60,162,478 |
| 2018-02-13 | 2018-02-09 | 11.129 | 5,596,320 | -3,616 | 2.78% | 62,281,457 |
| 2018-02-12 | 2018-02-08 | 12.036 | 5,599,936 | +9,039 | 2.78% | 67,401,599 |
| 2018-02-09 | 2018-02-07 | 11.372 | 5,590,897 | +18,079 | 2.77% | 63,581,805 |
| 2018-02-08 | 2018-02-06 | 11.173 | 5,572,818 | +23,503 | 2.77% | 62,266,503 |
| 2018-02-07 | 2018-02-05 | 13.873 | 5,549,315 | +220,562 | 2.75% | 76,983,058 |
| 2018-02-06 | 2018-02-02 | 14.315 | 5,328,753 | +320,901 | 2.64% | 76,281,304 |
| 2018-02-05 | 2018-02-01 | 13.939 | 5,007,852 | +18,982 | 2.48% | 69,803,994 |
| 2018-02-02 | 2018-01-31 | 14.426 | 4,988,870 | +9,040 | 2.48% | 71,967,766 |
| 2018-02-01 | 2018-01-30 | 15.731 | 4,979,830 | -27,118 | 2.47% | 78,337,978 |
| 2018-01-31 | 2018-01-29 | 15.178 | 5,006,948 | +39,773 | 2.48% | 75,995,073 |
| 2018-01-30 | 2018-01-26 | 14.802 | 4,967,175 | +4,805,369 | 2.47% | 73,523,101 |
| 2018-01-29 | 2018-01-25 | 10.465 | 161,806 | -32,542 | 0.08% | 1,693,339 |
| 2018-01-26 | 2018-01-24 | 8.983 | 194,348 | +31,638 | 0.10% | 1,745,799 |
| 2018-01-24 | 2018-01-22 | 9.425 | 162,710 | -19,887 | 0.08% | 1,533,600 |
| 2018-01-23 | 2018-01-19 | 9.381 | 182,597 | -3,616 | 0.09% | 1,712,962 |
| 2018-01-16 | 2018-01-12 | 9.116 | 186,213 | +9,040 | 0.09% | 1,697,444 |
| 2018-01-15 | 2018-01-11 | 8.894 | 177,173 | +31,638 | 0.09% | 1,575,839 |
| 2018-01-12 | 2018-01-10 | 9.514 | 145,535 | -15,367 | 0.07% | 1,384,599 |
| 2018-01-11 | 2018-01-09 | 9.425 | 160,902 | +19,887 | 0.08% | 1,516,559 |
| 2018-01-10 | 2018-01-08 | 9.779 | 141,015 | -6,328 | 0.07% | 1,379,037 |
| 2018-01-09 | 2018-01-05 | 9.204 | 147,343 | -4,520 | 0.07% | 1,356,160 |
| 2018-01-05 | 2018-01-03 | 8.142 | 151,863 | -9,039 | 0.08% | 1,236,483 |
| 2018-01-04 | 2018-01-02 | 8.120 | 160,902 | -9,040 | 0.08% | 1,306,519 |
| 2018-01-03 | 2017-12-29 | 8.076 | 169,942 | +9,040 | 0.08% | 1,372,404 |
| 2017-12-18 | 2017-12-14 | 8.540 | 160,902 | -4,520 | 0.08% | 1,374,159 |
| 2017-12-12 | 2017-12-08 | 7.877 | 165,422 | -9,039 | 0.08% | 1,302,961 |
| 2017-12-11 | 2017-12-07 | 7.456 | 174,461 | -904 | 0.09% | 1,300,818 |
| 2017-11-28 | 2017-11-24 | 7.545 | 175,365 | -904 | 0.09% | 1,323,078 |
| 2017-11-23 | 2017-11-21 | 7.766 | 176,269 | +6,327 | 0.09% | 1,368,899 |
| 2017-11-20 | 2017-11-16 | 7.943 | 169,942 | +1,808 | 0.08% | 1,349,843 |
| 2017-11-17 | 2017-11-15 | 8.031 | 168,134 | +9,040 | 0.08% | 1,350,363 |
| 2017-11-16 | 2017-11-14 | 8.363 | 159,094 | +6,327 | 0.08% | 1,330,558 |
| 2017-11-15 | 2017-11-13 | 8.496 | 152,767 | +7,232 | 0.08% | 1,297,923 |
| 2017-11-14 | 2017-11-10 | 9.182 | 145,535 | -26,214 | 0.07% | 1,336,299 |
| 2017-11-13 | 2017-11-09 | 8.651 | 171,749 | +9,039 | 0.09% | 1,485,796 |
| 2017-11-10 | 2017-11-08 | 8.231 | 162,710 | -9,039 | 0.08% | 1,339,200 |
| 2017-11-06 | 2017-11-02 | 8.363 | 171,749 | +13,559 | 0.09% | 1,436,396 |
| 2017-11-03 | 2017-11-01 | 8.651 | 158,190 | -9,040 | 0.08% | 1,368,498 |
| 2017-11-02 | 2017-10-31 | 7.744 | 167,230 | +9,040 | 0.08% | 1,295,002 |
| 2017-11-01 | 2017-10-30 | 7.744 | 158,190 | -9,040 | 0.08% | 1,224,998 |
| 2017-10-31 | 2017-10-27 | 7.854 | 167,230 | +4,520 | 0.08% | 1,313,502 |
| 2017-10-30 | 2017-10-26 | 8.076 | 162,710 | -9,039 | 0.08% | 1,314,000 |
| 2017-10-26 | 2017-10-24 | 8.120 | 171,749 | +9,039 | 0.09% | 1,394,596 |
| 2017-10-25 | 2017-10-23 | 8.231 | 162,710 | -9,039 | 0.08% | 1,339,200 |
| 2017-10-20 | 2017-10-18 | 7.611 | 171,749 | +9,039 | 0.09% | 1,307,197 |
| 2017-10-19 | 2017-10-17 | 7.899 | 162,710 | -2,712 | 0.08% | 1,285,200 |
| 2017-10-18 | 2017-10-16 | 8.031 | 165,422 | +9,040 | 0.08% | 1,328,581 |
| 2017-10-17 | 2017-10-13 | 8.208 | 156,382 | +7,231 | 0.08% | 1,283,657 |
| 2017-10-13 | 2017-10-11 | 7.854 | 149,151 | -20,791 | 0.07% | 1,171,501 |
| 2017-10-12 | 2017-10-10 | 8.562 | 169,942 | -4,519 | 0.08% | 1,455,124 |
| 2017-10-10 | 2017-10-06 | 7.412 | 174,461 | +19,886 | 0.09% | 1,293,098 |
| 2017-10-09 | 2017-10-04 | 7.523 | 154,575 | +40,678 | 0.08% | 1,162,804 |
| 2017-10-06 | 2017-10-03 | 7.346 | 113,897 | +9,039 | 0.06% | 836,640 |
| 2017-10-03 | 2017-09-28 | 7.102 | 104,858 | -2,711 | 0.05% | 744,723 |
| 2017-09-29 | 2017-09-27 | 7.191 | 107,569 | -28,927 | 0.05% | 773,497 |
| 2017-09-28 | 2017-09-26 | 6.350 | 136,496 | +13,560 | 0.07% | 866,742 |
| 2017-09-27 | 2017-09-25 | 6.438 | 122,936 | +2,711 | 0.06% | 791,517 |
| 2017-09-26 | 2017-09-22 | 6.837 | 120,225 | -27,118 | 0.06% | 821,943 |
| 2017-09-25 | 2017-09-21 | 6.925 | 147,343 | -7,232 | 0.07% | 1,020,380 |
| 2017-09-22 | 2017-09-20 | 7.301 | 154,575 | -2,711 | 0.08% | 1,128,604 |
| 2017-09-21 | 2017-09-19 | 7.279 | 157,286 | -19,887 | 0.08% | 1,144,918 |
| 2017-09-19 | 2017-09-15 | 6.660 | 177,173 | -53,333 | 0.09% | 1,179,919 |
| 2017-09-18 | 2017-09-14 | 7.301 | 230,506 | +28,022 | 0.11% | 1,683,001 |
| 2017-09-15 | 2017-09-13 | 7.235 | 202,484 | +28,023 | 0.10% | 1,464,963 |
| 2017-09-14 | 2017-09-12 | 8.120 | 174,461 | +904 | 0.09% | 1,416,618 |
| 2017-09-13 | 2017-09-11 | 7.854 | 173,557 | +904 | 0.09% | 1,363,197 |
| 2017-09-12 | 2017-09-08 | 8.474 | 172,653 | -18,079 | 0.09% | 1,463,057 |
| 2017-09-11 | 2017-09-07 | 8.895 | 190,732 | -4,520 | 0.10% | 1,696,609 |
| 2017-09-08 | 2017-09-06 | 9.499 | 195,252 | -722 | 0.10% | 1,854,640 |
| 2017-09-07 | 2017-09-05 | 8.694 | 195,974 | -28,636 | 0.10% | 1,703,818 |
| 2017-09-06 | 2017-09-04 | 9.476 | 224,610 | -9,843 | 0.11% | 2,128,482 |
| 2017-09-05 | 2017-09-01 | 9.722 | 234,453 | +50,112 | 0.12% | 2,279,398 |
| 2017-09-04 | 2017-08-31 | 8.448 | 184,341 | -4,474 | 0.09% | 1,557,359 |
| 2017-09-01 | 2017-08-30 | 7.241 | 188,815 | -19,687 | 0.10% | 1,367,277 |
| 2017-08-31 | 2017-08-29 | 6.347 | 208,502 | +21,476 | 0.11% | 1,323,438 |
| 2017-08-30 | 2017-08-28 | 7.085 | 187,026 | +10,739 | 0.10% | 1,325,062 |
| 2017-08-29 | 2017-08-25 | 6.928 | 176,287 | +6,264 | 0.09% | 1,221,398 |
| 2017-08-25 | 2017-08-22 | 7.063 | 170,023 | +3,579 | 0.09% | 1,200,798 |
| 2017-08-24 | 2017-08-21 | 7.197 | 166,444 | +8,949 | 0.09% | 1,197,841 |
| 2017-08-18 | 2017-08-16 | 7.107 | 157,495 | +89,486 | 0.08% | 1,119,358 |
| 2017-08-17 | 2017-08-15 | 7.219 | 68,009 | +19,687 | 0.03% | 490,958 |
| 2017-08-16 | 2017-08-14 | 6.794 | 48,322 | -6,264 | 0.02% | 328,317 |
| 2017-08-15 | 2017-08-11 | 5.789 | 54,586 | -4,475 | 0.03% | 315,977 |
| 2017-08-14 | 2017-08-10 | 5.945 | 59,061 | +13,423 | 0.03% | 351,122 |
| 2017-08-10 | 2017-08-08 | 5.498 | 45,638 | -4,474 | 0.02% | 250,921 |
| 2017-08-09 | 2017-08-07 | 5.275 | 50,112 | +26,846 | 0.03% | 264,319 |
| 2017-07-21 | 2017-07-19 | 4.559 | 23,266 | +8,948 | 0.01% | 106,078 |
| 2017-07-13 | 2017-07-11 | 4.962 | 14,318 | +8,949 | 0.01% | 71,041 |
| 2017-07-12 | 2017-07-10 | 5.029 | 5,369 | +5,369 | 0.00% | 26,999 |
| 2017-06-29 | 2017-06-27 | 4.358 | 0 | -8,054 | ||
| 2017-06-28 | 2017-06-26 | 4.492 | 8,054 | -81,432 | 0.00% | 36,181 |
| 2017-06-27 | 2017-06-23 | 4.045 | 89,486 | -4,474 | 0.05% | 362,000 |
| 2017-06-26 | 2017-06-22 | 4.023 | 93,960 | +4,474 | 0.05% | 377,999 |
| 2017-06-08 | 2017-06-06 | 3.129 | 89,486 | -11,633 | 0.05% | 280,000 |
| 2017-06-05 | 2017-06-01 | 3.040 | 101,119 | +11,633 | 0.05% | 307,360 |
| 2017-05-29 | 2017-05-25 | 4.151 | 89,486 | +7,580 | 0.05% | 371,465 |
| 2017-04-11 | 2017-04-07 | 4.542 | 81,906 | -4,095 | 0.05% | 372,000 |
| 2017-04-10 | 2017-04-06 | 4.566 | 86,001 | -17,201 | 0.05% | 392,699 |
| 2017-04-07 | 2017-04-05 | 5.079 | 103,202 | +17,201 | 0.06% | 524,162 |
| 2017-04-03 | 2017-03-30 | 5.665 | 86,001 | -40,953 | 0.05% | 487,198 |
| 2017-03-17 | 2017-03-15 | 4.957 | 126,954 | +4,095 | 0.07% | 629,299 |
| 2017-02-17 | 2017-02-15 | 5.494 | 122,859 | +24,572 | 0.07% | 675,000 |
| 2017-02-02 | 2017-01-27 | 4.908 | 98,287 | +8,190 | 0.06% | 482,399 |
| 2017-01-26 | 2017-01-24 | 4.981 | 90,097 | +90,097 | 0.05% | 448,802 |
| 2016-12-07 | 2016-12-05 | 5.567 | 0 | -122,859 | ||
| 2016-11-16 | 2016-11-14 | 5.055 | 122,859 | -15,562 | 0.07% | 621,000 |
| 2016-11-15 | 2016-11-11 | 4.517 | 138,421 | -147,431 | 0.08% | 625,300 |
| 2016-11-14 | 2016-11-10 | 4.371 | 285,852 | -22,114 | 0.16% | 1,249,421 |
| 2016-11-09 | 2016-11-07 | 4.249 | 307,966 | -3,277 | 0.18% | 1,308,478 |
| 2016-11-08 | 2016-11-04 | 4.224 | 311,243 | +102,383 | 0.18% | 1,314,801 |
| 2016-11-02 | 2016-10-31 | 4.176 | 208,860 | -12,286 | 0.12% | 872,099 |
| 2016-10-31 | 2016-10-27 | 4.029 | 221,146 | +8,190 | 0.13% | 890,999 |
| 2016-10-28 | 2016-10-26 | 3.834 | 212,956 | +4,096 | 0.12% | 816,402 |
| 2016-10-24 | 2016-10-19 | 3.394 | 208,860 | +8,190 | 0.12% | 708,899 |
| 2016-09-23 | 2016-09-21 | 2.881 | 200,670 | +6,553 | 0.12% | 578,201 |
| 2016-09-13 | 2016-09-09 | 3.091 | 194,117 | +61,429 | 0.11% | 600,095 |
| 2016-09-12 | 2016-09-08 | 3.117 | 132,688 | +3,776 | 0.08% | 413,528 |
| 2016-09-08 | 2016-09-06 | 2.815 | 128,912 | +77,188 | 0.08% | 362,880 |
| 2016-08-23 | 2016-08-19 | 2.488 | 51,724 | +31,830 | 0.03% | 128,700 |
| 2015-07-08 | 2015-07-06 | 2.111 | 19,894 | -15,915 | 0.01% | 42,000 |
| 2015-07-02 | 2015-06-29 | 3.106 | 35,809 | +8,993 | 0.02% | 111,237 |
| 2015-06-26 | 2015-06-24 | 3.341 | 26,816 | +7,662 | 0.02% | 89,601 |
| 2015-06-18 | 2015-06-16 | 3.237 | 19,154 | -38,308 | 0.01% | 62,000 |
| 2015-06-17 | 2015-06-15 | 3.341 | 57,462 | -38,308 | 0.04% | 192,000 |
| 2015-06-09 | 2015-06-05 | 3.289 | 95,770 | +19,154 | 0.06% | 315,000 |
| 2015-06-08 | 2015-06-04 | 3.394 | 76,616 | +19,154 | 0.05% | 260,000 |
| 2015-06-05 | 2015-06-03 | 3.602 | 57,462 | +10,726 | 0.04% | 207,000 |
| 2015-06-04 | 2015-06-02 | 4.098 | 46,736 | -1,532 | 0.03% | 191,541 |
| 2015-06-03 | 2015-06-01 | 3.446 | 48,268 | +9,960 | 0.03% | 166,320 |
| 2015-05-29 | 2015-05-27 | 3.759 | 38,308 | -575 | 0.02% | 144,000 |
| 2015-05-27 | 2015-05-22 | 3.942 | 38,883 | +22,219 | 0.02% | 153,267 |
| 2015-05-26 | 2015-05-21 | 4.020 | 16,664 | +16,089 | 0.01% | 66,990 |
| 2015-05-22 | 2015-05-20 | 3.602 | 575 | -21,452 | 0.00% | 2,071 |
| 2015-05-20 | 2015-05-18 | 3.628 | 22,027 | -11,492 | 0.01% | 79,925 |
| 2015-05-19 | 2015-05-15 | 3.890 | 33,519 | -19,154 | 0.02% | 130,373 |
| 2015-05-18 | 2015-05-14 | 3.133 | 52,673 | -5,364 | 0.03% | 164,999 |
| 2014-11-12 | 2014-11-10 | 2.845 | 58,037 | -6,895 | 0.04% | 165,136 |
| 2014-11-11 | 2014-11-07 | 2.871 | 64,932 | +6,895 | 0.04% | 186,450 |
| 2014-08-21 | 2014-08-19 | 2.689 | 58,037 | -114,923 | 0.04% | 156,046 |
| 2014-06-24 | 2014-06-20 | 3.105 | 172,960 | +5,717 | 0.11% | 536,975 |
| 2014-04-15 | 2014-04-11 | 3.051 | 167,243 | +10,372 | 0.11% | 510,196 |
| 2014-04-08 | 2014-04-04 | 3.213 | 156,871 | +13,335 | 0.10% | 503,965 |
| 2014-04-07 | 2014-04-03 | 3.267 | 143,536 | +42,227 | 0.09% | 468,875 |
| 2014-04-04 | 2014-04-02 | 3.483 | 101,309 | +25,929 | 0.07% | 352,816 |
| 2014-03-26 | 2014-03-24 | 3.969 | 75,380 | -6,667 | 0.05% | 299,147 |
| 2014-03-24 | 2014-03-20 | 4.103 | 82,047 | +11,112 | 0.05% | 336,680 |
| 2014-03-21 | 2014-03-19 | 4.346 | 70,935 | +14,817 | 0.05% | 308,317 |
| 2013-09-12 | 2013-09-10 | 2.662 | 56,118 | +1,493 | 0.04% | 149,414 |
| 2013-06-25 | 2013-06-21 | 2.859 | 54,625 | +1,638 | 0.04% | 156,184 |
| 2012-09-28 | 2012-09-26 | 3.003 | 52,987 | +1,029 | 0.04% | 159,136 |
| 2012-08-17 | 2012-08-15 | 3.032 | 51,958 | -14,404 | 0.04% | 157,560 |
| 2012-08-10 | 2012-08-08 | 2.974 | 66,362 | -17,148 | 0.05% | 197,370 |
| 2012-08-07 | 2012-08-03 | 3.032 | 83,510 | -17,148 | 0.06% | 253,241 |
| 2012-07-30 | 2012-07-26 | 3.032 | 100,658 | -24,692 | 0.07% | 305,241 |
| 2012-07-17 | 2012-07-13 | 3.353 | 125,350 | -3,430 | 0.09% | 420,323 |
| 2012-07-16 | 2012-07-12 | 3.324 | 128,780 | -5,487 | 0.09% | 428,070 |
| 2012-07-11 | 2012-07-09 | 3.324 | 134,267 | -2,058 | 0.09% | 446,309 |
| 2012-06-05 | 2012-06-01 | 4.478 | 136,325 | +7,627 | 0.10% | 610,530 |
| 2012-03-13 | 2012-03-09 | 5.065 | 128,698 | +3,237 | 0.10% | 651,898 |
| 2012-02-09 | 2012-02-07 | 5.004 | 125,461 | +125,461 | 0.09% | 627,751 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy