History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 16,148,000 | +0 | 4.16% | 110,129,360 |
| 2025-10-13 | 2025-10-09 | 7.100 | 16,148,000 | +0 | 4.16% | 114,650,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 16,148,000 | -1,050,000 | 4.16% | 112,713,040 |
| 2025-10-09 | 2025-10-06 | 6.230 | 17,198,000 | -56,000 | 4.43% | 107,143,540 |
| 2025-10-08 | 2025-10-03 | 6.250 | 17,254,000 | +6,000 | 4.45% | 107,837,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 17,248,000 | -156,000 | 4.45% | 109,697,280 |
| 2025-10-03 | 2025-09-30 | 6.110 | 17,404,000 | -126,000 | 4.49% | 106,338,440 |
| 2025-10-02 | 2025-09-29 | 5.920 | 17,530,000 | -76,000 | 4.52% | 103,777,600 |
| 2025-09-30 | 2025-09-26 | 5.830 | 17,606,000 | -978,000 | 4.54% | 102,642,980 |
| 2025-09-29 | 2025-09-25 | 6.000 | 18,584,000 | -38,000 | 4.79% | 111,504,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 18,622,000 | -106,000 | 4.80% | 113,966,640 |
| 2025-09-25 | 2025-09-23 | 6.170 | 18,728,000 | -186,000 | 4.83% | 115,551,760 |
| 2025-09-24 | 2025-09-22 | 6.120 | 18,914,000 | -160,000 | 4.88% | 115,753,680 |
| 2025-09-23 | 2025-09-19 | 6.060 | 19,074,000 | -124,000 | 4.92% | 115,588,440 |
| 2025-09-22 | 2025-09-18 | 5.940 | 19,198,000 | -74,000 | 4.95% | 114,036,120 |
| 2025-09-19 | 2025-09-17 | 6.310 | 19,272,000 | -400,000 | 4.97% | 121,606,320 |
| 2025-09-18 | 2025-09-16 | 6.720 | 19,672,000 | -104,000 | 5.07% | 132,197,107 |
| 2025-09-17 | 2025-09-15 | 6.866 | 19,776,000 | +390,418 | 5.10% | 135,776,093 |
| 2025-09-16 | 2025-09-12 | 6.928 | 19,385,582 | +105,743 | 5.20% | 134,305,560 |
| 2025-09-15 | 2025-09-11 | 6.855 | 19,279,839 | -101,898 | 5.17% | 132,169,040 |
| 2025-09-12 | 2025-09-10 | 6.782 | 19,381,737 | -55,755 | 5.20% | 131,456,241 |
| 2025-09-11 | 2025-09-09 | 6.429 | 19,437,492 | +196,105 | 5.21% | 124,959,598 |
| 2025-09-10 | 2025-09-08 | 6.585 | 19,241,387 | +178,802 | 5.16% | 126,701,280 |
| 2025-09-09 | 2025-09-05 | 6.585 | 19,062,585 | +107,665 | 5.11% | 125,523,899 |
| 2025-09-08 | 2025-09-04 | 6.512 | 18,954,920 | +80,750 | 5.08% | 123,434,683 |
| 2025-09-05 | 2025-09-03 | 6.678 | 18,874,170 | +165,343 | 5.06% | 126,050,278 |
| 2025-09-04 | 2025-09-02 | 6.710 | 18,708,827 | +580,626 | 5.02% | 125,529,903 |
| 2025-09-03 | 2025-09-01 | 6.741 | 18,128,201 | +830,563 | 4.86% | 122,199,838 |
| 2025-09-02 | 2025-08-29 | 7.126 | 17,297,638 | +178,802 | 4.64% | 123,258,902 |
| 2025-09-01 | 2025-08-28 | 7.167 | 17,118,836 | -13,458 | 4.59% | 122,697,121 |
| 2025-08-29 | 2025-08-27 | 7.084 | 17,132,294 | +34,607 | 4.59% | 121,367,819 |
| 2025-08-28 | 2025-08-26 | 7.105 | 17,097,687 | +413,359 | 4.59% | 121,478,378 |
| 2025-08-27 | 2025-08-25 | 7.303 | 16,684,328 | +49,987 | 4.47% | 121,839,119 |
| 2025-08-26 | 2025-08-22 | 7.147 | 16,634,341 | +346,069 | 4.46% | 118,878,483 |
| 2025-08-25 | 2025-08-21 | 7.167 | 16,288,272 | +390,287 | 4.37% | 116,744,157 |
| 2025-08-22 | 2025-08-20 | 7.365 | 15,897,985 | +892,087 | 4.26% | 117,089,044 |
| 2025-08-21 | 2025-08-19 | 7.958 | 15,005,898 | +151,886 | 4.02% | 119,416,501 |
| 2025-08-20 | 2025-08-18 | 7.937 | 14,854,012 | -34,607 | 3.98% | 117,898,757 |
| 2025-08-19 | 2025-08-15 | 7.448 | 14,888,619 | +96,130 | 3.99% | 110,894,079 |
| 2025-08-18 | 2025-08-14 | 7.521 | 14,792,489 | +71,136 | 3.97% | 111,255,239 |
| 2025-08-15 | 2025-08-13 | 7.594 | 14,721,353 | +249,938 | 3.95% | 111,792,200 |
| 2025-08-14 | 2025-08-12 | 7.407 | 14,471,415 | +30,762 | 3.88% | 107,184,481 |
| 2025-08-13 | 2025-08-11 | 7.448 | 14,440,653 | -153,808 | 3.87% | 107,557,518 |
| 2025-08-12 | 2025-08-08 | 7.646 | 14,594,461 | -3,846 | 3.91% | 111,587,698 |
| 2025-08-11 | 2025-08-07 | 7.750 | 14,598,307 | +15,381 | 3.92% | 113,135,704 |
| 2025-08-08 | 2025-08-06 | 7.500 | 14,582,926 | +217,254 | 3.91% | 109,375,702 |
| 2025-08-07 | 2025-08-05 | 7.771 | 14,365,672 | +163,421 | 3.85% | 111,631,681 |
| 2025-08-06 | 2025-08-04 | 7.469 | 14,202,251 | -367,216 | 3.81% | 106,077,322 |
| 2025-08-05 | 2025-08-01 | 7.604 | 14,569,467 | +165,343 | 3.91% | 110,790,356 |
| 2025-08-04 | 2025-07-31 | 7.698 | 14,404,124 | +217,254 | 3.86% | 110,881,601 |
| 2025-08-01 | 2025-07-30 | 7.802 | 14,186,870 | +109,588 | 3.80% | 110,685,000 |
| 2025-07-31 | 2025-07-29 | 8.000 | 14,077,282 | +57,678 | 3.78% | 112,612,362 |
| 2025-07-30 | 2025-07-28 | 8.010 | 14,019,604 | +5,768 | 3.76% | 112,296,802 |
| 2025-07-29 | 2025-07-25 | 8.124 | 14,013,836 | +21,149 | 3.76% | 113,854,181 |
| 2025-07-28 | 2025-07-24 | 8.249 | 13,992,687 | -98,053 | 3.75% | 115,429,077 |
| 2025-07-25 | 2025-07-23 | 8.218 | 14,090,740 | +36,529 | 3.78% | 115,798,201 |
| 2025-07-24 | 2025-07-22 | 8.374 | 14,054,211 | -1,922 | 3.77% | 117,691,004 |
| 2025-07-23 | 2025-07-21 | 8.416 | 14,056,133 | +388,365 | 3.77% | 118,291,979 |
| 2025-07-22 | 2025-07-18 | 8.426 | 13,667,768 | +386,443 | 3.67% | 115,165,802 |
| 2025-07-21 | 2025-07-17 | 8.374 | 13,281,325 | -136,505 | 3.56% | 111,218,799 |
| 2025-07-18 | 2025-07-16 | 8.114 | 13,417,830 | +40,375 | 3.60% | 108,872,402 |
| 2025-07-17 | 2025-07-15 | 7.968 | 13,377,455 | +263,396 | 3.59% | 106,596,559 |
| 2025-07-16 | 2025-07-14 | 7.240 | 13,114,059 | +124,969 | 3.52% | 94,948,321 |
| 2025-07-15 | 2025-07-11 | 6.918 | 12,989,090 | -57,678 | 3.48% | 89,854,801 |
| 2025-07-14 | 2025-07-10 | 6.834 | 13,046,768 | -19,226 | 3.50% | 89,168,041 |
| 2025-07-11 | 2025-07-09 | 6.730 | 13,065,994 | +126,892 | 3.50% | 87,940,241 |
| 2025-07-10 | 2025-07-08 | 6.793 | 12,939,102 | +51,910 | 3.47% | 87,893,799 |
| 2025-07-09 | 2025-07-07 | 6.689 | 12,887,192 | +44,220 | 3.46% | 86,200,580 |
| 2025-07-08 | 2025-07-04 | 6.907 | 12,842,972 | +55,755 | 3.44% | 88,710,399 |
| 2025-07-04 | 2025-07-02 | 6.949 | 12,787,217 | +136,505 | 3.43% | 88,857,362 |
| 2025-07-03 | 2025-06-30 | 7.095 | 12,650,712 | +98,053 | 3.39% | 89,751,199 |
| 2025-07-02 | 2025-06-27 | 7.022 | 12,552,659 | -61,524 | 3.37% | 88,141,497 |
| 2025-06-30 | 2025-06-26 | 6.710 | 12,614,183 | +163,421 | 3.38% | 84,636,902 |
| 2025-06-27 | 2025-06-25 | 6.834 | 12,450,762 | +121,124 | 3.34% | 85,094,643 |
| 2025-06-26 | 2025-06-24 | 7.011 | 12,329,638 | +74,982 | 3.31% | 86,447,242 |
| 2025-06-25 | 2025-06-23 | 6.782 | 12,254,656 | +48,065 | 3.29% | 83,116,958 |
| 2025-06-24 | 2025-06-20 | 6.762 | 12,206,591 | +90,362 | 3.27% | 82,536,998 |
| 2025-06-23 | 2025-06-19 | 6.710 | 12,116,229 | +76,904 | 3.25% | 81,295,799 |
| 2025-06-20 | 2025-06-18 | 7.095 | 12,039,325 | +15,381 | 3.23% | 85,413,679 |
| 2025-06-19 | 2025-06-17 | 7.053 | 12,023,944 | +84,594 | 3.22% | 84,804,238 |
| 2025-06-18 | 2025-06-16 | 7.074 | 11,939,350 | +19,226 | 3.20% | 84,456,001 |
| 2025-06-17 | 2025-06-13 | 7.105 | 11,920,124 | +88,440 | 3.20% | 84,692,001 |
| 2025-06-16 | 2025-06-12 | 7.355 | 11,831,684 | -26,917 | 3.17% | 87,017,558 |
| 2025-06-13 | 2025-06-11 | 7.084 | 11,858,601 | +30,762 | 3.18% | 84,008,163 |
| 2025-06-12 | 2025-06-10 | 6.991 | 11,827,839 | +46,142 | 3.17% | 82,682,880 |
| 2025-06-11 | 2025-06-09 | 7.178 | 11,781,697 | +117,279 | 3.16% | 84,566,403 |
| 2025-06-10 | 2025-06-06 | 7.095 | 11,664,418 | -55,755 | 3.13% | 82,753,880 |
| 2025-06-09 | 2025-06-05 | 7.074 | 11,720,173 | +7,690 | 3.14% | 82,905,597 |
| 2025-06-06 | 2025-06-04 | 6.949 | 11,712,483 | +63,446 | 3.14% | 81,389,120 |
| 2025-06-05 | 2025-06-03 | 6.907 | 11,649,037 | +19,226 | 3.12% | 80,463,519 |
| 2025-06-04 | 2025-06-02 | 6.762 | 11,629,811 | +78,826 | 3.12% | 78,636,999 |
| 2025-06-03 | 2025-05-30 | 6.720 | 11,550,985 | +199,951 | 3.10% | 77,623,363 |
| 2025-06-02 | 2025-05-29 | 7.219 | 11,351,034 | +26,916 | 3.04% | 81,947,520 |
| 2025-05-30 | 2025-05-28 | 6.959 | 11,324,118 | +126,892 | 3.04% | 78,808,202 |
| 2025-05-29 | 2025-05-27 | 7.219 | 11,197,226 | +163,421 | 3.00% | 80,837,120 |
| 2025-05-28 | 2025-05-26 | 6.980 | 11,033,805 | +94,207 | 2.96% | 77,017,380 |
| 2025-05-27 | 2025-05-23 | 7.292 | 10,939,598 | +101,898 | 2.93% | 79,773,803 |
| 2025-05-26 | 2025-05-22 | 7.407 | 10,837,700 | -1,922 | 2.91% | 80,270,882 |
| 2025-05-23 | 2025-05-21 | 7.688 | 10,839,622 | +305,693 | 2.91% | 83,329,638 |
| 2025-05-22 | 2025-05-20 | 7.708 | 10,533,929 | +40,375 | 2.83% | 81,198,782 |
| 2025-05-21 | 2025-05-19 | 7.875 | 10,493,554 | +276,854 | 2.81% | 82,634,119 |
| 2025-05-20 | 2025-05-16 | 8.145 | 10,216,700 | +80,750 | 2.74% | 83,217,243 |
| 2025-05-19 | 2025-05-15 | 8.533 | 10,135,950 | +157,653 | 2.72% | 86,490,826 |
| 2025-05-16 | 2025-05-14 | 8.777 | 9,978,297 | +123,667 | 2.68% | 87,578,292 |
| 2025-05-15 | 2025-05-13 | 8.130 | 9,854,630 | +245,281 | 2.69% | 80,120,822 |
| 2025-05-14 | 2025-05-12 | 8.565 | 9,609,349 | +54,717 | 2.63% | 82,302,880 |
| 2025-05-13 | 2025-05-09 | 7.918 | 9,554,632 | +28,301 | 2.61% | 75,656,156 |
| 2025-05-12 | 2025-05-08 | 7.971 | 9,526,331 | +18,868 | 2.60% | 75,936,961 |
| 2025-05-09 | 2025-05-07 | 7.992 | 9,507,463 | +43,396 | 2.60% | 75,988,119 |
| 2025-05-08 | 2025-05-06 | 8.268 | 9,464,067 | -18,868 | 2.59% | 78,249,598 |
| 2025-05-07 | 2025-05-02 | 8.141 | 9,482,935 | -52,830 | 2.59% | 77,199,360 |
| 2025-05-06 | 2025-04-30 | 7.717 | 9,535,765 | +9,434 | 2.61% | 73,586,242 |
| 2025-05-02 | 2025-04-29 | 7.547 | 9,526,331 | -103,772 | 2.60% | 71,897,761 |
| 2025-04-30 | 2025-04-28 | 7.293 | 9,630,103 | +83,018 | 2.63% | 70,231,036 |
| 2025-04-29 | 2025-04-25 | 7.568 | 9,547,085 | +16,981 | 2.61% | 72,256,797 |
| 2025-04-28 | 2025-04-24 | 7.579 | 9,530,104 | +37,735 | 2.60% | 72,229,297 |
| 2025-04-25 | 2025-04-23 | 7.897 | 9,492,369 | -71,697 | 2.59% | 74,961,901 |
| 2025-04-24 | 2025-04-22 | 7.240 | 9,564,066 | -37,736 | 2.61% | 69,242,538 |
| 2025-04-23 | 2025-04-17 | 7.187 | 9,601,802 | -64,150 | 2.62% | 69,006,841 |
| 2025-04-22 | 2025-04-16 | 7.250 | 9,665,952 | +58,490 | 2.64% | 70,082,638 |
| 2025-04-17 | 2025-04-15 | 7.388 | 9,607,462 | +118,867 | 2.63% | 70,982,479 |
| 2025-04-16 | 2025-04-14 | 7.600 | 9,488,595 | +83,018 | 2.59% | 72,115,858 |
| 2025-04-15 | 2025-04-11 | 7.261 | 9,405,577 | +43,396 | 2.57% | 68,294,499 |
| 2025-04-14 | 2025-04-10 | 7.155 | 9,362,181 | +147,168 | 2.56% | 66,986,998 |
| 2025-04-11 | 2025-04-09 | 6.964 | 9,215,013 | +22,641 | 2.52% | 64,175,761 |
| 2025-04-10 | 2025-04-08 | 6.742 | 9,192,372 | +86,792 | 2.51% | 61,971,843 |
| 2025-04-09 | 2025-04-07 | 6.307 | 9,105,580 | +143,395 | 2.49% | 57,429,401 |
| 2025-04-08 | 2025-04-03 | 8.851 | 8,962,185 | -33,962 | 2.45% | 79,325,001 |
| 2025-04-07 | 2025-04-02 | 9.710 | 8,996,147 | -69,811 | 2.46% | 87,349,762 |
| 2025-04-03 | 2025-04-01 | 9.381 | 9,065,958 | +62,264 | 2.48% | 85,048,504 |
| 2025-04-02 | 2025-03-31 | 9.890 | 9,003,694 | -35,849 | 2.46% | 89,045,521 |
| 2025-04-01 | 2025-03-28 | 9.402 | 9,039,543 | -96,225 | 2.47% | 84,992,343 |
| 2025-03-31 | 2025-03-27 | 10.091 | 9,135,768 | +96,225 | 2.50% | 92,191,678 |
| 2025-03-28 | 2025-03-26 | 10.939 | 9,039,543 | +3,774 | 2.47% | 98,886,243 |
| 2025-03-27 | 2025-03-25 | 11.109 | 9,035,769 | +111,320 | 2.47% | 100,377,439 |
| 2025-03-26 | 2025-03-24 | 11.936 | 8,924,449 | -22,642 | 2.44% | 106,519,596 |
| 2025-03-25 | 2025-03-21 | 11.469 | 8,947,091 | +171,697 | 2.45% | 102,616,884 |
| 2025-03-24 | 2025-03-20 | 12.423 | 8,775,394 | +62,264 | 2.40% | 109,019,439 |
| 2025-03-21 | 2025-03-19 | 12.614 | 8,713,130 | +266,035 | 2.38% | 109,908,394 |
| 2025-03-20 | 2025-03-18 | 13.992 | 8,447,095 | -390,563 | 2.31% | 118,192,799 |
| 2025-03-19 | 2025-03-17 | 13.356 | 8,837,658 | -33,962 | 2.42% | 118,036,804 |
| 2025-03-18 | 2025-03-14 | 12.784 | 8,871,620 | -77,357 | 2.42% | 113,412,245 |
| 2025-03-17 | 2025-03-13 | 11.978 | 8,948,977 | +35,848 | 2.45% | 107,191,795 |
| 2025-03-14 | 2025-03-12 | 13.081 | 8,913,129 | -28,301 | 2.44% | 116,588,324 |
| 2025-03-13 | 2025-03-11 | 13.356 | 8,941,430 | -426,412 | 2.44% | 119,422,795 |
| 2025-03-12 | 2025-03-10 | 11.554 | 9,367,842 | -815,087 | 2.56% | 108,237,004 |
| 2025-03-11 | 2025-03-07 | 9.699 | 10,182,929 | -84,905 | 2.78% | 98,765,102 |
| 2025-03-10 | 2025-03-06 | 9.699 | 10,267,834 | -228,300 | 2.81% | 99,588,603 |
| 2025-03-07 | 2025-03-05 | 9.201 | 10,496,134 | -145,281 | 2.87% | 96,573,684 |
| 2025-03-06 | 2025-03-04 | 8.491 | 10,641,415 | -64,151 | 2.91% | 90,352,797 |
| 2025-03-05 | 2025-03-03 | 8.544 | 10,705,566 | -162,262 | 2.93% | 91,464,883 |
| 2025-03-04 | 2025-02-28 | 8.385 | 10,867,828 | -241,508 | 2.97% | 91,123,197 |
| 2025-03-03 | 2025-02-27 | 9.370 | 11,109,336 | -50,943 | 3.04% | 104,099,843 |
| 2025-02-28 | 2025-02-26 | 9.455 | 11,160,279 | -254,714 | 3.05% | 105,523,603 |
| 2025-02-27 | 2025-02-25 | 8.999 | 11,414,993 | -301,884 | 3.12% | 102,728,997 |
| 2025-02-26 | 2025-02-24 | 8.480 | 11,716,877 | +77,357 | 3.20% | 99,359,996 |
| 2025-02-25 | 2025-02-21 | 8.427 | 11,639,520 | -307,544 | 3.18% | 98,087,103 |
| 2025-02-24 | 2025-02-20 | 8.819 | 11,947,064 | -166,036 | 3.26% | 105,364,479 |
| 2025-02-21 | 2025-02-19 | 8.024 | 12,113,100 | -545,279 | 3.31% | 97,198,797 |
| 2025-02-20 | 2025-02-18 | 6.964 | 12,658,379 | -41,509 | 3.46% | 88,156,263 |
| 2025-02-19 | 2025-02-17 | 6.689 | 12,699,888 | -139,621 | 3.47% | 84,945,222 |
| 2025-02-18 | 2025-02-14 | 6.445 | 12,839,509 | -383,016 | 3.51% | 82,748,800 |
| 2025-02-17 | 2025-02-13 | 6.720 | 13,222,525 | -62,263 | 3.61% | 88,861,443 |
| 2025-02-14 | 2025-02-12 | 6.837 | 13,284,788 | -158,489 | 3.63% | 90,828,899 |
| 2025-02-13 | 2025-02-11 | 6.201 | 13,443,277 | -96,226 | 3.67% | 83,362,498 |
| 2025-02-12 | 2025-02-10 | 6.307 | 13,539,503 | -9,434 | 3.70% | 85,394,401 |
| 2025-02-11 | 2025-02-07 | 6.222 | 13,548,937 | -120,753 | 3.70% | 84,304,942 |
| 2025-02-10 | 2025-02-06 | 6.127 | 13,669,690 | +41,509 | 3.74% | 83,752,198 |
| 2025-02-06 | 2025-02-04 | 5.915 | 13,628,181 | -18,868 | 3.72% | 80,608,678 |
| 2025-02-05 | 2025-02-03 | 5.798 | 13,647,049 | +3,773 | 3.73% | 79,129,019 |
| 2025-02-04 | 2025-01-28 | 5.586 | 13,643,276 | -24,528 | 3.73% | 76,214,743 |
| 2025-02-03 | 2025-01-24 | 5.925 | 13,667,804 | +18,868 | 3.74% | 80,987,922 |
| 2025-01-27 | 2025-01-23 | 5.809 | 13,648,936 | -107,546 | 3.73% | 79,284,641 |
| 2025-01-24 | 2025-01-22 | 5.660 | 13,756,482 | -71,698 | 3.76% | 77,867,880 |
| 2025-01-23 | 2025-01-21 | 5.639 | 13,828,180 | -56,603 | 3.78% | 77,980,562 |
| 2025-01-22 | 2025-01-20 | 5.597 | 13,884,783 | -50,943 | 3.79% | 77,711,041 |
| 2025-01-21 | 2025-01-17 | 5.512 | 13,935,726 | -37,735 | 3.81% | 76,814,401 |
| 2025-01-20 | 2025-01-16 | 5.491 | 13,973,461 | +15,094 | 3.82% | 76,726,158 |
| 2025-01-17 | 2025-01-15 | 5.470 | 13,958,367 | -13,208 | 3.81% | 76,347,359 |
| 2025-01-16 | 2025-01-14 | 5.639 | 13,971,575 | +120,754 | 3.82% | 78,789,203 |
| 2025-01-15 | 2025-01-13 | 5.480 | 13,850,821 | -1,887 | 3.79% | 75,905,941 |
| 2025-01-14 | 2025-01-10 | 5.533 | 13,852,708 | -24,528 | 3.79% | 76,650,482 |
| 2025-01-13 | 2025-01-09 | 5.798 | 13,877,236 | -1,887 | 3.79% | 80,463,702 |
| 2025-01-10 | 2025-01-08 | 5.618 | 13,879,123 | -1,886 | 3.79% | 77,973,603 |
| 2025-01-09 | 2025-01-07 | 5.692 | 13,881,009 | -56,604 | 3.79% | 79,014,178 |
| 2025-01-08 | 2025-01-06 | 5.735 | 13,937,613 | +75,471 | 3.81% | 79,927,343 |
| 2025-01-07 | 2025-01-03 | 5.809 | 13,862,142 | -11,320 | 3.79% | 80,523,123 |
| 2025-01-06 | 2025-01-02 | 5.300 | 13,873,462 | -83,018 | 3.79% | 73,529,999 |
| 2025-01-03 | 2024-12-31 | 5.279 | 13,956,480 | -132,075 | 3.81% | 73,674,118 |
| 2025-01-02 | 2024-12-27 | 5.247 | 14,088,555 | +41,509 | 3.85% | 73,923,302 |
| 2024-12-30 | 2024-12-24 | 5.173 | 14,047,046 | -109,433 | 3.84% | 72,663,202 |
| 2024-12-27 | 2024-12-20 | 4.876 | 14,156,479 | +9,434 | 3.87% | 69,027,602 |
| 2024-12-23 | 2024-12-19 | 4.950 | 14,147,045 | -26,415 | 3.87% | 70,031,322 |
| 2024-12-20 | 2024-12-18 | 4.982 | 14,173,460 | -16,981 | 3.87% | 70,612,802 |
| 2024-12-19 | 2024-12-17 | 4.950 | 14,190,441 | +22,642 | 3.88% | 70,246,142 |
| 2024-12-18 | 2024-12-16 | 4.971 | 14,167,799 | +49,056 | 3.87% | 70,434,419 |
| 2024-12-17 | 2024-12-13 | 5.088 | 14,118,743 | +28,302 | 3.86% | 71,836,800 |
| 2024-12-16 | 2024-12-12 | 5.215 | 14,090,441 | +154,715 | 3.85% | 73,485,118 |
| 2024-12-12 | 2024-12-10 | 5.162 | 13,935,726 | -15,094 | 3.81% | 71,939,641 |
| 2024-12-11 | 2024-12-09 | 5.194 | 13,950,820 | -79,245 | 3.81% | 72,461,200 |
| 2024-12-10 | 2024-12-06 | 5.194 | 14,030,065 | +56,604 | 3.83% | 72,872,802 |
| 2024-12-09 | 2024-12-05 | 5.247 | 13,973,461 | +5,660 | 3.82% | 73,319,398 |
| 2024-12-06 | 2024-12-04 | 5.162 | 13,967,801 | +66,037 | 3.82% | 72,105,220 |
| 2024-12-05 | 2024-12-03 | 5.258 | 13,901,764 | -162,263 | 3.80% | 73,090,561 |
| 2024-12-04 | 2024-12-02 | 5.215 | 14,064,027 | +16,981 | 3.84% | 73,347,362 |
| 2024-12-03 | 2024-11-29 | 5.268 | 14,047,046 | -84,904 | 3.84% | 74,003,302 |
| 2024-12-02 | 2024-11-28 | 5.279 | 14,131,950 | -43,396 | 3.86% | 74,600,398 |
| 2024-11-29 | 2024-11-27 | 5.279 | 14,175,346 | -98,113 | 3.87% | 74,829,478 |
| 2024-11-28 | 2024-11-26 | 4.908 | 14,273,459 | +5,661 | 3.90% | 70,051,902 |
| 2024-11-27 | 2024-11-25 | 5.130 | 14,267,798 | -11,321 | 3.90% | 73,200,158 |
| 2024-11-26 | 2024-11-22 | 5.109 | 14,279,119 | -35,849 | 3.90% | 72,955,520 |
| 2024-11-25 | 2024-11-21 | 5.183 | 14,314,968 | -1,886 | 3.91% | 74,200,861 |
| 2024-11-22 | 2024-11-20 | 5.130 | 14,316,854 | +1,886 | 3.91% | 73,451,837 |
| 2024-11-21 | 2024-11-19 | 5.141 | 14,314,968 | -84,905 | 3.91% | 73,593,901 |
| 2024-11-20 | 2024-11-18 | 4.971 | 14,399,873 | -1,886 | 3.94% | 71,588,162 |
| 2024-11-19 | 2024-11-15 | 5.194 | 14,401,759 | +60,376 | 3.94% | 74,803,398 |
| 2024-11-18 | 2024-11-14 | 5.236 | 14,341,383 | -109,433 | 3.92% | 75,097,882 |
| 2024-11-15 | 2024-11-13 | 5.258 | 14,450,816 | -35,848 | 3.95% | 75,977,282 |
| 2024-11-14 | 2024-11-12 | 5.109 | 14,486,664 | +66,037 | 3.96% | 74,015,918 |
| 2024-11-13 | 2024-11-11 | 5.236 | 14,420,627 | +33,962 | 3.94% | 75,512,839 |
| 2024-11-12 | 2024-11-08 | 5.395 | 14,386,665 | -398,110 | 3.93% | 77,622,499 |
| 2024-11-11 | 2024-11-07 | 4.982 | 14,784,775 | +24,528 | 4.04% | 73,658,401 |
| 2024-11-08 | 2024-11-06 | 4.961 | 14,760,247 | -33,962 | 4.03% | 73,223,281 |
| 2024-11-07 | 2024-11-05 | 4.993 | 14,794,209 | +24,528 | 4.04% | 73,862,221 |
| 2024-11-06 | 2024-11-04 | 4.696 | 14,769,681 | +11,321 | 4.04% | 69,356,082 |
| 2024-11-05 | 2024-11-01 | 4.802 | 14,758,360 | -22,641 | 4.03% | 70,867,320 |
| 2024-11-04 | 2024-10-31 | 4.908 | 14,781,001 | +28,301 | 4.04% | 72,542,838 |
| 2024-11-01 | 2024-10-30 | 4.855 | 14,752,700 | +16,981 | 4.03% | 71,622,042 |
| 2024-10-31 | 2024-10-29 | 4.897 | 14,735,719 | +60,377 | 4.03% | 72,164,401 |
| 2024-10-30 | 2024-10-28 | 5.067 | 14,675,342 | -28,302 | 4.01% | 74,357,681 |
| 2024-10-29 | 2024-10-25 | 5.024 | 14,703,644 | -128,300 | 4.02% | 73,877,642 |
| 2024-10-28 | 2024-10-24 | 5.014 | 14,831,944 | -62,264 | 4.05% | 74,365,059 |
| 2024-10-25 | 2024-10-23 | 5.152 | 14,894,208 | -62,263 | 4.07% | 76,729,681 |
| 2024-10-24 | 2024-10-22 | 5.109 | 14,956,471 | -3,774 | 4.09% | 76,416,278 |
| 2024-10-23 | 2024-10-21 | 5.067 | 14,960,245 | -20,402,214 | 4.09% | 75,801,240 |
| 2024-10-22 | 2024-10-18 | 4.918 | 35,362,459 | +22,641 | 9.66% | 173,928,257 |
| 2024-10-21 | 2024-10-17 | 4.611 | 35,339,818 | +11,321 | 9.66% | 162,953,342 |
| 2024-10-18 | 2024-10-16 | 4.664 | 35,328,497 | +11,321 | 9.65% | 164,773,568 |
| 2024-10-17 | 2024-10-15 | 4.653 | 35,317,176 | +1,887 | 9.65% | 164,346,401 |
| 2024-10-16 | 2024-10-14 | 4.940 | 35,315,289 | +16,980 | 9.65% | 174,444,945 |
| 2024-10-15 | 2024-10-10 | 4.823 | 35,298,309 | -41,509 | 9.65% | 170,245,250 |
| 2024-10-14 | 2024-10-09 | 4.717 | 35,339,818 | -113,206 | 9.66% | 166,699,396 |
| 2024-10-10 | 2024-10-08 | 4.802 | 35,453,024 | +1,887 | 9.69% | 170,239,837 |
| 2024-10-09 | 2024-10-07 | 5.395 | 35,451,137 | -111,320 | 9.69% | 191,274,757 |
| 2024-10-08 | 2024-10-04 | 5.258 | 35,562,457 | -18,868 | 9.72% | 186,974,828 |
| 2024-10-07 | 2024-10-03 | 4.908 | 35,581,325 | -237,734 | 9.72% | 174,627,572 |
| 2024-10-04 | 2024-10-02 | 5.088 | 35,819,059 | -171,696 | 9.79% | 182,248,984 |
| 2024-10-03 | 2024-09-30 | 4.484 | 35,990,755 | -39,623 | 9.84% | 161,376,775 |
| 2024-10-02 | 2024-09-27 | 4.526 | 36,030,378 | -39,622 | 9.85% | 163,082,139 |
| 2024-09-30 | 2024-09-26 | 4.399 | 36,070,000 | -33,962 | 9.86% | 158,673,334 |
| 2024-09-27 | 2024-09-25 | 4.081 | 36,103,962 | -109,433 | 9.87% | 147,341,572 |
| 2024-09-26 | 2024-09-24 | 4.219 | 36,213,395 | +83,018 | 9.90% | 152,778,422 |
| 2024-09-23 | 2024-09-19 | 4.547 | 36,130,377 | +1,776,816 | 9.87% | 164,271,269 |
| 2024-09-20 | 2024-09-17 | 4.535 | 34,353,561 | -10,769 | 9.87% | 155,809,928 |
| 2024-09-19 | 2024-09-16 | 4.469 | 34,364,330 | -123,837 | 9.87% | 153,561,098 |
| 2024-09-17 | 2024-09-13 | 4.547 | 34,488,167 | -14,358 | 9.91% | 156,804,757 |
| 2024-09-16 | 2024-09-12 | 4.613 | 34,502,525 | +8,974 | 9.91% | 159,176,949 |
| 2024-09-13 | 2024-09-11 | 4.457 | 34,493,551 | -87,942 | 9.91% | 153,754,153 |
| 2024-09-11 | 2024-09-09 | 4.625 | 34,581,493 | -77,174 | 9.94% | 159,926,632 |
| 2024-09-10 | 2024-09-05 | 4.714 | 34,658,667 | +1,795 | 9.96% | 163,373,337 |
| 2024-09-05 | 2024-09-03 | 4.792 | 34,656,872 | -34,100 | 9.96% | 166,068,313 |
| 2024-09-04 | 2024-09-02 | 4.859 | 34,690,972 | -14,358 | 9.97% | 168,551,225 |
| 2024-09-03 | 2024-08-30 | 4.981 | 34,705,330 | -32,305 | 9.97% | 172,875,185 |
| 2024-09-02 | 2024-08-29 | 5.026 | 34,737,635 | -16,153 | 9.98% | 174,584,525 |
| 2024-08-30 | 2024-08-28 | 5.026 | 34,753,788 | -17,947 | 9.98% | 174,665,707 |
| 2024-08-29 | 2024-08-27 | 5.059 | 34,771,735 | -21,537 | 9.99% | 175,918,361 |
| 2024-08-28 | 2024-08-26 | 4.948 | 34,793,272 | +100,505 | 10.00% | 172,150,068 |
| 2024-08-27 | 2024-08-23 | 5.082 | 34,692,767 | +19,742 | 9.97% | 176,292,054 |
| 2024-08-26 | 2024-08-22 | 4.981 | 34,673,025 | -43,073 | 9.96% | 172,714,266 |
| 2024-08-23 | 2024-08-21 | 4.959 | 34,716,098 | -17,948 | 9.97% | 172,155,092 |
| 2024-08-22 | 2024-08-20 | 4.892 | 34,734,046 | +1,795 | 9.98% | 169,921,703 |
| 2024-08-21 | 2024-08-19 | 4.903 | 34,732,251 | -12,563 | 9.98% | 170,299,967 |
| 2024-08-20 | 2024-08-16 | 4.736 | 34,744,814 | +32,305 | 9.98% | 164,553,786 |
| 2024-08-19 | 2024-08-15 | 4.836 | 34,712,509 | +73,584 | 9.97% | 167,882,215 |
| 2024-08-16 | 2024-08-14 | 4.413 | 34,638,925 | +1,795 | 9.95% | 152,858,132 |
| 2024-08-15 | 2024-08-13 | 4.391 | 34,637,130 | +34,100 | 9.95% | 152,078,240 |
| 2024-08-14 | 2024-08-12 | 4.257 | 34,603,030 | +55,637 | 9.94% | 147,301,256 |
| 2024-08-13 | 2024-08-09 | 4.257 | 34,547,393 | +19,742 | 9.93% | 147,064,415 |
| 2024-08-12 | 2024-08-08 | 4.279 | 34,527,651 | +25,126 | 9.92% | 147,749,906 |
| 2024-08-09 | 2024-08-07 | 4.246 | 34,502,525 | -44,868 | 9.91% | 146,488,932 |
| 2024-08-08 | 2024-08-06 | 4.168 | 34,547,393 | +26,921 | 9.93% | 143,984,532 |
| 2024-08-07 | 2024-08-05 | 4.145 | 34,520,472 | -265,621 | 9.92% | 143,102,962 |
| 2024-08-06 | 2024-08-02 | 4.457 | 34,786,093 | +10,768 | 9.99% | 155,058,151 |
| 2024-08-05 | 2024-08-01 | 4.636 | 34,775,325 | +8,974 | 9.99% | 161,210,559 |
| 2024-08-02 | 2024-07-31 | 4.680 | 34,766,351 | +1,795 | 9.99% | 162,718,659 |
| 2024-08-01 | 2024-07-30 | 4.602 | 34,764,556 | -21,537 | 9.99% | 159,998,421 |
| 2024-07-31 | 2024-07-29 | 4.613 | 34,786,093 | -28,716 | 9.99% | 160,485,187 |
| 2024-07-30 | 2024-07-26 | 4.613 | 34,814,809 | -8,974 | 10.00% | 160,617,667 |
| 2024-07-29 | 2024-07-25 | 4.480 | 34,823,783 | -26,921 | 10.00% | 156,002,284 |
| 2024-07-26 | 2024-07-24 | 4.703 | 34,850,704 | -21,537 | 10.01% | 163,890,192 |
| 2024-07-25 | 2024-07-23 | 4.769 | 34,872,241 | +5,385 | 10.02% | 166,323,105 |
| 2024-07-24 | 2024-07-22 | 4.758 | 34,866,856 | -37,690 | 10.02% | 165,908,875 |
| 2024-07-23 | 2024-07-19 | 4.836 | 34,904,546 | -87,942 | 10.03% | 168,810,976 |
| 2024-07-22 | 2024-07-18 | 4.959 | 34,992,488 | -30,511 | 10.05% | 173,525,694 |
| 2024-07-19 | 2024-07-17 | 4.948 | 35,022,999 | -39,484 | 10.06% | 173,286,711 |
| 2024-07-18 | 2024-07-16 | 4.825 | 35,062,483 | +1,795 | 10.07% | 169,184,090 |
| 2024-07-17 | 2024-07-15 | 4.814 | 35,060,688 | -32,305 | 10.07% | 168,784,724 |
| 2024-07-16 | 2024-07-12 | 4.747 | 35,092,993 | -10,769 | 10.08% | 166,593,850 |
| 2024-07-15 | 2024-07-11 | 4.769 | 35,103,762 | -44,868 | 10.09% | 167,427,344 |
| 2024-07-12 | 2024-07-10 | 4.781 | 35,148,630 | +68,200 | 10.10% | 168,033,027 |
| 2024-07-11 | 2024-07-09 | 5.059 | 35,080,430 | +8,974 | 10.08% | 177,480,122 |
| 2024-07-10 | 2024-07-08 | 4.636 | 35,071,456 | +12,563 | 10.08% | 162,583,356 |
| 2024-07-09 | 2024-07-05 | 4.703 | 35,058,893 | +8,973 | 10.07% | 164,869,229 |
| 2024-07-08 | 2024-07-04 | 4.937 | 35,049,920 | +82,558 | 10.07% | 173,029,325 |
| 2024-07-05 | 2024-07-03 | 4.937 | 34,967,362 | -118,452 | 10.05% | 172,621,765 |
| 2024-07-04 | 2024-07-02 | 5.014 | 35,085,814 | +1,794 | 10.08% | 175,934,815 |
| 2024-07-03 | 2024-06-28 | 5.248 | 35,084,020 | +1,633,908 | 10.08% | 184,127,489 |
| 2024-07-02 | 2024-06-27 | 5.318 | 33,450,112 | +27,377 | 10.08% | 177,898,347 |
| 2024-06-28 | 2024-06-26 | 5.318 | 33,422,735 | -46,199 | 10.07% | 177,752,748 |
| 2024-06-27 | 2024-06-25 | 5.190 | 33,468,934 | -165,973 | 10.09% | 173,695,190 |
| 2024-06-25 | 2024-06-21 | 5.879 | 33,634,907 | +11,977 | 10.14% | 197,752,124 |
| 2024-06-24 | 2024-06-20 | 6.183 | 33,622,930 | -35,932 | 10.13% | 207,899,847 |
| 2024-06-21 | 2024-06-19 | 5.950 | 33,658,862 | +128,330 | 10.14% | 200,253,517 |
| 2024-06-20 | 2024-06-18 | 4.675 | 33,530,532 | +87,264 | 10.10% | 156,770,151 |
| 2024-06-19 | 2024-06-17 | 4.746 | 33,443,268 | +244,683 | 10.08% | 158,707,585 |
| 2024-06-18 | 2024-06-14 | 4.056 | 33,198,585 | -215,595 | 10.00% | 134,651,746 |
| 2024-06-17 | 2024-06-13 | 3.787 | 33,414,180 | -5,133 | 10.07% | 126,543,184 |
| 2024-06-11 | 2024-06-06 | 3.659 | 33,419,313 | -17,111 | 10.07% | 122,265,744 |
| 2024-06-07 | 2024-06-05 | 3.647 | 33,436,424 | -52,187 | 10.08% | 121,937,520 |
| 2024-06-05 | 2024-06-03 | 3.764 | 33,488,611 | -20,533 | 10.09% | 126,042,192 |
| 2024-06-04 | 2024-05-31 | 3.740 | 33,509,144 | -39,354 | 10.10% | 125,336,122 |
| 2024-06-03 | 2024-05-30 | 3.694 | 33,548,498 | -11,978 | 10.11% | 123,914,778 |
| 2024-05-31 | 2024-05-29 | 3.764 | 33,560,476 | -20,533 | 10.11% | 126,312,673 |
| 2024-05-30 | 2024-05-28 | 3.740 | 33,581,009 | -5,133 | 10.12% | 125,604,923 |
| 2024-05-29 | 2024-05-27 | 3.717 | 33,586,142 | +5,133 | 10.12% | 124,838,971 |
| 2024-05-28 | 2024-05-24 | 3.740 | 33,581,009 | +8,556 | 10.12% | 125,604,923 |
| 2024-05-27 | 2024-05-23 | 3.752 | 33,572,453 | -23,955 | 10.12% | 125,965,335 |
| 2024-05-24 | 2024-05-22 | 3.729 | 33,596,408 | +18,821 | 10.12% | 125,269,825 |
| 2024-05-23 | 2024-05-21 | 3.682 | 33,577,587 | -58,176 | 10.12% | 123,629,746 |
| 2024-05-22 | 2024-05-20 | 3.729 | 33,635,763 | -32,510 | 10.14% | 125,416,567 |
| 2024-05-21 | 2024-05-17 | 3.740 | 33,668,273 | +6,844 | 10.15% | 125,931,321 |
| 2024-05-20 | 2024-05-16 | 3.764 | 33,661,429 | -131,752 | 10.14% | 126,692,633 |
| 2024-05-17 | 2024-05-14 | 3.694 | 33,793,181 | -22,244 | 10.18% | 124,818,540 |
| 2024-05-16 | 2024-05-13 | 3.740 | 33,815,425 | -284,037 | 10.19% | 126,481,722 |
| 2024-05-14 | 2024-05-10 | 3.717 | 34,099,462 | -46,199 | 10.28% | 126,746,971 |
| 2024-05-13 | 2024-05-09 | 3.775 | 34,145,661 | -80,420 | 10.29% | 128,914,268 |
| 2024-05-10 | 2024-05-08 | 3.612 | 34,226,081 | -15,400 | 10.31% | 123,617,112 |
| 2024-05-09 | 2024-05-07 | 3.635 | 34,241,481 | +11,978 | 10.32% | 124,473,204 |
| 2024-05-08 | 2024-05-06 | 3.659 | 34,229,503 | -56,465 | 10.31% | 125,229,853 |
| 2024-05-07 | 2024-05-03 | 3.577 | 34,285,968 | -70,154 | 10.33% | 122,631,145 |
| 2024-05-06 | 2024-05-02 | 3.366 | 34,356,122 | -25,666 | 10.35% | 115,653,709 |
| 2024-05-03 | 2024-04-30 | 3.355 | 34,381,788 | -5,133 | 10.36% | 115,338,234 |
| 2024-05-02 | 2024-04-29 | 3.296 | 34,386,921 | +54,754 | 10.36% | 113,345,776 |
| 2024-04-30 | 2024-04-26 | 3.226 | 34,332,167 | +30,799 | 10.35% | 110,757,524 |
| 2024-04-29 | 2024-04-25 | 3.214 | 34,301,368 | +15,400 | 10.34% | 110,257,229 |
| 2024-04-24 | 2024-04-22 | 3.086 | 34,285,968 | +39,354 | 10.33% | 105,799,419 |
| 2024-04-23 | 2024-04-19 | 3.133 | 34,246,614 | +15,400 | 10.32% | 107,279,162 |
| 2024-04-22 | 2024-04-18 | 3.261 | 34,231,214 | +10,266 | 10.32% | 111,632,190 |
| 2024-04-19 | 2024-04-17 | 3.179 | 34,220,948 | +30,799 | 10.31% | 108,798,744 |
| 2024-04-18 | 2024-04-16 | 3.179 | 34,190,149 | +34,222 | 10.30% | 108,700,825 |
| 2024-04-17 | 2024-04-15 | 3.308 | 34,155,927 | -17,111 | 10.29% | 112,983,612 |
| 2024-04-16 | 2024-04-12 | 3.343 | 34,173,038 | +37,644 | 10.30% | 114,238,519 |
| 2024-04-15 | 2024-04-11 | 3.401 | 34,135,394 | +8,555 | 10.29% | 116,107,654 |
| 2024-04-12 | 2024-04-10 | 3.413 | 34,126,839 | +47,910 | 10.28% | 116,477,450 |
| 2024-04-10 | 2024-04-08 | 3.448 | 34,078,929 | +44,487 | 10.27% | 117,508,936 |
| 2024-04-09 | 2024-04-05 | 3.413 | 34,034,442 | +3,423 | 10.26% | 116,162,093 |
| 2024-04-05 | 2024-04-02 | 3.425 | 34,031,019 | -3,423 | 10.26% | 116,548,185 |
| 2024-04-03 | 2024-03-28 | 3.401 | 34,034,442 | +66,732 | 10.26% | 115,764,277 |
| 2024-04-02 | 2024-03-27 | 3.600 | 33,967,710 | +242,972 | 10.24% | 122,286,897 |
| 2024-03-28 | 2024-03-26 | 3.518 | 33,724,738 | +18,821 | 10.16% | 118,652,808 |
| 2024-03-27 | 2024-03-25 | 3.623 | 33,705,917 | +8,556 | 10.16% | 122,132,369 |
| 2024-03-26 | 2024-03-22 | 3.600 | 33,697,361 | -3,422 | 10.15% | 121,313,616 |
| 2024-03-25 | 2024-03-21 | 3.670 | 33,700,783 | +42,776 | 10.16% | 123,689,428 |
| 2024-03-22 | 2024-03-20 | 3.647 | 33,658,007 | +8,556 | 10.14% | 122,745,599 |
| 2024-03-20 | 2024-03-18 | 3.694 | 33,649,451 | +30,799 | 10.14% | 124,287,659 |
| 2024-03-19 | 2024-03-15 | 3.507 | 33,618,652 | +39,354 | 10.13% | 117,886,613 |
| 2024-03-18 | 2024-03-14 | 3.752 | 33,579,298 | -13,688 | 10.12% | 125,991,018 |
| 2024-03-15 | 2024-03-13 | 3.799 | 33,592,986 | +68,442 | 10.12% | 127,612,998 |
| 2024-03-14 | 2024-03-12 | 3.647 | 33,524,544 | +1,712 | 10.10% | 122,258,880 |
| 2024-03-13 | 2024-03-11 | 3.659 | 33,522,832 | +32,510 | 10.10% | 122,644,472 |
| 2024-03-12 | 2024-03-08 | 3.612 | 33,490,322 | -47,910 | 10.09% | 120,959,712 |
| 2024-03-11 | 2024-03-07 | 3.343 | 33,538,232 | +27,377 | 10.11% | 112,116,398 |
| 2024-03-08 | 2024-03-06 | 3.401 | 33,510,855 | -11,977 | 10.10% | 113,983,356 |
| 2024-03-07 | 2024-03-05 | 3.331 | 33,522,832 | -3,423 | 10.10% | 111,673,082 |
| 2024-03-06 | 2024-03-04 | 3.355 | 33,526,255 | -41,065 | 10.10% | 112,468,235 |
| 2024-03-05 | 2024-03-01 | 3.296 | 33,567,320 | -10,267 | 10.12% | 110,644,217 |
| 2024-03-04 | 2024-02-29 | 3.320 | 33,577,587 | +15,400 | 10.12% | 111,463,009 |
| 2024-02-29 | 2024-02-27 | 3.308 | 33,562,187 | +1,711 | 10.11% | 111,019,593 |
| 2024-02-28 | 2024-02-26 | 3.308 | 33,560,476 | -30,799 | 10.11% | 111,013,933 |
| 2024-02-27 | 2024-02-23 | 3.320 | 33,591,275 | +1,711 | 10.12% | 111,508,447 |
| 2024-02-26 | 2024-02-22 | 3.261 | 33,589,564 | -15,400 | 10.12% | 109,539,691 |
| 2024-02-23 | 2024-02-21 | 3.226 | 33,604,964 | +34,222 | 10.13% | 108,411,526 |
| 2024-02-22 | 2024-02-20 | 3.191 | 33,570,742 | -56,466 | 10.12% | 107,123,938 |
| 2024-02-21 | 2024-02-19 | 3.191 | 33,627,208 | -1,711 | 10.13% | 107,304,120 |
| 2024-02-20 | 2024-02-16 | 3.331 | 33,628,919 | +78,709 | 10.13% | 112,026,485 |
| 2024-02-19 | 2024-02-15 | 3.401 | 33,550,210 | +11,978 | 10.11% | 114,117,217 |
| 2024-02-16 | 2024-02-14 | 2.981 | 33,538,232 | -8,555 | 10.11% | 99,963,922 |
| 2024-02-15 | 2024-02-09 | 2.922 | 33,546,787 | +6,844 | 10.11% | 98,028,844 |
| 2024-02-14 | 2024-02-07 | 2.957 | 33,539,943 | -3,422 | 10.11% | 99,184,951 |
| 2024-02-08 | 2024-02-06 | 3.016 | 33,543,365 | -18,822 | 10.11% | 101,155,447 |
| 2024-02-07 | 2024-02-05 | 2.852 | 33,562,187 | -34,221 | 10.11% | 95,720,073 |
| 2024-02-06 | 2024-02-02 | 2.981 | 33,596,408 | -10,267 | 10.12% | 100,137,321 |
| 2024-02-02 | 2024-01-31 | 3.027 | 33,606,675 | +118,064 | 10.13% | 101,739,184 |
| 2024-02-01 | 2024-01-30 | 3.238 | 33,488,611 | -8,555 | 10.09% | 108,427,600 |
| 2024-01-31 | 2024-01-29 | 3.390 | 33,497,166 | -8,556 | 10.09% | 113,545,259 |
| 2024-01-30 | 2024-01-26 | 3.366 | 33,505,722 | +85,554 | 10.10% | 112,790,990 |
| 2024-01-29 | 2024-01-25 | 3.390 | 33,420,168 | +1,711 | 10.07% | 113,284,259 |
| 2024-01-25 | 2024-01-23 | 3.296 | 33,418,457 | +18,821 | 10.07% | 110,153,536 |
| 2024-01-24 | 2024-01-22 | 3.191 | 33,399,636 | -18,821 | 10.06% | 106,577,940 |
| 2024-01-23 | 2024-01-19 | 3.261 | 33,418,457 | -44,488 | 10.07% | 108,981,690 |
| 2024-01-22 | 2024-01-18 | 3.366 | 33,462,945 | +15,400 | 10.08% | 112,646,989 |
| 2024-01-19 | 2024-01-17 | 3.378 | 33,447,545 | +20,532 | 10.08% | 112,986,103 |
| 2024-01-18 | 2024-01-16 | 3.507 | 33,427,013 | +8,556 | 10.07% | 117,214,615 |
| 2024-01-17 | 2024-01-15 | 3.483 | 33,418,457 | -8,556 | 10.07% | 116,403,382 |
| 2024-01-16 | 2024-01-12 | 3.600 | 33,427,013 | -15,399 | 10.07% | 120,340,338 |
| 2024-01-15 | 2024-01-11 | 3.647 | 33,442,412 | -97,531 | 10.08% | 121,959,357 |
| 2024-01-11 | 2024-01-09 | 3.565 | 33,539,943 | +87,264 | 10.11% | 119,570,790 |
| 2024-01-10 | 2024-01-08 | 3.507 | 33,452,679 | -6,844 | 10.08% | 117,304,615 |
| 2024-01-09 | 2024-01-05 | 3.460 | 33,459,523 | -97,531 | 10.08% | 115,764,233 |
| 2024-01-08 | 2024-01-04 | 3.717 | 33,557,054 | -11,977 | 10.11% | 124,730,852 |
| 2024-01-05 | 2024-01-03 | 3.623 | 33,569,031 | -8,556 | 10.12% | 121,636,367 |
| 2024-01-02 | 2023-12-28 | 3.682 | 33,577,587 | +1,711 | 10.12% | 123,629,746 |
| 2023-12-29 | 2023-12-27 | 3.623 | 33,575,876 | +17,111 | 10.12% | 121,661,169 |
| 2023-12-28 | 2023-12-22 | 3.600 | 33,558,765 | -22,244 | 10.11% | 120,814,658 |
| 2023-12-27 | 2023-12-21 | 3.822 | 33,581,009 | -17,110 | 10.12% | 128,352,530 |
| 2023-12-22 | 2023-12-20 | 3.682 | 33,598,119 | -5,134 | 10.12% | 123,705,343 |
| 2023-12-21 | 2023-12-19 | 3.682 | 33,603,253 | +15,400 | 10.13% | 123,724,246 |
| 2023-12-20 | 2023-12-18 | 3.659 | 33,587,853 | +1,711 | 10.12% | 122,882,354 |
| 2023-12-19 | 2023-12-15 | 3.764 | 33,586,142 | -126,619 | 10.12% | 126,409,273 |
| 2023-12-18 | 2023-12-14 | 3.448 | 33,712,761 | +18,822 | 10.16% | 116,246,337 |
| 2023-12-15 | 2023-12-13 | 3.448 | 33,693,939 | -3,422 | 10.15% | 116,181,437 |
| 2023-12-14 | 2023-12-12 | 3.413 | 33,697,361 | +6,844 | 10.15% | 115,011,610 |
| 2023-12-13 | 2023-12-11 | 3.390 | 33,690,517 | +66,732 | 10.15% | 114,200,660 |
| 2023-12-12 | 2023-12-08 | 3.518 | 33,623,785 | -39,355 | 10.13% | 118,297,628 |
| 2023-12-11 | 2023-12-07 | 3.542 | 33,663,140 | -44,488 | 10.14% | 119,223,040 |
| 2023-12-07 | 2023-12-05 | 3.659 | 33,707,628 | -11,977 | 10.16% | 123,320,555 |
| 2023-12-06 | 2023-12-04 | 3.670 | 33,719,605 | +42,777 | 10.16% | 123,758,509 |
| 2023-12-05 | 2023-12-01 | 3.518 | 33,676,828 | -8,556 | 10.15% | 118,484,248 |
| 2023-12-04 | 2023-11-30 | 3.542 | 33,685,384 | +5,133 | 10.15% | 119,301,821 |
| 2023-12-01 | 2023-11-29 | 3.588 | 33,680,251 | -58,176 | 10.15% | 120,858,343 |
| 2023-11-30 | 2023-11-28 | 3.694 | 33,738,427 | -42,777 | 10.17% | 124,616,300 |
| 2023-11-29 | 2023-11-27 | 3.775 | 33,781,204 | +17,111 | 10.18% | 127,538,289 |
| 2023-11-28 | 2023-11-24 | 3.799 | 33,764,093 | -11,977 | 10.17% | 128,262,999 |
| 2023-11-27 | 2023-11-23 | 3.904 | 33,776,070 | -47,910 | 10.18% | 131,861,655 |
| 2023-11-24 | 2023-11-22 | 3.682 | 33,823,980 | -11,978 | 10.19% | 124,536,944 |
| 2023-11-23 | 2023-11-21 | 3.764 | 33,835,958 | -5,133 | 10.20% | 127,349,513 |
| 2023-11-22 | 2023-11-20 | 3.729 | 33,841,091 | +3,422 | 10.20% | 126,182,166 |
| 2023-11-21 | 2023-11-17 | 3.775 | 33,837,669 | -142,018 | 10.20% | 127,751,468 |
| 2023-11-20 | 2023-11-16 | 3.822 | 33,979,687 | -20,533 | 10.24% | 129,876,348 |
| 2023-11-17 | 2023-11-15 | 3.962 | 34,000,220 | -47,910 | 10.25% | 134,723,813 |
| 2023-11-16 | 2023-11-14 | 3.682 | 34,048,130 | -8,555 | 10.26% | 125,362,244 |
| 2023-11-15 | 2023-11-13 | 3.659 | 34,056,685 | +1,711 | 10.26% | 124,597,592 |
| 2023-11-14 | 2023-11-10 | 3.600 | 34,054,974 | +6,844 | 10.26% | 122,601,056 |
| 2023-11-10 | 2023-11-08 | 3.612 | 34,048,130 | +8,555 | 10.26% | 122,974,392 |
| 2023-11-09 | 2023-11-07 | 3.600 | 34,039,575 | +17,111 | 10.26% | 122,545,618 |
| 2023-11-08 | 2023-11-06 | 3.717 | 34,022,464 | +44,488 | 10.25% | 126,460,771 |
| 2023-11-07 | 2023-11-03 | 3.612 | 33,977,976 | +27,377 | 10.24% | 122,721,011 |
| 2023-11-06 | 2023-11-02 | 3.588 | 33,950,599 | -17,111 | 10.23% | 121,828,461 |
| 2023-11-03 | 2023-11-01 | 3.553 | 33,967,710 | +10,266 | 10.24% | 120,698,756 |
| 2023-11-01 | 2023-10-30 | 3.670 | 33,957,444 | -1,711 | 10.23% | 124,631,431 |
| 2023-10-31 | 2023-10-27 | 3.635 | 33,959,155 | -41,065 | 10.23% | 123,446,905 |
| 2023-10-30 | 2023-10-26 | 3.635 | 34,000,220 | -10,267 | 10.25% | 123,596,183 |
| 2023-10-27 | 2023-10-25 | 3.565 | 34,010,487 | -39,354 | 10.25% | 121,248,292 |
| 2023-10-26 | 2023-10-24 | 3.694 | 34,049,841 | +13,688 | 10.26% | 125,766,540 |
| 2023-10-25 | 2023-10-20 | 3.635 | 34,036,153 | +1,711 | 10.26% | 123,726,805 |
| 2023-10-24 | 2023-10-19 | 3.623 | 34,034,442 | -42,776 | 10.26% | 123,322,770 |
| 2023-10-20 | 2023-10-18 | 3.740 | 34,077,218 | -3,422 | 10.27% | 127,460,921 |
| 2023-10-19 | 2023-10-17 | 3.916 | 34,080,640 | +20,532 | 10.27% | 133,449,051 |
| 2023-10-18 | 2023-10-16 | 3.927 | 34,060,108 | +3,423 | 10.26% | 133,766,769 |
| 2023-10-17 | 2023-10-13 | 4.009 | 34,056,685 | -3,423 | 10.26% | 136,539,854 |
| 2023-10-16 | 2023-10-12 | 4.021 | 34,060,108 | -54,754 | 10.26% | 136,951,693 |
| 2023-10-13 | 2023-10-11 | 3.822 | 34,114,862 | -17,110 | 10.28% | 130,393,010 |
| 2023-10-12 | 2023-10-10 | 3.834 | 34,131,972 | -13,689 | 10.29% | 130,857,363 |
| 2023-10-11 | 2023-10-09 | 3.810 | 34,145,661 | -15,399 | 10.29% | 130,111,614 |
| 2023-10-10 | 2023-10-06 | 3.740 | 34,161,060 | -13,689 | 10.29% | 127,774,520 |
| 2023-10-05 | 2023-10-03 | 3.659 | 34,174,749 | +6,844 | 10.30% | 125,029,534 |
| 2023-10-04 | 2023-09-29 | 3.612 | 34,167,905 | -5,133 | 10.30% | 123,406,993 |
| 2023-10-03 | 2023-09-28 | 3.612 | 34,173,038 | +3,422 | 10.30% | 123,425,533 |
| 2023-09-29 | 2023-09-27 | 3.682 | 34,169,616 | +18,822 | 10.30% | 125,809,545 |
| 2023-09-28 | 2023-09-26 | 3.647 | 34,150,794 | -1,711 | 10.29% | 124,542,718 |
| 2023-09-27 | 2023-09-25 | 3.694 | 34,152,505 | +1,711 | 10.29% | 126,145,739 |
| 2023-09-25 | 2023-09-21 | 3.764 | 34,150,794 | -42,777 | 10.29% | 128,534,472 |
| 2023-09-22 | 2023-09-20 | 3.822 | 34,193,571 | -6,844 | 10.30% | 130,693,850 |
| 2023-09-21 | 2023-09-19 | 3.810 | 34,200,415 | +17,111 | 10.31% | 130,320,254 |
| 2023-09-20 | 2023-09-18 | 3.857 | 34,183,304 | +8,555 | 10.30% | 131,853,274 |
| 2023-09-19 | 2023-09-15 | 4.068 | 34,174,749 | -32,510 | 10.30% | 139,010,472 |
| 2023-09-18 | 2023-09-14 | 3.682 | 34,207,259 | -6,845 | 10.31% | 125,948,144 |
| 2023-09-15 | 2023-09-13 | 3.779 | 34,214,104 | -6,844 | 10.31% | 129,304,655 |
| 2023-09-14 | 2023-09-12 | 3.743 | 34,220,948 | +1,086,696 | 10.31% | 128,090,930 |
| 2023-09-13 | 2023-09-11 | 3.912 | 33,134,252 | +6,625 | 10.31% | 129,624,421 |
| 2023-09-12 | 2023-09-07 | 4.009 | 33,127,627 | +4,969 | 10.31% | 132,798,467 |
| 2023-09-11 | 2023-09-06 | 4.081 | 33,122,658 | -3,312 | 10.31% | 135,178,160 |
| 2023-09-07 | 2023-09-05 | 4.033 | 33,125,970 | -4,970 | 10.31% | 133,591,775 |
| 2023-09-06 | 2023-09-04 | 4.154 | 33,130,940 | +16,564 | 10.31% | 137,612,172 |
| 2023-09-05 | 2023-08-31 | 3.985 | 33,114,376 | +14,908 | 10.31% | 131,945,677 |
| 2023-09-04 | 2023-08-30 | 4.129 | 33,099,468 | -89,446 | 10.30% | 136,682,140 |
| 2023-08-31 | 2023-08-29 | 4.021 | 33,188,914 | -51,348 | 10.33% | 133,444,883 |
| 2023-08-30 | 2023-08-28 | 3.960 | 33,240,262 | -9,938 | 10.35% | 131,644,564 |
| 2023-08-29 | 2023-08-25 | 3.876 | 33,250,200 | +8,282 | 10.35% | 128,873,595 |
| 2023-08-28 | 2023-08-24 | 4.069 | 33,241,918 | +16,564 | 10.35% | 135,263,501 |
| 2023-08-25 | 2023-08-23 | 3.502 | 33,225,354 | +8,282 | 10.34% | 116,340,859 |
| 2023-08-24 | 2023-08-22 | 3.598 | 33,217,072 | -1,657 | 10.34% | 119,520,462 |
| 2023-08-23 | 2023-08-21 | 3.562 | 33,218,729 | -9,938 | 10.34% | 118,323,138 |
| 2023-08-22 | 2023-08-18 | 3.646 | 33,228,667 | +11,595 | 10.34% | 121,167,044 |
| 2023-08-18 | 2023-08-16 | 3.864 | 33,217,072 | +91,102 | 10.34% | 128,344,120 |
| 2023-08-17 | 2023-08-15 | 4.045 | 33,125,970 | +8,282 | 10.31% | 133,991,751 |
| 2023-08-16 | 2023-08-14 | 4.154 | 33,117,688 | +19,876 | 10.31% | 137,557,129 |
| 2023-08-15 | 2023-08-11 | 4.081 | 33,097,812 | +21,534 | 10.30% | 135,076,760 |
| 2023-08-14 | 2023-08-10 | 4.226 | 33,076,278 | -26,503 | 10.30% | 139,781,381 |
| 2023-08-11 | 2023-08-09 | 4.190 | 33,102,781 | +11,595 | 10.30% | 138,694,298 |
| 2023-08-10 | 2023-08-08 | 4.262 | 33,091,186 | -271,650 | 10.30% | 141,043,049 |
| 2023-08-09 | 2023-08-07 | 4.480 | 33,362,836 | +3,313 | 10.39% | 149,451,927 |
| 2023-08-07 | 2023-08-03 | 4.540 | 33,359,523 | -3,313 | 10.38% | 151,451,063 |
| 2023-08-04 | 2023-08-02 | 4.588 | 33,362,836 | +18,221 | 10.39% | 153,077,446 |
| 2023-08-03 | 2023-08-01 | 4.637 | 33,344,615 | +48,035 | 10.38% | 154,604,305 |
| 2023-08-02 | 2023-07-31 | 4.685 | 33,296,580 | -36,440 | 10.36% | 155,989,729 |
| 2023-08-01 | 2023-07-28 | 4.733 | 33,333,020 | -18,221 | 10.38% | 157,770,347 |
| 2023-07-31 | 2023-07-27 | 4.612 | 33,351,241 | +4,969 | 10.38% | 153,829,636 |
| 2023-07-28 | 2023-07-26 | 4.564 | 33,346,272 | +19,877 | 10.38% | 152,196,175 |
| 2023-07-27 | 2023-07-25 | 4.624 | 33,326,395 | -28,159 | 10.37% | 154,117,431 |
| 2023-07-26 | 2023-07-24 | 4.528 | 33,354,554 | +29,816 | 10.38% | 151,025,769 |
| 2023-07-25 | 2023-07-21 | 4.624 | 33,324,738 | -9,939 | 10.37% | 154,109,768 |
| 2023-07-24 | 2023-07-20 | 4.769 | 33,334,677 | +62,943 | 10.38% | 158,985,676 |
| 2023-07-21 | 2023-07-19 | 4.890 | 33,271,734 | +3,313 | 10.36% | 162,702,830 |
| 2023-07-20 | 2023-07-18 | 4.612 | 33,268,421 | +1,657 | 10.36% | 153,447,636 |
| 2023-07-19 | 2023-07-14 | 4.673 | 33,266,764 | -43,067 | 10.36% | 155,448,370 |
| 2023-07-18 | 2023-07-13 | 4.685 | 33,309,831 | +142,451 | 10.37% | 156,051,808 |
| 2023-07-14 | 2023-07-12 | 5.639 | 33,167,380 | -139,138 | 10.32% | 187,022,000 |
| 2023-07-13 | 2023-07-11 | 5.373 | 33,306,518 | -46,379 | 10.37% | 178,959,144 |
| 2023-07-12 | 2023-07-10 | 5.168 | 33,352,897 | +1,656 | 10.38% | 172,362,181 |
| 2023-07-11 | 2023-07-07 | 5.107 | 33,351,241 | +11,595 | 10.38% | 170,340,146 |
| 2023-07-10 | 2023-07-06 | 5.071 | 33,339,646 | +31,472 | 10.38% | 169,073,259 |
| 2023-07-07 | 2023-07-05 | 5.095 | 33,308,174 | +6,625 | 10.37% | 169,718,008 |
| 2023-07-06 | 2023-07-04 | 5.228 | 33,301,549 | -41,410 | 10.37% | 174,107,300 |
| 2023-07-05 | 2023-07-03 | 5.216 | 33,342,959 | +13,251 | 10.38% | 173,921,205 |
| 2023-07-04 | 2023-06-30 | 5.216 | 33,329,708 | -62,943 | 10.38% | 173,852,086 |
| 2023-07-03 | 2023-06-29 | 5.180 | 33,392,651 | -34,784 | 10.39% | 172,970,818 |
| 2023-06-30 | 2023-06-28 | 5.180 | 33,427,435 | -3,313 | 10.41% | 173,150,996 |
| 2023-06-29 | 2023-06-27 | 5.180 | 33,430,748 | +61,287 | 10.41% | 173,168,157 |
| 2023-06-28 | 2023-06-26 | 5.204 | 33,369,461 | +19,877 | 10.39% | 173,656,527 |
| 2023-06-27 | 2023-06-23 | 5.397 | 33,349,584 | -26,503 | 10.38% | 179,995,892 |
| 2023-06-26 | 2023-06-21 | 5.264 | 33,376,087 | -31,472 | 10.39% | 175,705,986 |
| 2023-06-23 | 2023-06-20 | 5.458 | 33,407,559 | +48,036 | 10.40% | 182,325,674 |
| 2023-06-21 | 2023-06-19 | 6.126 | 33,359,523 | +29,815 | 10.38% | 204,366,540 |
| 2023-06-20 | 2023-06-16 | 6.241 | 33,329,708 | +1,661,650 | 10.38% | 208,004,376 |
| 2023-06-19 | 2023-06-15 | 6.190 | 31,668,058 | -21,985 | 10.40% | 196,020,993 |
| 2023-06-16 | 2023-06-14 | 5.859 | 31,690,043 | +42,399 | 10.41% | 185,663,077 |
| 2023-06-15 | 2023-06-13 | 5.859 | 31,647,644 | -45,539 | 10.39% | 185,414,673 |
| 2023-06-14 | 2023-06-12 | 5.795 | 31,693,183 | -29,836 | 10.41% | 183,663,196 |
| 2023-06-13 | 2023-06-09 | 5.821 | 31,723,019 | +91,078 | 10.42% | 184,644,168 |
| 2023-06-12 | 2023-06-08 | 5.489 | 31,631,941 | +40,828 | 10.39% | 173,639,288 |
| 2023-06-09 | 2023-06-07 | 5.502 | 31,591,113 | +20,414 | 10.37% | 173,817,523 |
| 2023-06-08 | 2023-06-06 | 5.528 | 31,570,699 | +15,703 | 10.37% | 174,509,394 |
| 2023-06-07 | 2023-06-05 | 5.833 | 31,554,996 | -15,703 | 10.36% | 184,068,084 |
| 2023-06-06 | 2023-06-02 | 5.821 | 31,570,699 | +7,851 | 10.37% | 183,757,588 |
| 2023-06-05 | 2023-06-01 | 5.438 | 31,562,848 | -14,132 | 10.36% | 171,652,029 |
| 2023-06-02 | 2023-05-31 | 5.413 | 31,576,980 | +32,976 | 10.37% | 170,924,534 |
| 2023-06-01 | 2023-05-30 | 5.693 | 31,544,004 | +23,555 | 10.36% | 179,584,655 |
| 2023-05-31 | 2023-05-29 | 5.629 | 31,520,449 | -3,141 | 10.35% | 177,443,276 |
| 2023-05-30 | 2023-05-25 | 5.069 | 31,523,590 | +31,406 | 10.35% | 159,795,162 |
| 2023-05-29 | 2023-05-24 | 4.967 | 31,492,184 | -7,851 | 10.34% | 156,427,200 |
| 2023-05-25 | 2023-05-23 | 5.031 | 31,500,035 | -45,539 | 10.34% | 158,472,174 |
| 2023-05-24 | 2023-05-22 | 5.056 | 31,545,574 | -14,133 | 10.36% | 159,504,825 |
| 2023-05-23 | 2023-05-19 | 5.120 | 31,559,707 | +3,141 | 10.36% | 161,586,063 |
| 2023-05-22 | 2023-05-18 | 4.980 | 31,556,566 | +26,695 | 10.36% | 157,148,912 |
| 2023-05-19 | 2023-05-17 | 5.107 | 31,529,871 | +45,539 | 10.35% | 161,031,727 |
| 2023-05-18 | 2023-05-16 | 5.196 | 31,484,332 | +9,422 | 10.34% | 163,606,114 |
| 2023-05-17 | 2023-05-15 | 5.158 | 31,474,910 | +111,492 | 10.33% | 162,354,527 |
| 2023-05-16 | 2023-05-12 | 5.184 | 31,363,418 | +14,132 | 10.30% | 162,578,338 |
| 2023-05-15 | 2023-05-11 | 5.196 | 31,349,286 | +53,391 | 10.29% | 162,904,357 |
| 2023-05-12 | 2023-05-10 | 5.375 | 31,295,895 | +7,851 | 10.28% | 168,207,250 |
| 2023-05-11 | 2023-05-09 | 5.489 | 31,288,044 | +155,461 | 10.27% | 171,751,511 |
| 2023-05-10 | 2023-05-08 | 5.528 | 31,132,583 | +20,414 | 10.22% | 172,087,675 |
| 2023-05-09 | 2023-05-05 | 5.680 | 31,112,169 | +28,266 | 10.22% | 176,729,900 |
| 2023-05-08 | 2023-05-04 | 5.680 | 31,083,903 | +61,242 | 10.21% | 176,569,337 |
| 2023-05-05 | 2023-05-03 | 5.629 | 31,022,661 | +4,711 | 10.19% | 174,640,996 |
| 2023-05-04 | 2023-05-02 | 5.846 | 31,017,950 | +20,414 | 10.18% | 181,330,417 |
| 2023-05-03 | 2023-04-28 | 5.706 | 30,997,536 | +28,265 | 10.18% | 176,868,328 |
| 2023-05-02 | 2023-04-27 | 5.668 | 30,969,271 | -1,570 | 10.17% | 175,523,745 |
| 2023-04-28 | 2023-04-26 | 5.553 | 30,970,841 | +17,273 | 10.17% | 171,982,545 |
| 2023-04-27 | 2023-04-25 | 5.451 | 30,953,568 | +29,836 | 10.16% | 168,732,744 |
| 2023-04-26 | 2023-04-24 | 5.706 | 30,923,732 | -9,422 | 10.15% | 176,447,211 |
| 2023-04-25 | 2023-04-21 | 5.821 | 30,933,154 | +86,367 | 10.16% | 180,046,750 |
| 2023-04-24 | 2023-04-20 | 6.177 | 30,846,787 | -15,703 | 10.13% | 190,544,561 |
| 2023-04-21 | 2023-04-19 | 5.935 | 30,862,490 | +25,125 | 10.13% | 183,173,128 |
| 2023-04-20 | 2023-04-18 | 5.973 | 30,837,365 | +12,563 | 10.13% | 184,202,274 |
| 2023-04-19 | 2023-04-17 | 5.999 | 30,824,802 | -18,844 | 10.12% | 184,912,422 |
| 2023-04-18 | 2023-04-14 | 5.757 | 30,843,646 | -15,703 | 10.13% | 177,561,591 |
| 2023-04-17 | 2023-04-13 | 5.731 | 30,859,349 | +6,281 | 10.13% | 176,865,920 |
| 2023-04-14 | 2023-04-12 | 5.808 | 30,853,068 | +25,125 | 10.13% | 179,187,654 |
| 2023-04-13 | 2023-04-11 | 5.731 | 30,827,943 | +83,226 | 10.12% | 176,685,921 |
| 2023-04-12 | 2023-04-06 | 5.731 | 30,744,717 | +95,789 | 10.10% | 176,208,923 |
| 2023-04-11 | 2023-04-04 | 5.833 | 30,648,928 | +89,508 | 10.06% | 178,782,765 |
| 2023-04-06 | 2023-04-03 | 6.024 | 30,559,420 | +153,890 | 10.03% | 184,098,874 |
| 2023-04-04 | 2023-03-31 | 6.024 | 30,405,530 | +48,680 | 9.98% | 183,171,795 |
| 2023-04-03 | 2023-03-30 | 6.203 | 30,356,850 | +70,664 | 9.97% | 188,291,428 |
| 2023-03-31 | 2023-03-29 | 6.113 | 30,286,186 | +70,663 | 9.94% | 185,152,980 |
| 2023-03-29 | 2023-03-27 | 6.228 | 30,215,523 | +365,882 | 9.92% | 188,184,504 |
| 2023-03-28 | 2023-03-24 | 7.387 | 29,849,641 | -3,140 | 9.80% | 220,501,724 |
| 2023-03-27 | 2023-03-23 | 7.514 | 29,852,781 | -75,375 | 9.80% | 224,327,073 |
| 2023-03-24 | 2023-03-22 | 7.489 | 29,928,156 | -97,359 | 9.83% | 224,131,124 |
| 2023-03-23 | 2023-03-21 | 7.209 | 30,025,515 | -10,992 | 9.86% | 216,447,104 |
| 2023-03-22 | 2023-03-20 | 7.285 | 30,036,507 | -76,945 | 9.86% | 218,821,675 |
| 2023-03-21 | 2023-03-17 | 7.158 | 30,113,452 | -98,930 | 9.89% | 215,546,881 |
| 2023-03-20 | 2023-03-16 | 6.368 | 30,212,382 | -18,844 | 9.92% | 192,397,691 |
| 2023-03-16 | 2023-03-14 | 6.266 | 30,231,226 | +31,407 | 9.93% | 189,437,410 |
| 2023-03-15 | 2023-03-13 | 6.496 | 30,199,819 | +111,492 | 9.92% | 196,164,041 |
| 2023-03-14 | 2023-03-10 | 6.368 | 30,088,327 | +84,796 | 9.88% | 191,607,687 |
| 2023-03-13 | 2023-03-09 | 6.814 | 30,003,531 | -6,281 | 9.85% | 204,442,430 |
| 2023-03-10 | 2023-03-08 | 6.980 | 30,009,812 | +34,547 | 9.85% | 209,454,028 |
| 2023-03-09 | 2023-03-07 | 7.183 | 29,975,265 | +36,117 | 9.84% | 215,321,313 |
| 2023-03-08 | 2023-03-06 | 7.540 | 29,939,148 | -17,274 | 9.83% | 225,738,704 |
| 2023-03-07 | 2023-03-03 | 7.260 | 29,956,422 | -53,390 | 9.84% | 217,475,170 |
| 2023-03-06 | 2023-03-02 | 7.323 | 30,009,812 | -6,281 | 9.85% | 219,773,843 |
| 2023-03-03 | 2023-03-01 | 7.527 | 30,016,093 | -15,703 | 9.86% | 225,936,568 |
| 2023-03-02 | 2023-02-28 | 7.323 | 30,031,796 | +69,093 | 9.87% | 219,934,841 |
| 2023-03-01 | 2023-02-27 | 7.413 | 29,962,703 | +119,344 | 9.84% | 222,100,153 |
| 2023-02-28 | 2023-02-24 | 7.833 | 29,843,359 | -113,063 | 9.80% | 233,758,657 |
| 2023-02-27 | 2023-02-23 | 7.897 | 29,956,422 | -39,257 | 9.84% | 236,551,939 |
| 2023-02-24 | 2023-02-22 | 7.514 | 29,995,679 | -15,703 | 9.85% | 225,400,872 |
| 2023-02-23 | 2023-02-21 | 7.476 | 30,011,382 | +12,562 | 9.86% | 224,372,166 |
| 2023-02-22 | 2023-02-20 | 7.756 | 29,998,820 | -18,844 | 9.86% | 232,683,907 |
| 2023-02-21 | 2023-02-17 | 7.718 | 30,017,664 | +91,078 | 9.86% | 231,683,124 |
| 2023-02-20 | 2023-02-16 | 7.884 | 29,926,586 | -453,819 | 9.83% | 235,935,183 |
| 2023-02-17 | 2023-02-15 | 7.629 | 30,380,405 | -325,054 | 9.98% | 231,774,293 |
| 2023-02-16 | 2023-02-14 | 6.725 | 30,705,459 | +43,969 | 10.09% | 206,487,801 |
| 2023-02-15 | 2023-02-13 | 6.763 | 30,661,490 | +43,968 | 10.07% | 207,363,665 |
| 2023-02-14 | 2023-02-10 | 6.941 | 30,617,522 | +76,946 | 10.06% | 212,525,685 |
| 2023-02-13 | 2023-02-09 | 7.196 | 30,540,576 | -65,953 | 10.03% | 219,771,086 |
| 2023-02-10 | 2023-02-08 | 7.030 | 30,606,529 | -303,070 | 10.05% | 215,178,087 |
| 2023-02-09 | 2023-02-07 | 6.190 | 30,909,599 | +64,383 | 10.15% | 191,326,234 |
| 2023-02-08 | 2023-02-06 | 6.088 | 30,845,216 | +67,523 | 10.13% | 187,784,869 |
| 2023-02-07 | 2023-02-03 | 6.508 | 30,777,693 | +50,250 | 10.11% | 200,309,638 |
| 2023-02-06 | 2023-02-02 | 6.661 | 30,727,443 | -237,117 | 10.09% | 204,678,862 |
| 2023-02-03 | 2023-02-01 | 5.935 | 30,964,560 | +1,570 | 10.17% | 183,778,928 |
| 2023-02-02 | 2023-01-31 | 5.871 | 30,962,990 | +1,571 | 10.17% | 181,797,833 |
| 2023-02-01 | 2023-01-30 | 5.846 | 30,961,419 | +72,234 | 10.17% | 180,999,938 |
| 2023-01-31 | 2023-01-27 | 5.999 | 30,889,185 | +20,414 | 10.15% | 185,298,644 |
| 2023-01-30 | 2023-01-26 | 5.973 | 30,868,771 | +4,711 | 10.14% | 184,389,873 |
| 2023-01-27 | 2023-01-20 | 5.770 | 30,864,060 | +26,695 | 10.14% | 178,072,207 |
| 2023-01-26 | 2023-01-19 | 5.782 | 30,837,365 | +21,984 | 10.13% | 178,310,943 |
| 2023-01-20 | 2023-01-18 | 5.821 | 30,815,381 | -117,773 | 10.12% | 179,361,251 |
| 2023-01-19 | 2023-01-17 | 5.528 | 30,933,154 | +40,828 | 10.16% | 170,985,317 |
| 2023-01-18 | 2023-01-16 | 5.719 | 30,892,326 | +142,898 | 10.15% | 176,661,467 |
| 2023-01-17 | 2023-01-13 | 6.343 | 30,749,428 | +15,704 | 10.10% | 195,034,422 |
| 2023-01-16 | 2023-01-12 | 6.254 | 30,733,724 | -18,844 | 10.10% | 192,194,769 |
| 2023-01-13 | 2023-01-11 | 6.381 | 30,752,568 | -21,984 | 10.10% | 196,229,364 |
| 2023-01-12 | 2023-01-10 | 6.394 | 30,774,552 | -1,571 | 10.11% | 196,761,598 |
| 2023-01-11 | 2023-01-09 | 6.521 | 30,776,123 | +29,836 | 10.11% | 200,691,396 |
| 2023-01-10 | 2023-01-06 | 6.406 | 30,746,287 | +1,570 | 10.10% | 196,972,477 |
| 2023-01-09 | 2023-01-05 | 6.534 | 30,744,717 | -48,679 | 10.10% | 200,878,172 |
| 2023-01-06 | 2023-01-04 | 6.088 | 30,793,396 | +29,836 | 10.12% | 187,469,390 |
| 2023-01-05 | 2023-01-03 | 6.177 | 30,763,560 | +17,273 | 10.11% | 190,030,457 |
| 2023-01-04 | 2022-12-30 | 6.292 | 30,746,287 | -34,547 | 10.10% | 193,448,118 |
| 2023-01-03 | 2022-12-29 | 6.343 | 30,780,834 | +1,571 | 10.11% | 195,233,621 |
| 2022-12-30 | 2022-12-28 | 6.585 | 30,779,263 | +28,265 | 10.11% | 202,671,949 |
| 2022-12-29 | 2022-12-23 | 6.623 | 30,750,998 | -29,836 | 10.10% | 203,660,799 |
| 2022-12-28 | 2022-12-22 | 6.597 | 30,780,834 | +20,414 | 10.11% | 203,074,329 |
| 2022-12-22 | 2022-12-20 | 6.419 | 30,760,420 | +26,696 | 10.11% | 197,454,793 |
| 2022-12-21 | 2022-12-19 | 6.636 | 30,733,724 | +12,562 | 10.10% | 203,937,830 |
| 2022-12-20 | 2022-12-16 | 6.776 | 30,721,162 | +12,562 | 10.09% | 208,158,502 |
| 2022-12-19 | 2022-12-15 | 6.763 | 30,708,600 | -10,992 | 10.09% | 207,682,270 |
| 2022-12-16 | 2022-12-14 | 6.852 | 30,719,592 | -28,265 | 10.09% | 210,495,397 |
| 2022-12-15 | 2022-12-13 | 7.005 | 30,747,857 | +75,375 | 10.10% | 215,388,457 |
| 2022-12-14 | 2022-12-12 | 6.941 | 30,672,482 | -97,360 | 10.08% | 212,907,179 |
| 2022-12-13 | 2022-12-09 | 7.043 | 30,769,842 | -76,945 | 10.11% | 216,718,148 |
| 2022-12-12 | 2022-12-08 | 7.018 | 30,846,787 | +50,250 | 10.13% | 216,474,336 |
| 2022-12-09 | 2022-12-07 | 6.801 | 30,796,537 | -136,617 | 10.12% | 209,453,694 |
| 2022-12-08 | 2022-12-06 | 6.241 | 30,933,154 | +25,125 | 10.16% | 193,047,938 |
| 2022-12-07 | 2022-12-05 | 6.088 | 30,908,029 | -136,617 | 10.15% | 188,167,273 |
| 2022-12-06 | 2022-12-02 | 5.591 | 31,044,646 | -67,523 | 10.20% | 173,578,574 |
| 2022-12-05 | 2022-12-01 | 5.770 | 31,112,169 | +37,687 | 10.22% | 179,503,688 |
| 2022-12-02 | 2022-11-30 | 5.668 | 31,074,482 | +45,539 | 10.21% | 176,120,047 |
| 2022-12-01 | 2022-11-29 | 5.451 | 31,028,943 | +14,133 | 10.19% | 169,143,625 |
| 2022-11-30 | 2022-11-28 | 5.337 | 31,014,810 | -1,570 | 10.19% | 165,511,445 |
| 2022-11-29 | 2022-11-25 | 5.375 | 31,016,380 | -43,969 | 10.19% | 166,704,930 |
| 2022-11-28 | 2022-11-24 | 5.540 | 31,060,349 | -59,671 | 10.20% | 172,083,992 |
| 2022-11-25 | 2022-11-23 | 5.502 | 31,120,020 | +21,984 | 10.22% | 171,225,522 |
| 2022-11-24 | 2022-11-22 | 5.528 | 31,098,036 | +95,789 | 10.22% | 171,896,714 |
| 2022-11-23 | 2022-11-21 | 5.655 | 31,002,247 | +6,281 | 10.18% | 175,315,787 |
| 2022-11-22 | 2022-11-18 | 5.655 | 30,995,966 | +26,695 | 10.18% | 175,280,268 |
| 2022-11-21 | 2022-11-17 | 5.846 | 30,969,271 | -34,547 | 10.17% | 181,045,841 |
| 2022-11-18 | 2022-11-16 | 5.782 | 31,003,818 | +17,274 | 10.19% | 179,273,425 |
| 2022-11-17 | 2022-11-15 | 6.101 | 30,986,544 | -106,781 | 10.18% | 189,039,926 |
| 2022-11-16 | 2022-11-14 | 5.604 | 31,093,325 | -98,930 | 10.21% | 174,246,766 |
| 2022-11-15 | 2022-11-11 | 5.502 | 31,192,255 | +15,703 | 10.25% | 171,622,966 |
| 2022-11-14 | 2022-11-10 | 5.247 | 31,176,552 | +48,680 | 10.24% | 163,595,059 |
| 2022-11-11 | 2022-11-09 | 5.604 | 31,127,872 | +17,273 | 10.23% | 174,440,367 |
| 2022-11-10 | 2022-11-08 | 5.629 | 31,110,599 | +56,532 | 10.22% | 175,136,040 |
| 2022-11-09 | 2022-11-07 | 5.719 | 31,054,067 | +26,695 | 10.20% | 177,586,403 |
| 2022-11-08 | 2022-11-04 | 5.286 | 31,027,372 | -17,274 | 10.19% | 163,997,781 |
| 2022-11-07 | 2022-11-03 | 4.980 | 31,044,646 | +54,961 | 10.20% | 154,599,595 |
| 2022-11-04 | 2022-11-02 | 5.069 | 30,989,685 | -15,703 | 10.18% | 157,088,762 |
| 2022-11-03 | 2022-11-01 | 5.031 | 31,005,388 | -17,273 | 10.19% | 155,983,676 |
| 2022-11-02 | 2022-10-31 | 4.776 | 31,022,661 | -34,547 | 10.19% | 148,168,266 |
| 2022-11-01 | 2022-10-28 | 4.751 | 31,057,208 | +136,617 | 10.20% | 147,542,156 |
| 2022-10-31 | 2022-10-27 | 5.286 | 30,920,591 | -120,914 | 10.16% | 163,433,381 |
| 2022-10-28 | 2022-10-26 | 5.145 | 31,041,505 | -70,664 | 10.20% | 159,723,573 |
| 2022-10-27 | 2022-10-25 | 4.865 | 31,112,169 | +17,273 | 10.22% | 151,369,556 |
| 2022-10-26 | 2022-10-24 | 4.751 | 31,094,896 | -10,992 | 10.22% | 147,721,199 |
| 2022-10-25 | 2022-10-21 | 5.018 | 31,105,888 | -9,422 | 10.22% | 156,093,101 |
| 2022-10-24 | 2022-10-20 | 4.853 | 31,115,310 | +48,680 | 10.22% | 150,988,542 |
| 2022-10-21 | 2022-10-19 | 5.069 | 31,066,630 | +26,695 | 10.21% | 157,478,801 |
| 2022-10-20 | 2022-10-18 | 4.967 | 31,039,935 | -1,570 | 10.20% | 154,180,800 |
| 2022-10-19 | 2022-10-17 | 4.789 | 31,041,505 | -20,414 | 10.20% | 148,653,623 |
| 2022-10-18 | 2022-10-14 | 4.662 | 31,061,919 | -70,664 | 10.20% | 144,795,229 |
| 2022-10-17 | 2022-10-13 | 4.725 | 31,132,583 | +31,406 | 10.23% | 147,107,206 |
| 2022-10-14 | 2022-10-12 | 4.802 | 31,101,177 | +6,281 | 10.22% | 149,335,499 |
| 2022-10-13 | 2022-10-11 | 4.840 | 31,094,896 | +25,125 | 10.22% | 150,493,447 |
| 2022-10-12 | 2022-10-10 | 5.056 | 31,069,771 | +51,821 | 10.21% | 157,099,008 |
| 2022-10-11 | 2022-10-07 | 5.298 | 31,017,950 | +17,273 | 10.19% | 164,343,036 |
| 2022-10-10 | 2022-10-06 | 5.502 | 31,000,677 | +10,992 | 10.18% | 170,568,884 |
| 2022-10-07 | 2022-10-05 | 5.744 | 30,989,685 | -31,406 | 10.18% | 178,007,617 |
| 2022-10-06 | 2022-10-03 | 5.387 | 31,021,091 | -50,250 | 10.19% | 167,125,346 |
| 2022-10-05 | 2022-09-30 | 5.413 | 31,071,341 | -31,406 | 10.21% | 168,187,537 |
| 2022-10-03 | 2022-09-29 | 5.298 | 31,102,747 | -9,422 | 10.22% | 164,792,318 |
| 2022-09-30 | 2022-09-28 | 5.489 | 31,112,169 | +25,125 | 10.22% | 170,786,069 |
| 2022-09-29 | 2022-09-27 | 5.884 | 31,087,044 | -40,828 | 10.21% | 182,922,146 |
| 2022-09-28 | 2022-09-26 | 5.846 | 31,127,872 | +34,547 | 10.23% | 181,973,019 |
| 2022-09-27 | 2022-09-23 | 6.279 | 31,093,325 | -122,484 | 10.21% | 195,235,581 |
| 2022-09-26 | 2022-09-22 | 6.343 | 31,215,809 | +152,320 | 10.26% | 197,992,537 |
| 2022-09-23 | 2022-09-21 | 9.091 | 31,063,489 | +219,843 | 10.21% | 282,407,743 |
| 2022-09-22 | 2022-09-20 | 9.354 | 30,843,646 | +3,984,817 | 10.13% | 288,523,815 |
| 2022-09-21 | 2022-09-19 | 9.369 | 26,858,829 | +24,630 | 10.13% | 251,640,816 |
| 2022-09-20 | 2022-09-16 | 9.267 | 26,834,199 | +15,052 | 10.12% | 248,664,550 |
| 2022-09-19 | 2022-09-15 | 9.676 | 26,819,147 | +19,156 | 10.11% | 259,500,938 |
| 2022-09-16 | 2022-09-14 | 9.676 | 26,799,991 | +50,629 | 10.10% | 259,315,585 |
| 2022-09-15 | 2022-09-13 | 9.764 | 26,749,362 | +12,315 | 10.08% | 261,171,553 |
| 2022-09-14 | 2022-09-09 | 9.661 | 26,737,047 | +69,785 | 10.08% | 258,315,746 |
| 2022-09-13 | 2022-09-08 | 9.691 | 26,667,262 | +46,524 | 10.05% | 258,421,080 |
| 2022-09-09 | 2022-09-07 | 9.822 | 26,620,738 | +10,947 | 10.04% | 261,472,095 |
| 2022-09-08 | 2022-09-06 | 9.851 | 26,609,791 | +94,415 | 10.03% | 262,142,443 |
| 2022-09-07 | 2022-09-05 | 9.851 | 26,515,376 | +32,840 | 10.00% | 261,212,327 |
| 2022-09-06 | 2022-09-02 | 10.085 | 26,482,536 | +192,936 | 9.98% | 267,082,015 |
| 2022-09-05 | 2022-09-01 | 10.231 | 26,289,600 | +168,306 | 9.91% | 268,978,768 |
| 2022-09-02 | 2022-08-31 | 11.006 | 26,121,294 | +158,727 | 9.85% | 287,491,921 |
| 2022-09-01 | 2022-08-30 | 11.284 | 25,962,567 | +153,255 | 9.79% | 292,954,998 |
| 2022-08-31 | 2022-08-29 | 12.029 | 25,809,312 | -91,679 | 9.73% | 310,464,712 |
| 2022-08-30 | 2022-08-26 | 10.334 | 25,900,991 | -146,413 | 9.77% | 267,652,791 |
| 2022-08-29 | 2022-08-25 | 10.085 | 26,047,404 | -12,315 | 9.82% | 262,693,616 |
| 2022-08-26 | 2022-08-24 | 9.749 | 26,059,719 | +65,681 | 9.82% | 254,057,221 |
| 2022-08-25 | 2022-08-23 | 10.217 | 25,994,038 | +5,473 | 9.80% | 265,574,827 |
| 2022-08-24 | 2022-08-22 | 10.114 | 25,988,565 | -4,105 | 9.80% | 262,859,923 |
| 2022-08-23 | 2022-08-19 | 10.085 | 25,992,670 | +60,207 | 9.80% | 262,141,612 |
| 2022-08-22 | 2022-08-18 | 10.144 | 25,932,463 | -20,525 | 9.78% | 263,050,553 |
| 2022-08-19 | 2022-08-17 | 10.173 | 25,952,988 | +9,578 | 9.78% | 264,017,423 |
| 2022-08-18 | 2022-08-16 | 9.968 | 25,943,410 | -12,315 | 9.78% | 258,611,251 |
| 2022-08-17 | 2022-08-15 | 10.319 | 25,955,725 | +24,630 | 9.79% | 267,839,020 |
| 2022-08-16 | 2022-08-12 | 10.144 | 25,931,095 | +35,577 | 9.78% | 263,036,676 |
| 2022-08-15 | 2022-08-11 | 10.436 | 25,895,518 | -49,260 | 9.76% | 270,245,702 |
| 2022-08-12 | 2022-08-10 | 9.998 | 25,944,778 | +15,052 | 9.78% | 259,383,319 |
| 2022-08-11 | 2022-08-09 | 10.056 | 25,929,726 | +31,471 | 9.78% | 260,748,817 |
| 2022-08-10 | 2022-08-08 | 10.363 | 25,898,255 | -24,630 | 9.76% | 268,381,589 |
| 2022-08-09 | 2022-08-05 | 10.436 | 25,922,885 | -31,472 | 9.77% | 270,531,304 |
| 2022-08-08 | 2022-08-04 | 10.012 | 25,954,357 | +46,524 | 9.79% | 259,858,440 |
| 2022-08-05 | 2022-08-03 | 9.661 | 25,907,833 | -15,052 | 9.77% | 250,304,427 |
| 2022-08-04 | 2022-08-02 | 10.114 | 25,922,885 | -45,155 | 9.77% | 262,195,606 |
| 2022-08-03 | 2022-08-01 | 10.407 | 25,968,040 | +5,473 | 9.79% | 270,243,431 |
| 2022-08-02 | 2022-07-29 | 10.275 | 25,962,567 | -58,838 | 9.79% | 266,771,197 |
| 2022-08-01 | 2022-07-28 | 10.524 | 26,021,405 | +21,893 | 9.81% | 273,841,472 |
| 2022-07-29 | 2022-07-27 | 10.231 | 25,999,512 | -32,840 | 9.80% | 266,010,769 |
| 2022-07-28 | 2022-07-26 | 10.261 | 26,032,352 | -56,102 | 9.81% | 267,107,758 |
| 2022-07-27 | 2022-07-25 | 10.304 | 26,088,454 | -15,052 | 9.84% | 268,827,345 |
| 2022-07-26 | 2022-07-22 | 10.787 | 26,103,506 | -112,203 | 9.84% | 281,573,115 |
| 2022-07-25 | 2022-07-21 | 10.553 | 26,215,709 | +38,313 | 9.88% | 276,652,620 |
| 2022-07-22 | 2022-07-20 | 10.670 | 26,177,396 | -83,469 | 9.87% | 279,309,228 |
| 2022-07-21 | 2022-07-19 | 9.793 | 26,260,865 | -39,682 | 9.90% | 257,169,708 |
| 2022-07-20 | 2022-07-18 | 9.734 | 26,300,547 | +91,679 | 9.92% | 256,020,648 |
| 2022-07-19 | 2022-07-15 | 9.062 | 26,208,868 | -97,152 | 9.88% | 237,506,738 |
| 2022-07-18 | 2022-07-14 | 9.515 | 26,306,020 | +5,473 | 9.92% | 250,306,493 |
| 2022-07-15 | 2022-07-13 | 9.413 | 26,300,547 | +4,105 | 9.92% | 247,563,509 |
| 2022-07-14 | 2022-07-12 | 9.384 | 26,296,442 | -64,311 | 9.91% | 246,756,159 |
| 2022-07-13 | 2022-07-11 | 9.720 | 26,360,753 | +62,943 | 9.94% | 256,221,423 |
| 2022-07-12 | 2022-07-08 | 9.954 | 26,297,810 | -36,945 | 9.91% | 261,759,635 |
| 2022-07-11 | 2022-07-07 | 9.851 | 26,334,755 | +257,248 | 9.93% | 259,432,966 |
| 2022-07-08 | 2022-07-06 | 9.793 | 26,077,507 | +42,418 | 9.83% | 255,374,103 |
| 2022-07-07 | 2022-07-05 | 9.910 | 26,035,089 | +56,102 | 9.82% | 258,002,992 |
| 2022-07-06 | 2022-07-04 | 10.217 | 25,978,987 | -64,312 | 9.79% | 265,421,054 |
| 2022-07-05 | 2022-06-30 | 10.407 | 26,043,299 | -8,210 | 9.82% | 271,026,635 |
| 2022-07-04 | 2022-06-29 | 10.728 | 26,051,509 | +131,361 | 9.82% | 279,489,133 |
| 2022-06-30 | 2022-06-28 | 10.684 | 25,920,148 | +98,520 | 9.77% | 276,943,283 |
| 2022-06-29 | 2022-06-27 | 10.845 | 25,821,628 | +113,573 | 9.74% | 280,042,217 |
| 2022-06-28 | 2022-06-24 | 10.114 | 25,708,055 | -355,769 | 9.69% | 260,022,720 |
| 2022-06-27 | 2022-06-23 | 10.246 | 26,063,824 | +41,050 | 9.83% | 267,049,724 |
| 2022-06-24 | 2022-06-22 | 10.465 | 26,022,774 | +242,197 | 9.81% | 272,334,457 |
| 2022-06-23 | 2022-06-21 | 11.415 | 25,780,577 | +350,295 | 9.72% | 294,292,808 |
| 2022-06-22 | 2022-06-20 | 16.971 | 25,430,282 | +298,298 | 9.59% | 431,583,008 |
| 2022-06-21 | 2022-06-17 | 17.217 | 25,131,984 | +4,267,848 | 9.48% | 432,689,211 |
| 2022-06-20 | 2022-06-16 | 17.076 | 20,864,136 | +277,203 | 9.44% | 356,284,695 |
| 2022-06-17 | 2022-06-15 | 18.163 | 20,586,933 | -75,290 | 9.31% | 373,929,054 |
| 2022-06-16 | 2022-06-14 | 18.760 | 20,662,223 | +410,672 | 9.35% | 387,613,261 |
| 2022-06-15 | 2022-06-13 | 20.513 | 20,251,551 | -60,460 | 9.16% | 415,414,791 |
| 2022-06-14 | 2022-06-10 | 21.039 | 20,312,011 | -31,941 | 9.19% | 427,338,453 |
| 2022-06-13 | 2022-06-09 | 21.004 | 20,343,952 | -61,601 | 9.20% | 427,297,099 |
| 2022-06-10 | 2022-06-08 | 21.004 | 20,405,553 | -7,985 | 9.23% | 428,590,945 |
| 2022-06-09 | 2022-06-07 | 20.828 | 20,413,538 | -117,498 | 9.23% | 425,179,705 |
| 2022-06-08 | 2022-06-06 | 20.197 | 20,531,036 | +27,378 | 9.29% | 414,668,597 |
| 2022-06-07 | 2022-06-02 | 19.987 | 20,503,658 | -20,533 | 9.27% | 409,801,935 |
| 2022-06-06 | 2022-06-01 | 19.426 | 20,524,191 | +4,563 | 9.28% | 398,697,592 |
| 2022-06-02 | 2022-05-31 | 19.180 | 20,519,628 | -20,534 | 9.28% | 393,572,377 |
| 2022-06-01 | 2022-05-30 | 18.584 | 20,540,162 | -157,424 | 9.29% | 381,722,302 |
| 2022-05-31 | 2022-05-27 | 17.304 | 20,697,586 | +4,563 | 9.36% | 358,157,997 |
| 2022-05-30 | 2022-05-26 | 17.339 | 20,693,023 | +13,689 | 9.37% | 358,804,628 |
| 2022-05-27 | 2022-05-25 | 17.147 | 20,679,334 | -54,756 | 9.36% | 354,579,160 |
| 2022-05-26 | 2022-05-24 | 16.726 | 20,734,090 | +55,897 | 9.38% | 346,793,667 |
| 2022-05-25 | 2022-05-23 | 16.919 | 20,678,193 | +33,082 | 9.36% | 349,846,636 |
| 2022-05-24 | 2022-05-20 | 17.708 | 20,645,111 | -28,519 | 9.34% | 365,574,926 |
| 2022-05-23 | 2022-05-19 | 16.656 | 20,673,630 | +11,407 | 9.36% | 344,332,606 |
| 2022-05-20 | 2022-05-18 | 16.954 | 20,662,223 | +41,067 | 9.35% | 350,300,956 |
| 2022-05-19 | 2022-05-17 | 17.147 | 20,621,156 | -15,970 | 9.33% | 353,581,608 |
| 2022-05-18 | 2022-05-16 | 16.410 | 20,637,126 | +25,096 | 9.34% | 338,659,193 |
| 2022-05-17 | 2022-05-13 | 16.358 | 20,612,030 | +30,801 | 9.33% | 337,163,236 |
| 2022-05-16 | 2022-05-12 | 16.480 | 20,581,229 | -20,534 | 9.31% | 339,185,254 |
| 2022-05-13 | 2022-05-11 | 16.305 | 20,601,763 | +20,534 | 9.32% | 335,911,707 |
| 2022-05-12 | 2022-05-10 | 16.270 | 20,581,229 | +118,638 | 9.31% | 334,855,229 |
| 2022-05-11 | 2022-05-06 | 17.497 | 20,462,591 | +61,601 | 9.26% | 358,037,874 |
| 2022-05-10 | 2022-05-05 | 17.673 | 20,400,990 | +35,363 | 9.23% | 360,536,783 |
| 2022-05-06 | 2022-05-04 | 17.743 | 20,365,627 | +52,475 | 9.22% | 361,340,051 |
| 2022-05-05 | 2022-05-03 | 18.339 | 20,313,152 | -62,741 | 9.19% | 372,517,609 |
| 2022-05-04 | 2022-04-29 | 17.287 | 20,375,893 | -68,446 | 9.22% | 352,234,078 |
| 2022-05-03 | 2022-04-28 | 16.480 | 20,444,339 | +6,845 | 9.25% | 336,929,263 |
| 2022-04-29 | 2022-04-27 | 16.375 | 20,437,494 | -34,223 | 9.25% | 334,666,563 |
| 2022-04-28 | 2022-04-26 | 16.287 | 20,471,717 | -39,926 | 9.27% | 333,432,392 |
| 2022-04-27 | 2022-04-25 | 15.989 | 20,511,643 | +41,067 | 9.28% | 327,969,224 |
| 2022-04-26 | 2022-04-22 | 16.813 | 20,470,576 | +29,660 | 9.26% | 344,180,669 |
| 2022-04-25 | 2022-04-21 | 16.533 | 20,440,916 | +3,422 | 9.25% | 337,947,977 |
| 2022-04-22 | 2022-04-20 | 16.393 | 20,437,494 | -3,422 | 9.25% | 335,024,878 |
| 2022-04-21 | 2022-04-19 | 16.007 | 20,440,916 | +44,489 | 9.25% | 327,196,715 |
| 2022-04-20 | 2022-04-14 | 17.094 | 20,396,427 | -4,563 | 9.23% | 348,655,496 |
| 2022-04-19 | 2022-04-13 | 17.041 | 20,400,990 | +55,897 | 9.23% | 347,660,469 |
| 2022-04-14 | 2022-04-12 | 17.234 | 20,345,093 | +39,926 | 9.21% | 350,631,558 |
| 2022-04-13 | 2022-04-11 | 17.515 | 20,305,167 | +54,757 | 9.19% | 355,639,391 |
| 2022-04-12 | 2022-04-08 | 18.058 | 20,250,410 | +27,378 | 9.16% | 365,686,434 |
| 2022-04-11 | 2022-04-07 | 17.743 | 20,223,032 | -44,490 | 9.15% | 358,810,039 |
| 2022-04-08 | 2022-04-06 | 19.005 | 20,267,522 | +7,986 | 9.17% | 385,183,557 |
| 2022-04-07 | 2022-04-04 | 19.952 | 20,259,536 | -34,223 | 9.17% | 404,212,334 |
| 2022-04-06 | 2022-04-01 | 20.127 | 20,293,759 | +30,800 | 9.18% | 408,453,095 |
| 2022-04-04 | 2022-03-31 | 20.232 | 20,262,959 | +152,861 | 9.17% | 409,964,714 |
| 2022-04-01 | 2022-03-30 | 19.776 | 20,110,098 | +31,942 | 9.10% | 397,705,037 |
| 2022-03-31 | 2022-03-29 | 20.793 | 20,078,156 | +231,573 | 9.09% | 417,490,231 |
| 2022-03-30 | 2022-03-28 | 21.249 | 19,846,583 | +475,694 | 8.98% | 421,721,914 |
| 2022-03-29 | 2022-03-25 | 20.127 | 19,370,889 | +9,126 | 8.77% | 389,878,463 |
| 2022-03-28 | 2022-03-24 | 20.688 | 19,361,763 | +1,141 | 8.76% | 400,557,356 |
| 2022-03-25 | 2022-03-23 | 20.057 | 19,360,622 | +9,126 | 8.76% | 388,314,077 |
| 2022-03-24 | 2022-03-22 | 17.988 | 19,351,496 | +58,179 | 8.76% | 348,096,542 |
| 2022-03-23 | 2022-03-21 | 17.497 | 19,293,317 | +45,630 | 8.73% | 337,578,863 |
| 2022-03-22 | 2022-03-18 | 16.901 | 19,247,687 | +36,504 | 8.71% | 325,306,983 |
| 2022-03-21 | 2022-03-17 | 16.200 | 19,211,183 | +7,985 | 8.69% | 311,217,410 |
| 2022-03-18 | 2022-03-16 | 15.919 | 19,203,198 | -86,697 | 8.69% | 305,701,249 |
| 2022-03-17 | 2022-03-15 | 13.289 | 19,289,895 | -6,845 | 8.73% | 256,352,097 |
| 2022-03-16 | 2022-03-14 | 13.850 | 19,296,740 | +29,660 | 8.73% | 267,269,155 |
| 2022-03-15 | 2022-03-11 | 14.920 | 19,267,080 | -73,008 | 8.72% | 287,463,868 |
| 2022-03-14 | 2022-03-10 | 15.393 | 19,340,088 | +107,231 | 8.75% | 297,708,179 |
| 2022-03-11 | 2022-03-09 | 15.814 | 19,232,857 | +75,289 | 8.70% | 304,150,227 |
| 2022-03-10 | 2022-03-08 | 14.464 | 19,157,568 | +38,786 | 8.67% | 277,097,194 |
| 2022-03-09 | 2022-03-07 | 14.902 | 19,118,782 | -93,542 | 8.65% | 284,916,074 |
| 2022-03-08 | 2022-03-04 | 15.393 | 19,212,324 | -104,949 | 8.70% | 295,741,467 |
| 2022-03-07 | 2022-03-03 | 16.358 | 19,317,273 | +11,407 | 8.74% | 315,984,126 |
| 2022-03-04 | 2022-03-02 | 16.340 | 19,305,866 | -19,393 | 8.74% | 315,459,059 |
| 2022-03-03 | 2022-03-01 | 17.006 | 19,325,259 | +63,883 | 8.75% | 328,650,927 |
| 2022-03-02 | 2022-02-28 | 16.848 | 19,261,376 | +9,126 | 8.72% | 324,525,256 |
| 2022-03-01 | 2022-02-25 | 16.971 | 19,252,250 | +50,193 | 8.71% | 326,734,244 |
| 2022-02-28 | 2022-02-24 | 16.480 | 19,202,057 | +75,290 | 8.69% | 316,456,057 |
| 2022-02-25 | 2022-02-23 | 18.304 | 19,126,767 | -43,349 | 8.66% | 350,090,133 |
| 2022-02-24 | 2022-02-22 | 17.462 | 19,170,116 | +50,193 | 8.68% | 334,751,000 |
| 2022-02-23 | 2022-02-21 | 18.549 | 19,119,923 | +19,393 | 8.65% | 354,657,878 |
| 2022-02-22 | 2022-02-18 | 18.724 | 19,100,530 | +46,771 | 8.64% | 357,646,908 |
| 2022-02-21 | 2022-02-17 | 19.356 | 19,053,759 | -99,246 | 8.62% | 368,797,141 |
| 2022-02-18 | 2022-02-16 | 19.496 | 19,153,005 | +28,519 | 8.67% | 373,404,471 |
| 2022-02-17 | 2022-02-15 | 19.321 | 19,124,486 | +44,490 | 8.66% | 369,495,514 |
| 2022-02-15 | 2022-02-11 | 20.267 | 19,079,996 | +33,082 | 8.64% | 386,699,773 |
| 2022-02-14 | 2022-02-10 | 20.828 | 19,046,914 | +41,067 | 8.62% | 396,715,223 |
| 2022-02-11 | 2022-02-09 | 20.548 | 19,005,847 | -5,704 | 8.60% | 390,528,420 |
| 2022-02-10 | 2022-02-08 | 20.092 | 19,011,551 | +28,519 | 8.60% | 381,979,425 |
| 2022-02-09 | 2022-02-07 | 21.039 | 18,983,032 | +33,082 | 8.59% | 399,378,453 |
| 2022-02-08 | 2022-02-04 | 21.319 | 18,949,950 | -65,023 | 8.58% | 403,998,216 |
| 2022-02-07 | 2022-01-31 | 20.197 | 19,014,973 | +10,267 | 8.61% | 384,048,432 |
| 2022-02-04 | 2022-01-27 | 19.636 | 19,004,706 | +38,785 | 8.60% | 373,178,816 |
| 2022-01-28 | 2022-01-26 | 20.513 | 18,965,921 | -11,407 | 8.58% | 389,042,998 |
| 2022-01-27 | 2022-01-25 | 18.830 | 18,977,328 | -90,120 | 8.59% | 357,336,311 |
| 2022-01-26 | 2022-01-24 | 19.215 | 19,067,448 | +18,252 | 8.63% | 366,387,737 |
| 2022-01-25 | 2022-01-21 | 20.548 | 19,049,196 | +30,800 | 8.62% | 391,419,147 |
| 2022-01-24 | 2022-01-20 | 21.354 | 19,018,396 | -2,281 | 8.61% | 406,124,303 |
| 2022-01-21 | 2022-01-19 | 20.688 | 19,020,677 | -53,616 | 8.61% | 393,500,947 |
| 2022-01-20 | 2022-01-18 | 21.635 | 19,074,293 | -2,281 | 8.63% | 412,668,589 |
| 2022-01-19 | 2022-01-17 | 21.670 | 19,076,574 | +13,689 | 8.63% | 413,386,849 |
| 2022-01-18 | 2022-01-14 | 22.266 | 19,062,885 | -23,956 | 8.63% | 424,453,533 |
| 2022-01-17 | 2022-01-13 | 21.670 | 19,086,841 | +6,845 | 8.64% | 413,609,334 |
| 2022-01-14 | 2022-01-12 | 21.845 | 19,079,996 | -23,956 | 8.64% | 416,806,157 |
| 2022-01-13 | 2022-01-11 | 21.319 | 19,103,952 | +3,422 | 8.65% | 407,281,419 |
| 2022-01-12 | 2022-01-10 | 21.845 | 19,100,530 | +21,674 | 8.64% | 417,254,726 |
| 2022-01-11 | 2022-01-07 | 20.688 | 19,078,856 | +3,423 | 8.63% | 394,704,558 |
| 2022-01-10 | 2022-01-06 | 21.985 | 19,075,433 | +219,025 | 8.63% | 419,381,961 |
| 2022-01-06 | 2022-01-04 | 25.597 | 18,856,408 | -87,839 | 8.53% | 482,669,244 |
| 2022-01-05 | 2022-01-03 | 24.195 | 18,944,247 | +5,704 | 8.57% | 458,346,836 |
| 2022-01-04 | 2021-12-31 | 23.984 | 18,938,543 | +27,378 | 8.57% | 454,224,406 |
| 2022-01-03 | 2021-12-29 | 24.440 | 18,911,165 | -21,674 | 8.56% | 462,188,209 |
| 2021-12-30 | 2021-12-28 | 24.019 | 18,932,839 | +36,504 | 8.57% | 454,751,472 |
| 2021-12-29 | 2021-12-24 | 24.966 | 18,896,335 | +26,238 | 8.55% | 471,764,626 |
| 2021-12-28 | 2021-12-22 | 25.071 | 18,870,097 | +52,474 | 8.54% | 473,094,582 |
| 2021-12-23 | 2021-12-21 | 25.246 | 18,817,623 | +87,838 | 8.52% | 475,078,153 |
| 2021-12-22 | 2021-12-20 | 23.143 | 18,729,785 | -79,852 | 8.48% | 433,455,510 |
| 2021-12-21 | 2021-12-17 | 25.702 | 18,809,637 | +201,913 | 8.51% | 483,450,695 |
| 2021-12-20 | 2021-12-16 | 28.157 | 18,607,724 | +285,189 | 8.42% | 523,934,022 |
| 2021-12-17 | 2021-12-15 | 28.683 | 18,322,535 | +77,571 | 8.29% | 525,541,073 |
| 2021-12-16 | 2021-12-14 | 26.649 | 18,244,964 | +138,031 | 8.26% | 486,210,578 |
| 2021-12-15 | 2021-12-13 | 26.824 | 18,106,933 | -66,163 | 8.19% | 485,706,740 |
| 2021-12-14 | 2021-12-10 | 25.176 | 18,173,096 | -100,387 | 8.22% | 457,531,674 |
| 2021-12-13 | 2021-12-09 | 26.053 | 18,273,483 | -31,941 | 8.27% | 476,077,818 |
| 2021-12-10 | 2021-12-08 | 26.404 | 18,305,424 | +80,994 | 8.28% | 483,328,683 |
| 2021-12-09 | 2021-12-07 | 23.669 | 18,224,430 | +133,468 | 8.25% | 431,345,753 |
| 2021-12-08 | 2021-12-06 | 22.582 | 18,090,962 | +91,260 | 8.19% | 408,521,886 |
| 2021-12-07 | 2021-12-03 | 29.139 | 17,999,702 | +52,475 | 8.15% | 524,486,288 |
| 2021-12-06 | 2021-12-02 | 29.349 | 17,947,227 | +167,691 | 8.12% | 526,733,104 |
| 2021-12-03 | 2021-12-01 | 29.980 | 17,779,536 | +134,609 | 8.05% | 533,033,295 |
| 2021-12-02 | 2021-11-30 | 29.840 | 17,644,927 | -67,305 | 7.99% | 526,522,853 |
| 2021-12-01 | 2021-11-29 | 27.456 | 17,712,232 | +88,979 | 8.02% | 486,298,415 |
| 2021-11-30 | 2021-11-26 | 27.456 | 17,623,253 | +167,691 | 7.98% | 483,855,451 |
| 2021-11-29 | 2021-11-25 | 28.157 | 17,455,562 | -14,830 | 7.90% | 491,492,824 |
| 2021-11-26 | 2021-11-24 | 26.894 | 17,470,392 | -4,563 | 7.91% | 469,857,121 |
| 2021-11-25 | 2021-11-23 | 24.685 | 17,474,955 | +2,282 | 7.91% | 431,376,542 |
| 2021-11-24 | 2021-11-22 | 25.422 | 17,472,673 | +276,062 | 7.91% | 444,186,296 |
| 2021-11-23 | 2021-11-19 | 24.300 | 17,196,611 | -196,209 | 7.78% | 417,872,606 |
| 2021-11-22 | 2021-11-18 | 21.179 | 17,392,820 | +29,659 | 7.87% | 368,361,931 |
| 2021-11-19 | 2021-11-17 | 20.793 | 17,363,161 | +47,912 | 7.86% | 361,036,646 |
| 2021-11-18 | 2021-11-16 | 20.372 | 17,315,249 | +174,535 | 7.84% | 352,754,590 |
| 2021-11-17 | 2021-11-15 | 21.950 | 17,140,714 | +92,401 | 7.76% | 376,245,264 |
| 2021-11-16 | 2021-11-12 | 22.126 | 17,048,313 | +126,624 | 7.72% | 377,205,980 |
| 2021-11-15 | 2021-11-11 | 23.037 | 16,921,689 | -44,489 | 7.66% | 389,831,455 |
| 2021-11-12 | 2021-11-10 | 22.827 | 16,966,178 | +84,416 | 7.68% | 387,286,900 |
| 2021-11-11 | 2021-11-09 | 23.493 | 16,881,762 | -303,441 | 7.64% | 396,607,001 |
| 2021-11-10 | 2021-11-08 | 20.478 | 17,185,203 | +12,548 | 7.78% | 351,913,003 |
| 2021-11-09 | 2021-11-05 | 18.584 | 17,172,655 | +18,252 | 7.78% | 319,139,907 |
| 2021-11-08 | 2021-11-04 | 19.811 | 17,154,403 | -237,277 | 7.77% | 339,853,586 |
| 2021-11-05 | 2021-11-03 | 19.882 | 17,391,680 | +123,202 | 7.88% | 345,774,048 |
| 2021-11-04 | 2021-11-02 | 19.847 | 17,268,478 | +67,304 | 7.82% | 342,719,087 |
| 2021-11-03 | 2021-11-01 | 19.040 | 17,201,174 | -96,964 | 7.79% | 327,510,870 |
| 2021-11-02 | 2021-10-29 | 17.322 | 17,298,138 | -293,174 | 7.83% | 299,636,080 |
| 2021-11-01 | 2021-10-28 | 15.656 | 17,591,312 | +91,261 | 7.97% | 275,414,940 |
| 2021-10-29 | 2021-10-27 | 16.200 | 17,500,051 | -96,964 | 7.92% | 283,497,406 |
| 2021-10-28 | 2021-10-26 | 15.814 | 17,597,015 | +33,081 | 7.97% | 278,280,866 |
| 2021-10-27 | 2021-10-25 | 15.884 | 17,563,934 | +69,586 | 7.95% | 278,989,461 |
| 2021-10-26 | 2021-10-22 | 15.569 | 17,494,348 | +28,519 | 7.92% | 272,363,265 |
| 2021-10-25 | 2021-10-21 | 15.341 | 17,465,829 | +57,038 | 7.91% | 267,938,463 |
| 2021-10-22 | 2021-10-20 | 15.989 | 17,408,791 | -17,111 | 7.88% | 278,356,428 |
| 2021-10-21 | 2021-10-19 | 16.007 | 17,425,902 | -100,387 | 7.89% | 278,935,538 |
| 2021-10-20 | 2021-10-18 | 15.428 | 17,526,289 | -73,008 | 7.94% | 270,402,340 |
| 2021-10-19 | 2021-10-15 | 14.622 | 17,599,297 | -45,630 | 7.97% | 257,335,188 |
| 2021-10-18 | 2021-10-12 | 13.780 | 17,644,927 | +42,208 | 7.99% | 243,153,327 |
| 2021-10-15 | 2021-10-11 | 13.763 | 17,602,719 | +138,031 | 7.97% | 242,263,070 |
| 2021-10-12 | 2021-10-08 | 14.552 | 17,464,688 | +116,357 | 7.91% | 254,142,167 |
| 2021-10-11 | 2021-10-07 | 15.271 | 17,348,331 | -191,647 | 7.86% | 264,919,337 |
| 2021-10-08 | 2021-10-06 | 13.395 | 17,539,978 | +176,817 | 7.94% | 234,941,754 |
| 2021-10-07 | 2021-10-05 | 14.149 | 17,363,161 | +14,830 | 7.86% | 245,663,215 |
| 2021-10-06 | 2021-10-04 | 13.272 | 17,348,331 | +43,349 | 7.86% | 230,245,623 |
| 2021-10-05 | 2021-09-30 | 13.114 | 17,304,982 | +26,237 | 7.84% | 226,939,741 |
| 2021-10-04 | 2021-09-29 | 13.149 | 17,278,745 | +11,408 | 7.82% | 227,201,536 |
| 2021-09-30 | 2021-09-28 | 12.974 | 17,267,337 | -133,469 | 7.82% | 224,024,176 |
| 2021-09-29 | 2021-09-27 | 12.974 | 17,400,806 | +25,097 | 7.88% | 225,755,786 |
| 2021-09-28 | 2021-09-24 | 13.675 | 17,375,709 | +33,082 | 7.87% | 237,615,596 |
| 2021-09-27 | 2021-09-23 | 14.622 | 17,342,627 | -107,231 | 7.86% | 253,582,184 |
| 2021-09-24 | 2021-09-21 | 14.902 | 17,449,858 | -13,689 | 7.90% | 260,045,071 |
| 2021-09-23 | 2021-09-20 | 14.990 | 17,463,547 | -23,956 | 7.91% | 261,779,948 |
| 2021-09-21 | 2021-09-17 | 15.043 | 17,487,503 | -57,038 | 7.92% | 263,058,836 |
| 2021-09-20 | 2021-09-16 | 16.340 | 17,544,541 | -13,689 | 7.95% | 286,678,899 |
| 2021-09-17 | 2021-09-15 | 17.708 | 17,558,230 | -147,157 | 7.95% | 310,913,738 |
| 2021-09-16 | 2021-09-14 | 19.036 | 17,705,387 | +30,800 | 8.02% | 337,034,691 |
| 2021-09-15 | 2021-09-13 | 19.687 | 17,674,587 | +1,872,727 | 8.01% | 347,956,686 |
| 2021-09-14 | 2021-09-10 | 20.529 | 15,801,860 | -360,301 | 7.82% | 324,403,694 |
| 2021-09-13 | 2021-09-09 | 18.346 | 16,162,161 | -179,629 | 8.00% | 296,515,728 |
| 2021-09-10 | 2021-09-08 | 17.159 | 16,341,790 | +63,706 | 8.09% | 280,408,020 |
| 2021-09-09 | 2021-09-07 | 19.055 | 16,278,084 | +222,447 | 8.05% | 310,176,694 |
| 2021-09-08 | 2021-09-06 | 18.978 | 16,055,637 | -201,560 | 7.94% | 304,708,095 |
| 2021-09-07 | 2021-09-03 | 15.129 | 16,257,197 | +119,056 | 8.04% | 245,954,944 |
| 2021-09-06 | 2021-09-02 | 14.363 | 16,138,141 | -75,194 | 7.99% | 231,791,532 |
| 2021-09-03 | 2021-09-01 | 13.788 | 16,213,335 | -145,165 | 8.02% | 223,556,679 |
| 2021-09-02 | 2021-08-31 | 12.812 | 16,358,500 | -222,447 | 8.09% | 209,581,234 |
| 2021-09-01 | 2021-08-30 | 11.146 | 16,580,947 | +265,266 | 8.20% | 184,805,594 |
| 2021-08-31 | 2021-08-27 | 10.858 | 16,315,681 | -160,831 | 8.07% | 177,162,198 |
| 2021-08-30 | 2021-08-26 | 10.992 | 16,476,512 | -73,104 | 8.15% | 181,117,314 |
| 2021-08-27 | 2021-08-25 | 10.743 | 16,549,616 | -48,040 | 8.19% | 177,800,746 |
| 2021-08-26 | 2021-08-24 | 10.801 | 16,597,656 | +31,330 | 8.21% | 179,270,430 |
| 2021-08-25 | 2021-08-23 | 10.801 | 16,566,326 | -112,790 | 8.20% | 178,932,036 |
| 2021-08-24 | 2021-08-20 | 9.958 | 16,679,116 | +35,508 | 8.25% | 166,095,998 |
| 2021-08-23 | 2021-08-19 | 9.805 | 16,643,608 | -106,524 | 8.24% | 163,192,515 |
| 2021-08-20 | 2021-08-18 | 10.399 | 16,750,132 | +62,661 | 8.29% | 174,181,032 |
| 2021-08-19 | 2021-08-17 | 10.514 | 16,687,471 | +76,238 | 8.26% | 175,446,886 |
| 2021-08-18 | 2021-08-16 | 10.571 | 16,611,233 | -103,391 | 8.22% | 175,599,690 |
| 2021-08-17 | 2021-08-13 | 10.380 | 16,714,624 | +8,355 | 8.27% | 173,491,697 |
| 2021-08-16 | 2021-08-12 | 10.399 | 16,706,269 | -7,311 | 8.27% | 173,724,910 |
| 2021-08-13 | 2021-08-11 | 10.284 | 16,713,580 | +6,267 | 8.27% | 171,880,483 |
| 2021-08-12 | 2021-08-10 | 10.418 | 16,707,313 | +93,991 | 8.27% | 174,055,722 |
| 2021-08-11 | 2021-08-09 | 10.437 | 16,613,322 | -113,834 | 8.22% | 173,394,685 |
| 2021-08-10 | 2021-08-06 | 9.901 | 16,727,156 | +90,859 | 8.28% | 165,613,390 |
| 2021-08-09 | 2021-08-05 | 9.671 | 16,636,297 | +24,020 | 8.23% | 160,890,662 |
| 2021-08-06 | 2021-08-04 | 10.054 | 16,612,277 | -185,895 | 8.22% | 167,021,071 |
| 2021-08-05 | 2021-08-03 | 9.460 | 16,798,172 | -1,044 | 8.31% | 158,917,516 |
| 2021-08-04 | 2021-08-02 | 9.231 | 16,799,216 | +37,596 | 8.31% | 155,066,809 |
| 2021-08-03 | 2021-07-30 | 9.231 | 16,761,620 | +17,754 | 8.29% | 154,719,775 |
| 2021-08-02 | 2021-07-29 | 9.652 | 16,743,866 | -112,790 | 8.29% | 161,610,313 |
| 2021-07-30 | 2021-07-28 | 8.541 | 16,856,656 | +62,661 | 8.35% | 143,975,660 |
| 2021-07-29 | 2021-07-27 | 8.388 | 16,793,995 | +43,863 | 8.32% | 140,867,539 |
| 2021-07-28 | 2021-07-26 | 8.599 | 16,750,132 | +29,242 | 8.29% | 144,028,146 |
| 2021-07-27 | 2021-07-23 | 8.541 | 16,720,890 | +35,508 | 8.28% | 142,816,059 |
| 2021-07-26 | 2021-07-22 | 8.675 | 16,685,382 | -19,843 | 8.26% | 144,749,527 |
| 2021-07-23 | 2021-07-21 | 8.560 | 16,705,225 | +83,548 | 8.27% | 143,002,177 |
| 2021-07-22 | 2021-07-20 | 8.465 | 16,621,677 | +31,331 | 8.23% | 140,695,402 |
| 2021-07-21 | 2021-07-19 | 8.943 | 16,590,346 | +12,532 | 8.21% | 148,373,083 |
| 2021-07-20 | 2021-07-16 | 9.077 | 16,577,814 | +17,754 | 8.21% | 150,483,333 |
| 2021-07-19 | 2021-07-15 | 9.422 | 16,560,060 | -27,153 | 8.20% | 156,030,610 |
| 2021-07-16 | 2021-07-14 | 9.135 | 16,587,213 | -8,355 | 8.21% | 151,521,617 |
| 2021-07-15 | 2021-07-13 | 9.250 | 16,595,568 | +96,081 | 8.22% | 153,504,831 |
| 2021-07-14 | 2021-07-12 | 8.445 | 16,499,487 | +37,596 | 8.17% | 139,345,140 |
| 2021-07-13 | 2021-07-09 | 8.445 | 16,461,891 | +17,754 | 8.15% | 139,027,626 |
| 2021-07-12 | 2021-07-08 | 8.445 | 16,444,137 | +181,718 | 8.14% | 138,877,686 |
| 2021-07-09 | 2021-07-07 | 8.848 | 16,262,419 | -6,266 | 8.05% | 143,883,144 |
| 2021-07-08 | 2021-07-06 | 8.465 | 16,268,685 | -13,577 | 8.06% | 137,707,475 |
| 2021-07-07 | 2021-07-05 | 8.790 | 16,282,262 | +34,464 | 8.06% | 143,123,260 |
| 2021-07-06 | 2021-07-02 | 9.001 | 16,247,798 | -9,399 | 8.05% | 146,243,026 |
| 2021-07-05 | 2021-06-30 | 8.943 | 16,257,197 | +21,931 | 8.05% | 145,393,619 |
| 2021-07-02 | 2021-06-29 | 9.039 | 16,235,266 | +87,726 | 8.04% | 146,752,059 |
| 2021-06-30 | 2021-06-28 | 9.480 | 16,147,540 | +136,810 | 8.00% | 153,071,509 |
| 2021-06-29 | 2021-06-25 | 9.958 | 16,010,730 | -13,577 | 7.96% | 159,439,996 |
| 2021-06-28 | 2021-06-24 | 9.786 | 16,024,307 | -225,580 | 7.96% | 156,813,321 |
| 2021-06-25 | 2021-06-23 | 9.365 | 16,249,887 | +32,375 | 8.08% | 152,174,541 |
| 2021-06-24 | 2021-06-22 | 10.552 | 16,217,512 | -40,730 | 8.06% | 171,127,034 |
| 2021-06-23 | 2021-06-21 | 10.628 | 16,258,242 | -425,051 | 8.08% | 172,786,365 |
| 2021-06-22 | 2021-06-18 | 9.569 | 16,683,293 | +462,646 | 8.29% | 159,639,935 |
| 2021-06-21 | 2021-06-17 | 8.810 | 16,220,647 | -221,258 | 8.41% | 142,899,601 |
| 2021-06-18 | 2021-06-16 | 8.151 | 16,441,905 | +16,019 | 8.52% | 134,009,797 |
| 2021-06-17 | 2021-06-15 | 8.210 | 16,425,886 | -67,078 | 8.51% | 134,863,640 |
| 2021-06-16 | 2021-06-11 | 7.951 | 16,492,964 | +37,043 | 8.55% | 131,131,200 |
| 2021-06-15 | 2021-06-10 | 8.170 | 16,455,921 | -20,023 | 8.53% | 134,452,770 |
| 2021-06-11 | 2021-06-09 | 8.071 | 16,475,944 | +21,024 | 8.54% | 132,970,691 |
| 2021-06-10 | 2021-06-08 | 8.091 | 16,454,920 | +57,067 | 8.53% | 133,129,730 |
| 2021-06-09 | 2021-06-07 | 8.011 | 16,397,853 | -25,030 | 8.50% | 131,357,724 |
| 2021-06-08 | 2021-06-04 | 7.971 | 16,422,883 | +51,060 | 8.51% | 130,902,080 |
| 2021-06-07 | 2021-06-03 | 7.891 | 16,371,823 | +21,024 | 8.49% | 129,186,874 |
| 2021-06-04 | 2021-06-02 | 7.771 | 16,350,799 | -15,017 | 8.48% | 127,061,165 |
| 2021-06-03 | 2021-06-01 | 7.651 | 16,365,816 | -1,001 | 8.48% | 125,216,249 |
| 2021-06-02 | 2021-05-31 | 7.791 | 16,366,817 | -5,006 | 8.48% | 127,512,596 |
| 2021-06-01 | 2021-05-28 | 7.751 | 16,371,823 | -148,173 | 8.49% | 126,897,486 |
| 2021-05-31 | 2021-05-27 | 7.391 | 16,519,996 | -14,016 | 8.56% | 122,105,693 |
| 2021-05-28 | 2021-05-26 | 7.351 | 16,534,012 | +35,041 | 8.59% | 121,548,700 |
| 2021-05-27 | 2021-05-25 | 7.471 | 16,498,971 | +45,052 | 8.59% | 123,268,671 |
| 2021-05-26 | 2021-05-24 | 7.152 | 16,453,919 | +158,184 | 8.57% | 117,672,948 |
| 2021-05-25 | 2021-05-21 | 7.571 | 16,295,735 | -16,018 | 8.49% | 123,377,912 |
| 2021-05-24 | 2021-05-20 | 7.651 | 16,311,753 | +85,099 | 8.50% | 124,802,609 |
| 2021-05-21 | 2021-05-18 | 7.811 | 16,226,654 | +46,053 | 8.45% | 126,744,752 |
| 2021-05-20 | 2021-05-17 | 7.791 | 16,180,601 | +12,014 | 8.43% | 126,061,801 |
| 2021-05-18 | 2021-05-14 | 7.991 | 16,168,587 | +116,136 | 8.42% | 129,198,155 |
| 2021-05-17 | 2021-05-13 | 8.190 | 16,052,451 | +54,062 | 8.36% | 131,476,902 |
| 2021-05-14 | 2021-05-12 | 8.850 | 15,998,389 | -81,094 | 8.33% | 141,580,757 |
| 2021-05-13 | 2021-05-11 | 8.290 | 16,079,483 | +23,027 | 8.37% | 133,304,383 |
| 2021-05-12 | 2021-05-10 | 8.490 | 16,056,456 | +7,008 | 8.36% | 136,321,035 |
| 2021-05-11 | 2021-05-07 | 8.530 | 16,049,448 | -84,098 | 8.36% | 136,902,768 |
| 2021-05-10 | 2021-05-06 | 8.910 | 16,133,546 | -67,078 | 8.40% | 143,743,741 |
| 2021-05-07 | 2021-05-05 | 8.730 | 16,200,624 | -13,015 | 8.44% | 141,428,662 |
| 2021-05-06 | 2021-05-04 | 8.450 | 16,213,639 | -58,068 | 8.44% | 137,007,745 |
| 2021-05-05 | 2021-05-03 | 8.230 | 16,271,707 | +9,011 | 8.47% | 133,922,819 |
| 2021-05-04 | 2021-04-30 | 7.871 | 16,262,696 | -39,046 | 8.47% | 128,000,898 |
| 2021-05-03 | 2021-04-29 | 7.871 | 16,301,742 | -22,025 | 8.49% | 128,308,223 |
| 2021-04-30 | 2021-04-28 | 7.691 | 16,323,767 | -200,233 | 8.50% | 125,546,720 |
| 2021-04-29 | 2021-04-27 | 8.011 | 16,524,000 | -29,034 | 8.66% | 132,368,245 |
| 2021-04-28 | 2021-04-26 | 7.751 | 16,553,034 | -65,076 | 8.68% | 128,302,047 |
| 2021-04-27 | 2021-04-23 | 7.292 | 16,618,110 | +4,005 | 8.71% | 121,171,015 |
| 2021-04-26 | 2021-04-22 | 7.431 | 16,614,105 | +8,009 | 8.71% | 123,465,080 |
| 2021-04-23 | 2021-04-21 | 7.212 | 16,606,096 | +25,029 | 8.71% | 119,756,473 |
| 2021-04-22 | 2021-04-20 | 7.272 | 16,581,067 | +534,623 | 8.69% | 120,569,681 |
| 2021-04-21 | 2021-04-19 | 7.351 | 16,046,444 | +22,025 | 8.41% | 117,964,376 |
| 2021-04-20 | 2021-04-16 | 7.511 | 16,024,419 | +61,071 | 8.40% | 120,363,384 |
| 2021-04-19 | 2021-04-15 | 7.711 | 15,963,348 | +133,155 | 8.37% | 123,093,619 |
| 2021-04-16 | 2021-04-14 | 8.151 | 15,830,193 | -102,119 | 8.30% | 129,024,037 |
| 2021-04-15 | 2021-04-13 | 6.832 | 15,932,312 | +169,197 | 8.42% | 108,850,182 |
| 2021-04-14 | 2021-04-12 | 7.371 | 15,763,115 | +231,269 | 8.33% | 116,196,397 |
| 2021-04-13 | 2021-04-09 | 7.671 | 15,531,846 | +119,139 | 8.21% | 119,145,749 |
| 2021-04-12 | 2021-04-08 | 7.871 | 15,412,707 | +36,042 | 8.15% | 121,310,780 |
| 2021-04-09 | 2021-04-07 | 7.851 | 15,376,665 | -13,015 | 8.13% | 120,719,925 |
| 2021-04-08 | 2021-04-01 | 7.751 | 15,389,680 | +40,047 | 8.26% | 119,284,927 |
| 2021-04-07 | 2021-03-31 | 7.791 | 15,349,633 | +47,054 | 8.24% | 119,587,794 |
| 2021-04-01 | 2021-03-30 | 7.771 | 15,302,579 | +2,003 | 8.22% | 118,915,505 |
| 2021-03-31 | 2021-03-29 | 7.691 | 15,300,576 | +125,145 | 8.21% | 117,677,318 |
| 2021-03-30 | 2021-03-26 | 8.230 | 15,175,431 | +17,020 | 8.15% | 124,900,019 |
| 2021-03-29 | 2021-03-25 | 7.611 | 15,158,411 | +16,019 | 8.14% | 115,372,660 |
| 2021-03-26 | 2021-03-24 | 8.011 | 15,142,392 | +27,031 | 8.13% | 121,300,645 |
| 2021-03-25 | 2021-03-23 | 8.091 | 15,115,361 | +74,086 | 8.12% | 122,291,930 |
| 2021-03-24 | 2021-03-22 | 9.529 | 15,041,275 | +45,053 | 8.08% | 143,326,760 |
| 2021-03-23 | 2021-03-19 | 9.569 | 14,996,222 | -79,092 | 8.05% | 143,496,605 |
| 2021-03-22 | 2021-03-18 | 9.389 | 15,075,314 | -167,195 | 8.09% | 141,543,026 |
| 2021-03-19 | 2021-03-17 | 9.269 | 15,242,509 | -109,127 | 8.18% | 141,285,858 |
| 2021-03-18 | 2021-03-16 | 8.950 | 15,351,636 | -164,191 | 8.24% | 137,390,572 |
| 2021-03-17 | 2021-03-15 | 8.071 | 15,515,827 | +110,128 | 8.33% | 125,221,974 |
| 2021-03-16 | 2021-03-12 | 7.771 | 15,405,699 | -97,113 | 8.27% | 119,716,845 |
| 2021-03-15 | 2021-03-11 | 7.272 | 15,502,812 | -68,079 | 8.32% | 112,729,120 |
| 2021-03-12 | 2021-03-10 | 7.112 | 15,570,891 | +20,023 | 8.36% | 110,735,715 |
| 2021-03-11 | 2021-03-09 | 6.632 | 15,550,868 | +28,033 | 8.35% | 103,137,588 |
| 2021-03-10 | 2021-03-08 | 6.472 | 15,522,835 | +28,033 | 8.33% | 100,470,903 |
| 2021-03-09 | 2021-03-05 | 6.852 | 15,494,802 | -45,053 | 8.32% | 106,170,632 |
| 2021-03-08 | 2021-03-04 | 7.172 | 15,539,855 | -210,245 | 8.34% | 111,446,302 |
| 2021-03-05 | 2021-03-03 | 7.791 | 15,750,100 | -74,086 | 8.46% | 122,707,801 |
| 2021-03-04 | 2021-03-02 | 6.972 | 15,824,186 | +60,070 | 8.50% | 110,324,269 |
| 2021-03-03 | 2021-03-01 | 6.772 | 15,764,116 | +5,006 | 8.46% | 106,756,315 |
| 2021-03-02 | 2021-02-26 | 6.772 | 15,759,110 | +118,137 | 8.46% | 106,722,413 |
| 2021-03-01 | 2021-02-25 | 7.451 | 15,640,973 | -33,038 | 8.40% | 116,545,860 |
| 2021-02-26 | 2021-02-24 | 7.272 | 15,674,011 | +81,094 | 8.41% | 113,973,998 |
| 2021-02-25 | 2021-02-23 | 7.991 | 15,592,917 | -45,052 | 8.37% | 124,598,155 |
| 2021-02-24 | 2021-02-22 | 8.650 | 15,637,969 | +77,090 | 8.40% | 135,267,199 |
| 2021-02-23 | 2021-02-19 | 9.249 | 15,560,879 | +51,059 | 8.35% | 143,926,038 |
| 2021-02-22 | 2021-02-18 | 9.369 | 15,509,820 | +42,049 | 8.33% | 145,312,794 |
| 2021-02-19 | 2021-02-17 | 10.228 | 15,467,771 | +266,310 | 8.30% | 158,205,635 |
| 2021-02-18 | 2021-02-16 | 10.368 | 15,201,461 | -238,277 | 8.16% | 157,607,522 |
| 2021-02-17 | 2021-02-11 | 8.430 | 15,439,738 | -120,140 | 8.29% | 130,159,727 |
| 2021-02-16 | 2021-02-09 | 7.751 | 15,559,878 | +234,272 | 8.35% | 120,604,126 |
| 2021-02-10 | 2021-02-08 | 7.012 | 15,325,606 | -128,149 | 8.23% | 107,460,542 |
| 2021-02-09 | 2021-02-05 | 6.452 | 15,453,755 | +9,011 | 8.30% | 99,715,070 |
| 2021-02-08 | 2021-02-04 | 6.772 | 15,444,744 | -10,012 | 8.29% | 104,593,493 |
| 2021-02-05 | 2021-02-03 | 6.792 | 15,454,756 | -233,271 | 8.30% | 104,970,030 |
| 2021-02-04 | 2021-02-02 | 6.353 | 15,688,027 | -96,112 | 8.42% | 99,659,729 |
| 2021-02-03 | 2021-02-01 | 6.093 | 15,784,139 | -84,098 | 8.47% | 96,171,190 |
| 2021-02-02 | 2021-01-29 | 5.713 | 15,868,237 | -4,005 | 8.52% | 90,660,678 |
| 2021-02-01 | 2021-01-28 | 5.474 | 15,872,242 | +76,089 | 8.52% | 86,878,656 |
| 2021-01-29 | 2021-01-27 | 6.113 | 15,796,153 | -30,035 | 8.48% | 96,559,945 |
| 2021-01-28 | 2021-01-26 | 6.373 | 15,826,188 | -12,014 | 8.50% | 100,853,565 |
| 2021-01-27 | 2021-01-25 | 6.213 | 15,838,202 | -44,051 | 8.50% | 98,398,962 |
| 2021-01-26 | 2021-01-22 | 6.233 | 15,882,253 | -79,092 | 8.53% | 98,989,916 |
| 2021-01-25 | 2021-01-21 | 6.413 | 15,961,345 | +65,075 | 8.57% | 102,352,574 |
| 2021-01-22 | 2021-01-20 | 5.913 | 15,896,270 | +3,004 | 8.53% | 93,996,394 |
| 2021-01-21 | 2021-01-19 | 5.853 | 15,893,266 | -91,106 | 8.53% | 93,026,145 |
| 2021-01-20 | 2021-01-18 | 5.833 | 15,984,372 | +26,030 | 8.58% | 93,240,090 |
| 2021-01-19 | 2021-01-15 | 5.733 | 15,958,342 | +30,035 | 8.57% | 91,494,274 |
| 2021-01-18 | 2021-01-14 | 5.514 | 15,928,307 | -3,003 | 8.55% | 87,821,925 |
| 2021-01-15 | 2021-01-13 | 5.494 | 15,931,310 | -11,013 | 8.55% | 87,520,227 |
| 2021-01-14 | 2021-01-12 | 5.514 | 15,942,323 | +14,016 | 8.56% | 87,899,203 |
| 2021-01-13 | 2021-01-11 | 5.394 | 15,928,307 | -47,055 | 8.55% | 85,912,753 |
| 2021-01-12 | 2021-01-08 | 5.653 | 15,975,362 | -41,048 | 8.58% | 90,315,314 |
| 2021-01-11 | 2021-01-07 | 5.693 | 16,016,410 | +387,451 | 8.60% | 91,187,286 |
| 2021-01-08 | 2021-01-06 | 4.894 | 15,628,959 | +27,032 | 8.39% | 76,492,770 |
| 2021-01-07 | 2021-01-05 | 4.974 | 15,601,927 | -15,018 | 8.38% | 77,607,169 |
| 2021-01-06 | 2021-01-04 | 5.214 | 15,616,945 | -26,030 | 8.38% | 81,425,576 |
| 2021-01-05 | 2020-12-31 | 4.754 | 15,642,975 | +19,022 | 8.40% | 74,373,901 |
| 2021-01-04 | 2020-12-29 | 4.695 | 15,623,953 | -1,001 | 8.39% | 73,347,115 |
| 2020-12-30 | 2020-12-28 | 4.754 | 15,624,954 | +61,071 | 8.39% | 74,288,221 |
| 2020-12-29 | 2020-12-24 | 4.834 | 15,563,883 | -17,020 | 8.36% | 75,241,523 |
| 2020-12-28 | 2020-12-22 | 4.655 | 15,580,903 | -59,068 | 8.36% | 72,522,505 |
| 2020-12-23 | 2020-12-21 | 5.034 | 15,639,971 | -40,047 | 8.40% | 78,733,714 |
| 2020-12-22 | 2020-12-18 | 5.054 | 15,680,018 | -43,050 | 8.42% | 79,248,551 |
| 2020-12-21 | 2020-12-17 | 5.054 | 15,723,068 | -30,035 | 8.44% | 79,466,131 |
| 2020-12-18 | 2020-12-16 | 4.974 | 15,753,103 | -1,001 | 8.46% | 78,359,149 |
| 2020-12-17 | 2020-12-15 | 5.074 | 15,754,104 | +29,034 | 8.46% | 79,937,705 |
| 2020-12-16 | 2020-12-14 | 5.094 | 15,725,070 | -49,058 | 8.44% | 80,104,520 |
| 2020-12-15 | 2020-12-11 | 4.814 | 15,774,128 | +14,017 | 8.47% | 75,942,809 |
| 2020-12-14 | 2020-12-10 | 4.794 | 15,760,111 | -110,128 | 8.46% | 75,560,490 |
| 2020-12-11 | 2020-12-09 | 4.695 | 15,870,239 | -94,110 | 8.52% | 74,503,312 |
| 2020-12-10 | 2020-12-08 | 4.814 | 15,964,349 | +6,007 | 8.57% | 76,858,607 |
| 2020-12-09 | 2020-12-07 | 4.495 | 15,958,342 | -199,232 | 8.57% | 71,728,961 |
| 2020-12-08 | 2020-12-04 | 4.075 | 16,157,574 | -12,014 | 8.67% | 65,846,178 |
| 2020-12-07 | 2020-12-03 | 3.995 | 16,169,588 | -15,017 | 8.68% | 64,603,077 |
| 2020-12-04 | 2020-12-02 | 3.995 | 16,184,605 | +1,001 | 8.69% | 64,663,075 |
| 2020-12-03 | 2020-12-01 | 4.115 | 16,183,604 | -92,107 | 8.69% | 66,598,848 |
| 2020-12-02 | 2020-11-30 | 3.816 | 16,275,711 | -6,007 | 8.74% | 62,100,856 |
| 2020-12-01 | 2020-11-27 | 3.856 | 16,281,718 | -10,012 | 8.74% | 62,774,287 |
| 2020-11-30 | 2020-11-26 | 3.736 | 16,291,730 | -25,029 | 8.75% | 60,860,156 |
| 2020-11-26 | 2020-11-24 | 3.856 | 16,316,759 | -3,004 | 8.76% | 62,909,388 |
| 2020-11-25 | 2020-11-23 | 3.875 | 16,319,763 | -11,012 | 8.76% | 63,246,985 |
| 2020-11-24 | 2020-11-20 | 3.915 | 16,330,775 | -47,055 | 8.77% | 63,942,133 |
| 2020-11-23 | 2020-11-19 | 3.796 | 16,377,830 | -7,008 | 8.79% | 62,163,322 |
| 2020-11-20 | 2020-11-18 | 3.796 | 16,384,838 | -11,013 | 8.80% | 62,189,921 |
| 2020-11-19 | 2020-11-17 | 3.556 | 16,395,851 | -5,006 | 8.80% | 58,301,297 |
| 2020-11-18 | 2020-11-16 | 3.556 | 16,400,857 | -46,054 | 8.81% | 58,319,098 |
| 2020-11-16 | 2020-11-12 | 3.536 | 16,446,911 | -30,035 | 8.83% | 58,154,304 |
| 2020-11-13 | 2020-11-11 | 3.376 | 16,476,946 | +14,017 | 8.85% | 55,627,261 |
| 2020-11-12 | 2020-11-10 | 3.536 | 16,462,929 | +5,006 | 8.84% | 58,210,942 |
| 2020-11-11 | 2020-11-09 | 3.616 | 16,457,923 | -4,005 | 8.84% | 59,508,342 |
| 2020-11-10 | 2020-11-06 | 3.656 | 16,461,928 | -142,165 | 8.84% | 60,180,534 |
| 2020-11-09 | 2020-11-05 | 3.496 | 16,604,093 | -29,034 | 8.91% | 58,046,690 |
| 2020-11-05 | 2020-11-03 | 3.436 | 16,633,127 | +2,002 | 8.93% | 57,151,364 |
| 2020-11-04 | 2020-11-02 | 3.416 | 16,631,125 | -15,017 | 8.93% | 56,812,250 |
| 2020-11-03 | 2020-10-30 | 3.416 | 16,646,142 | -6,007 | 8.94% | 56,863,549 |
| 2020-11-02 | 2020-10-29 | 3.456 | 16,652,149 | -6,007 | 8.94% | 57,549,379 |
| 2020-10-28 | 2020-10-23 | 3.656 | 16,658,156 | -18,021 | 8.94% | 60,897,893 |
| 2020-10-23 | 2020-10-21 | 3.596 | 16,676,177 | -12,014 | 8.95% | 59,964,367 |
| 2020-10-22 | 2020-10-20 | 3.636 | 16,688,191 | -8,010 | 8.96% | 60,674,318 |
| 2020-10-21 | 2020-10-19 | 3.576 | 16,696,201 | -3,003 | 8.96% | 59,702,834 |
| 2020-10-20 | 2020-10-16 | 3.596 | 16,699,204 | -6,007 | 8.97% | 60,047,168 |
| 2020-10-19 | 2020-10-15 | 3.676 | 16,705,211 | +9,010 | 8.97% | 61,403,629 |
| 2020-10-16 | 2020-10-14 | 3.716 | 16,696,201 | +29,034 | 8.96% | 62,037,582 |
| 2020-10-15 | 2020-10-12 | 3.696 | 16,667,167 | -25,029 | 8.95% | 61,596,746 |
| 2020-10-14 | 2020-10-09 | 3.696 | 16,692,196 | -42,049 | 8.96% | 61,689,245 |
| 2020-10-12 | 2020-10-08 | 3.396 | 16,734,245 | -15,017 | 8.98% | 56,830,215 |
| 2020-10-09 | 2020-10-07 | 3.276 | 16,749,262 | -16,019 | 8.99% | 54,873,641 |
| 2020-10-08 | 2020-10-06 | 3.216 | 16,765,281 | -5,006 | 9.00% | 53,921,376 |
| 2020-10-06 | 2020-09-30 | 3.256 | 16,770,287 | -100,116 | 9.00% | 54,607,507 |
| 2020-10-05 | 2020-09-29 | 3.236 | 16,870,403 | -9,011 | 9.06% | 54,596,490 |
| 2020-09-30 | 2020-09-28 | 3.176 | 16,879,414 | -10,012 | 9.06% | 53,614,066 |
| 2020-09-29 | 2020-09-25 | 3.156 | 16,889,426 | -9,010 | 9.07% | 53,308,471 |
| 2020-09-28 | 2020-09-24 | 3.116 | 16,898,436 | -11,013 | 9.07% | 52,661,759 |
| 2020-09-25 | 2020-09-23 | 3.216 | 16,909,449 | -5,006 | 9.08% | 54,385,057 |
| 2020-09-24 | 2020-09-22 | 3.216 | 16,914,455 | -4,004 | 9.08% | 54,401,157 |
| 2020-09-22 | 2020-09-18 | 3.316 | 16,918,459 | -40,047 | 9.08% | 56,103,912 |
| 2020-09-21 | 2020-09-17 | 3.156 | 16,958,506 | -16,019 | 9.10% | 53,526,510 |
| 2020-09-18 | 2020-09-16 | 3.216 | 16,974,525 | -5,005 | 9.11% | 54,594,357 |
| 2020-09-17 | 2020-09-15 | 3.196 | 16,979,530 | -6,007 | 9.12% | 54,271,259 |
| 2020-09-16 | 2020-09-14 | 3.136 | 16,985,537 | +7,008 | 9.12% | 53,272,513 |
| 2020-09-15 | 2020-09-11 | 3.016 | 16,978,529 | +13,015 | 9.12% | 51,215,482 |
| 2020-09-14 | 2020-09-10 | 2.917 | 16,965,514 | -8,009 | 9.11% | 49,481,645 |
| 2020-09-10 | 2020-09-08 | 2.937 | 16,973,523 | -5,006 | 9.11% | 49,844,080 |
| 2020-09-09 | 2020-09-07 | 2.957 | 16,978,529 | +57,066 | 9.12% | 50,197,955 |
| 2020-09-08 | 2020-09-04 | 3.216 | 16,921,463 | +29,034 | 9.08% | 54,423,697 |
| 2020-09-07 | 2020-09-03 | 3.276 | 16,892,429 | -2,002 | 9.07% | 55,342,682 |
| 2020-09-04 | 2020-09-02 | 3.316 | 16,894,431 | -10,012 | 9.07% | 56,024,232 |
| 2020-09-03 | 2020-09-01 | 3.356 | 16,904,443 | +29,034 | 9.08% | 56,732,824 |
| 2020-09-02 | 2020-08-31 | 3.296 | 16,875,409 | -53,062 | 9.06% | 55,624,037 |
| 2020-09-01 | 2020-08-28 | 3.696 | 16,928,471 | -9,010 | 9.09% | 62,562,445 |
| 2020-08-31 | 2020-08-27 | 3.696 | 16,937,481 | -16,019 | 9.09% | 62,595,743 |
| 2020-08-28 | 2020-08-26 | 3.616 | 16,953,500 | +36,042 | 9.10% | 61,300,243 |
| 2020-08-27 | 2020-08-25 | 3.656 | 16,917,458 | +82,095 | 9.08% | 61,845,834 |
| 2020-08-26 | 2020-08-24 | 3.636 | 16,835,363 | +21,025 | 9.04% | 61,209,400 |
| 2020-08-25 | 2020-08-21 | 3.676 | 16,814,338 | +44,051 | 9.03% | 61,804,749 |
| 2020-08-24 | 2020-08-20 | 3.676 | 16,770,287 | +29,034 | 9.00% | 61,642,830 |
| 2020-08-21 | 2020-08-19 | 3.716 | 16,741,253 | -5,006 | 8.99% | 62,204,980 |
| 2020-08-20 | 2020-08-18 | 3.696 | 16,746,259 | +20,023 | 8.99% | 61,889,045 |
| 2020-08-19 | 2020-08-17 | 3.656 | 16,726,236 | -11,012 | 8.98% | 61,146,776 |
| 2020-08-18 | 2020-08-14 | 3.716 | 16,737,248 | -28,033 | 8.99% | 62,190,099 |
| 2020-08-17 | 2020-08-13 | 3.636 | 16,765,281 | -10,012 | 9.00% | 60,954,599 |
| 2020-08-14 | 2020-08-12 | 3.576 | 16,775,293 | +64,075 | 9.01% | 59,985,654 |
| 2020-08-13 | 2020-08-11 | 3.915 | 16,711,218 | +57,066 | 8.97% | 65,431,734 |
| 2020-08-12 | 2020-08-10 | 4.095 | 16,654,152 | -69,080 | 8.94% | 68,202,554 |
| 2020-08-11 | 2020-08-07 | 3.696 | 16,723,232 | +49,057 | 8.98% | 61,803,945 |
| 2020-08-10 | 2020-08-06 | 3.836 | 16,674,175 | +61,071 | 8.95% | 63,954,313 |
| 2020-08-07 | 2020-08-05 | 3.776 | 16,613,104 | +9,011 | 8.92% | 62,724,447 |
| 2020-08-06 | 2020-08-04 | 3.816 | 16,604,093 | +46,053 | 8.91% | 63,353,816 |
| 2020-08-05 | 2020-08-03 | 3.476 | 16,558,040 | -74,086 | 8.89% | 57,554,917 |
| 2020-08-04 | 2020-07-31 | 3.096 | 16,632,126 | -17,020 | 8.93% | 51,499,584 |
| 2020-08-03 | 2020-07-30 | 3.116 | 16,649,146 | -5,006 | 8.94% | 51,884,880 |
| 2020-07-31 | 2020-07-29 | 3.216 | 16,654,152 | -88,102 | 8.94% | 53,563,957 |
| 2020-07-30 | 2020-07-28 | 3.336 | 16,742,254 | -40,047 | 8.99% | 55,854,048 |
| 2020-07-29 | 2020-07-27 | 3.096 | 16,782,301 | -9,010 | 9.01% | 51,964,584 |
| 2020-07-28 | 2020-07-24 | 2.937 | 16,791,311 | +67,078 | 9.01% | 49,309,000 |
| 2020-07-27 | 2020-07-23 | 3.236 | 16,724,233 | -207,242 | 8.98% | 54,123,451 |
| 2020-07-24 | 2020-07-22 | 2.497 | 16,931,475 | +3,004 | 9.09% | 42,279,424 |
| 2020-07-23 | 2020-07-21 | 2.437 | 16,928,471 | -8,009 | 9.09% | 41,257,396 |
| 2020-07-22 | 2020-07-20 | 2.377 | 16,936,480 | +26,030 | 9.09% | 40,261,909 |
| 2020-07-21 | 2020-07-17 | 2.437 | 16,910,450 | +5,006 | 9.08% | 41,213,476 |
| 2020-07-20 | 2020-07-16 | 2.437 | 16,905,444 | -20,024 | 9.08% | 41,201,276 |
| 2020-07-17 | 2020-07-15 | 2.737 | 16,925,468 | -5,005 | 9.09% | 46,321,808 |
| 2020-07-16 | 2020-07-14 | 2.717 | 16,930,473 | +5,005 | 9.09% | 45,997,291 |
| 2020-07-15 | 2020-07-13 | 2.757 | 16,925,468 | -24,027 | 9.09% | 46,659,924 |
| 2020-07-14 | 2020-07-10 | 2.677 | 16,949,495 | -115,134 | 9.10% | 45,371,780 |
| 2020-07-13 | 2020-07-09 | 2.837 | 17,064,629 | -62,073 | 9.16% | 48,407,143 |
| 2020-07-10 | 2020-07-08 | 2.597 | 17,126,702 | +61,071 | 9.19% | 44,477,600 |
| 2020-07-09 | 2020-07-07 | 2.297 | 17,065,631 | -3,003 | 9.16% | 39,205,270 |
| 2020-07-08 | 2020-07-06 | 2.257 | 17,068,634 | +9,010 | 9.16% | 38,530,218 |
| 2020-07-07 | 2020-07-03 | 2.058 | 17,059,624 | +40,047 | 9.16% | 35,101,925 |
| 2020-07-06 | 2020-07-02 | 2.138 | 17,019,577 | +60,070 | 9.14% | 36,379,506 |
| 2020-07-03 | 2020-06-30 | 2.058 | 16,959,507 | +17,020 | 9.11% | 34,895,924 |
| 2020-07-02 | 2020-06-29 | 2.058 | 16,942,487 | +10,011 | 9.10% | 34,860,903 |
| 2020-06-30 | 2020-06-26 | 2.157 | 16,932,476 | -39,045 | 9.09% | 36,531,582 |
| 2020-06-29 | 2020-06-24 | 2.217 | 16,971,521 | -66,077 | 9.11% | 37,632,927 |
| 2020-06-26 | 2020-06-23 | 2.197 | 17,037,598 | +30,035 | 9.15% | 37,439,092 |
| 2020-06-24 | 2020-06-22 | 2.337 | 17,007,563 | -5,006 | 9.13% | 39,751,379 |
| 2020-06-23 | 2020-06-19 | 2.397 | 17,012,569 | -29,034 | 9.13% | 40,782,646 |
| 2020-06-22 | 2020-06-18 | 2.437 | 17,041,603 | -5,006 | 9.15% | 41,533,117 |
| 2020-06-19 | 2020-06-17 | 2.437 | 17,046,609 | +50,059 | 9.15% | 41,545,318 |
| 2020-06-17 | 2020-06-15 | 2.397 | 16,996,550 | +4,004 | 9.12% | 40,744,245 |
| 2020-06-15 | 2020-06-11 | 2.617 | 16,992,546 | -10,011 | 9.12% | 44,468,656 |
| 2020-06-11 | 2020-06-09 | 2.597 | 17,002,557 | -5,006 | 9.13% | 44,155,199 |
| 2020-06-09 | 2020-06-05 | 2.597 | 17,007,563 | -15,018 | 9.13% | 44,168,199 |
| 2020-06-05 | 2020-06-03 | 2.577 | 17,022,581 | +10,012 | 9.14% | 43,867,145 |
| 2020-06-04 | 2020-06-02 | 2.557 | 17,012,569 | -20,023 | 9.13% | 43,501,489 |
| 2020-06-03 | 2020-06-01 | 2.477 | 17,032,592 | -5,006 | 9.14% | 42,191,667 |
| 2020-05-29 | 2020-05-27 | 2.497 | 17,037,598 | -2,002 | 9.15% | 42,544,422 |
| 2020-05-26 | 2020-05-22 | 2.497 | 17,039,600 | -92,108 | 9.15% | 42,549,422 |
| 2020-05-25 | 2020-05-21 | 2.557 | 17,131,708 | +5,006 | 9.20% | 43,806,130 |
| 2020-05-21 | 2020-05-19 | 2.577 | 17,126,702 | +53,062 | 9.19% | 44,135,465 |
| 2020-05-20 | 2020-05-18 | 2.557 | 17,073,640 | -55,064 | 9.17% | 43,657,649 |
| 2020-05-19 | 2020-05-15 | 2.577 | 17,128,704 | -4,005 | 9.20% | 44,140,624 |
| 2020-05-18 | 2020-05-14 | 2.637 | 17,132,709 | +6,007 | 9.20% | 45,177,711 |
| 2020-05-14 | 2020-05-12 | 2.697 | 17,126,702 | +10,012 | 9.19% | 46,188,277 |
| 2020-05-13 | 2020-05-11 | 2.717 | 17,116,690 | +18,021 | 9.19% | 46,503,211 |
| 2020-05-12 | 2020-05-08 | 2.817 | 17,098,669 | -3,004 | 9.18% | 48,162,128 |
| 2020-05-11 | 2020-05-07 | 2.597 | 17,101,673 | +3,004 | 9.18% | 44,412,600 |
| 2020-05-08 | 2020-05-06 | 2.617 | 17,098,669 | -5,006 | 9.18% | 44,746,375 |
| 2020-05-05 | 2020-04-29 | 2.597 | 17,103,675 | -19,022 | 9.18% | 44,417,800 |
| 2020-04-27 | 2020-04-23 | 2.677 | 17,122,697 | -127,148 | 9.19% | 45,835,421 |
| 2020-04-24 | 2020-04-22 | 2.657 | 17,249,845 | -79,092 | 9.26% | 45,831,185 |
| 2020-04-23 | 2020-04-21 | 2.597 | 17,328,937 | -83,097 | 9.30% | 45,002,799 |
| 2020-04-21 | 2020-04-17 | 2.837 | 17,412,034 | -52,060 | 9.35% | 49,392,625 |
| 2020-04-20 | 2020-04-16 | 2.797 | 17,464,094 | -23,027 | 9.38% | 48,842,552 |
| 2020-04-17 | 2020-04-15 | 2.837 | 17,487,121 | +5,006 | 9.39% | 49,605,623 |
| 2020-04-16 | 2020-04-14 | 2.897 | 17,482,115 | -1,002 | 9.39% | 50,639,129 |
| 2020-04-15 | 2020-04-09 | 2.897 | 17,483,117 | -16,018 | 9.39% | 50,642,031 |
| 2020-04-14 | 2020-04-08 | 2.757 | 17,499,135 | -45,053 | 9.39% | 48,241,402 |
| 2020-04-09 | 2020-04-07 | 2.677 | 17,544,188 | -8,009 | 9.42% | 46,963,702 |
| 2020-04-08 | 2020-04-06 | 2.617 | 17,552,197 | +6,007 | 9.42% | 45,933,235 |
| 2020-04-07 | 2020-04-03 | 2.657 | 17,546,190 | -2,002 | 9.42% | 46,618,546 |
| 2020-04-06 | 2020-04-02 | 2.617 | 17,548,192 | -73,085 | 9.42% | 45,922,754 |
| 2020-04-03 | 2020-04-01 | 2.597 | 17,621,277 | -15,018 | 9.46% | 45,761,999 |
| 2020-04-02 | 2020-03-31 | 2.597 | 17,636,295 | -44,051 | 9.47% | 45,801,000 |
| 2020-04-01 | 2020-03-30 | 2.577 | 17,680,346 | -22,026 | 9.49% | 45,562,204 |
| 2020-03-31 | 2020-03-27 | 2.597 | 17,702,372 | +19,022 | 9.50% | 45,972,600 |
| 2020-03-30 | 2020-03-26 | 2.697 | 17,683,350 | -5,005 | 9.49% | 47,689,477 |
| 2020-03-27 | 2020-03-25 | 2.617 | 17,688,355 | +81,094 | 9.50% | 46,289,554 |
| 2020-03-26 | 2020-03-24 | 2.617 | 17,607,261 | -15,017 | 9.45% | 46,077,335 |
| 2020-03-25 | 2020-03-23 | 2.477 | 17,622,278 | -17,020 | 9.46% | 43,652,386 |
| 2020-03-24 | 2020-03-20 | 2.457 | 17,639,298 | +12,014 | 9.47% | 43,342,171 |
| 2020-03-23 | 2020-03-19 | 2.217 | 17,627,284 | +157,183 | 9.46% | 39,087,026 |
| 2020-03-20 | 2020-03-18 | 2.297 | 17,470,101 | +114,132 | 9.38% | 40,134,468 |
| 2020-03-19 | 2020-03-17 | 2.477 | 17,355,969 | +25,030 | 9.32% | 42,992,708 |
| 2020-03-18 | 2020-03-16 | 2.657 | 17,330,939 | +37,043 | 9.30% | 46,046,644 |
| 2020-03-17 | 2020-03-13 | 2.877 | 17,293,896 | +16,018 | 9.28% | 49,748,454 |
| 2020-03-16 | 2020-03-12 | 2.997 | 17,277,878 | -31,036 | 9.28% | 51,773,308 |
| 2020-03-13 | 2020-03-11 | 3.316 | 17,308,914 | +10,012 | 9.29% | 57,398,714 |
| 2020-03-12 | 2020-03-10 | 3.356 | 17,298,902 | +27,031 | 9.29% | 58,056,663 |
| 2020-03-11 | 2020-03-09 | 3.356 | 17,271,871 | +2,003 | 9.27% | 57,965,945 |
| 2020-03-06 | 2020-03-04 | 3.516 | 17,269,868 | +5,005 | 9.27% | 60,719,186 |
| 2020-03-05 | 2020-03-03 | 3.516 | 17,264,863 | +46,054 | 9.27% | 60,701,589 |
| 2020-03-04 | 2020-03-02 | 3.596 | 17,218,809 | +2,002 | 9.24% | 61,915,569 |
| 2020-03-03 | 2020-02-28 | 3.516 | 17,216,807 | +69,081 | 9.24% | 60,532,628 |
| 2020-03-02 | 2020-02-27 | 3.616 | 17,147,726 | +24,028 | 9.21% | 62,002,523 |
| 2020-02-27 | 2020-02-25 | 3.656 | 17,123,698 | +4,004 | 9.19% | 62,599,794 |
| 2020-02-26 | 2020-02-24 | 3.696 | 17,119,694 | -5,005 | 9.19% | 63,269,147 |
| 2020-02-25 | 2020-02-21 | 3.696 | 17,124,699 | -7,009 | 9.19% | 63,287,644 |
| 2020-02-24 | 2020-02-20 | 3.696 | 17,131,708 | +12,014 | 9.20% | 63,313,547 |
| 2020-02-21 | 2020-02-19 | 3.656 | 17,119,694 | +22,026 | 9.19% | 62,585,156 |
| 2020-02-18 | 2020-02-14 | 3.796 | 17,097,668 | +11,013 | 9.18% | 64,895,522 |
| 2020-02-17 | 2020-02-13 | 3.756 | 17,086,655 | +5,006 | 9.17% | 64,171,051 |
| 2020-02-14 | 2020-02-12 | 3.776 | 17,081,649 | -1,001 | 9.17% | 64,493,486 |
| 2020-02-13 | 2020-02-11 | 3.736 | 17,082,650 | -33,039 | 9.17% | 63,814,754 |
| 2020-02-12 | 2020-02-10 | 3.895 | 17,115,689 | -5,006 | 9.19% | 66,673,499 |
| 2020-02-11 | 2020-02-07 | 3.696 | 17,120,695 | +72,084 | 9.19% | 63,272,846 |
| 2020-02-10 | 2020-02-06 | 3.596 | 17,048,611 | -8,009 | 9.15% | 61,303,569 |
| 2020-02-06 | 2020-02-04 | 3.576 | 17,056,620 | -18,021 | 9.16% | 60,991,632 |
| 2020-02-05 | 2020-02-03 | 3.556 | 17,074,641 | -89,104 | 9.17% | 60,714,977 |
| 2020-02-04 | 2020-01-31 | 3.676 | 17,163,745 | +17,020 | 9.21% | 63,089,071 |
| 2020-02-03 | 2020-01-30 | 3.476 | 17,146,725 | +35,041 | 9.21% | 59,601,156 |
| 2020-01-31 | 2020-01-29 | 3.696 | 17,111,684 | +2,002 | 9.19% | 63,239,544 |
| 2020-01-30 | 2020-01-24 | 3.935 | 17,109,682 | -1,001 | 9.19% | 67,333,690 |
| 2020-01-29 | 2020-01-22 | 4.135 | 17,110,683 | +24,028 | 9.19% | 70,755,783 |
| 2020-01-23 | 2020-01-21 | 4.075 | 17,086,655 | -4,005 | 9.17% | 69,632,417 |
| 2020-01-22 | 2020-01-20 | 4.195 | 17,090,660 | -94,109 | 9.18% | 71,697,231 |
| 2020-01-21 | 2020-01-17 | 4.235 | 17,184,769 | -4,005 | 9.23% | 72,778,619 |
| 2020-01-20 | 2020-01-16 | 4.195 | 17,188,774 | +20,023 | 9.23% | 72,108,830 |
| 2020-01-17 | 2020-01-15 | 4.175 | 17,168,751 | +18,021 | 9.22% | 71,681,856 |
| 2020-01-16 | 2020-01-14 | 4.255 | 17,150,730 | -56,065 | 9.21% | 72,977,077 |
| 2020-01-15 | 2020-01-13 | 4.115 | 17,206,795 | -81,094 | 9.24% | 70,809,489 |
| 2020-01-14 | 2020-01-10 | 4.255 | 17,287,889 | +7,008 | 9.28% | 73,560,695 |
| 2020-01-13 | 2020-01-09 | 4.355 | 17,280,881 | +13,015 | 9.28% | 75,256,952 |
| 2020-01-10 | 2020-01-08 | 4.295 | 17,267,866 | +25,029 | 9.27% | 74,165,407 |
| 2020-01-09 | 2020-01-07 | 4.395 | 17,242,837 | +9,011 | 9.26% | 75,780,184 |
| 2020-01-08 | 2020-01-06 | 4.295 | 17,233,826 | -95,111 | 9.25% | 74,019,205 |
| 2020-01-07 | 2020-01-03 | 4.495 | 17,328,937 | +1,001 | 9.30% | 77,889,460 |
| 2020-01-03 | 2019-12-31 | 4.495 | 17,327,936 | -4,005 | 9.30% | 77,884,961 |
| 2020-01-02 | 2019-12-27 | 4.555 | 17,331,941 | -19,022 | 9.31% | 78,941,669 |
| 2019-12-30 | 2019-12-24 | 4.595 | 17,350,963 | -17,020 | 9.32% | 79,721,539 |
| 2019-12-23 | 2019-12-19 | 4.615 | 17,367,983 | +182,213 | 9.32% | 80,146,695 |
| 2019-12-20 | 2019-12-18 | 4.715 | 17,185,770 | +110,128 | 9.23% | 81,022,427 |
| 2019-12-19 | 2019-12-17 | 3.995 | 17,075,642 | -16,019 | 9.17% | 68,223,075 |
| 2019-12-18 | 2019-12-16 | 3.816 | 17,091,661 | -22,026 | 9.18% | 65,214,158 |
| 2019-12-17 | 2019-12-13 | 3.875 | 17,113,687 | +25,030 | 9.19% | 66,323,825 |
| 2019-12-16 | 2019-12-12 | 3.836 | 17,088,657 | -15,018 | 9.17% | 65,544,071 |
| 2019-12-13 | 2019-12-11 | 3.776 | 17,103,675 | -42,049 | 9.18% | 64,576,647 |
| 2019-12-12 | 2019-12-10 | 3.816 | 17,145,724 | -21,024 | 9.21% | 65,420,438 |
| 2019-12-11 | 2019-12-09 | 3.856 | 17,166,748 | +7,008 | 9.22% | 66,186,527 |
| 2019-12-10 | 2019-12-06 | 3.875 | 17,159,740 | +28,032 | 9.21% | 66,502,303 |
| 2019-12-09 | 2019-12-05 | 3.895 | 17,131,708 | +35,041 | 9.20% | 66,735,901 |
| 2019-12-06 | 2019-12-04 | 3.836 | 17,096,667 | -10,011 | 9.18% | 65,574,794 |
| 2019-12-05 | 2019-12-03 | 3.836 | 17,106,678 | +5,005 | 9.18% | 65,613,191 |
| 2019-12-04 | 2019-12-02 | 3.975 | 17,101,673 | +5,006 | 9.18% | 67,985,442 |
| 2019-12-03 | 2019-11-29 | 3.975 | 17,096,667 | +29,034 | 9.18% | 67,965,542 |
| 2019-12-02 | 2019-11-28 | 3.836 | 17,067,633 | -5,006 | 9.16% | 65,463,433 |
| 2019-11-29 | 2019-11-27 | 4.015 | 17,072,639 | -45,052 | 9.17% | 68,552,132 |
| 2019-11-28 | 2019-11-26 | 4.035 | 17,117,691 | +4,004 | 9.19% | 69,074,986 |
| 2019-11-27 | 2019-11-25 | 4.155 | 17,113,687 | +14,017 | 9.19% | 71,110,081 |
| 2019-11-26 | 2019-11-22 | 4.315 | 17,099,670 | -1,001 | 9.18% | 73,784,601 |
| 2019-11-25 | 2019-11-21 | 4.315 | 17,100,671 | +11,012 | 9.18% | 73,788,920 |
| 2019-11-21 | 2019-11-19 | 4.315 | 17,089,659 | -26,030 | 9.17% | 73,741,404 |
| 2019-11-20 | 2019-11-18 | 4.295 | 17,115,689 | +10,012 | 9.19% | 73,511,807 |
| 2019-11-19 | 2019-11-15 | 4.355 | 17,105,677 | -9,011 | 9.18% | 74,493,952 |
| 2019-11-18 | 2019-11-14 | 4.335 | 17,114,688 | -118,137 | 9.19% | 74,191,299 |
| 2019-11-15 | 2019-11-13 | 4.635 | 17,232,825 | -44,051 | 9.25% | 79,867,247 |
| 2019-11-14 | 2019-11-12 | 4.715 | 17,276,876 | -5,006 | 9.28% | 81,451,947 |
| 2019-11-13 | 2019-11-11 | 4.794 | 17,281,882 | -40,047 | 9.28% | 82,856,490 |
| 2019-11-12 | 2019-11-08 | 4.774 | 17,321,929 | -14,016 | 9.30% | 82,702,456 |
| 2019-11-11 | 2019-11-07 | 4.894 | 17,335,945 | -181,211 | 9.31% | 84,847,267 |
| 2019-11-08 | 2019-11-06 | 4.794 | 17,517,156 | -5,006 | 9.40% | 83,984,490 |
| 2019-11-07 | 2019-11-05 | 4.914 | 17,522,162 | -253,295 | 9.41% | 86,108,704 |
| 2019-11-06 | 2019-11-04 | 4.934 | 17,775,457 | -10,011 | 9.54% | 87,708,560 |
| 2019-11-05 | 2019-11-01 | 4.854 | 17,785,468 | -19,023 | 9.55% | 86,336,775 |
| 2019-11-04 | 2019-10-31 | 4.974 | 17,804,491 | -19,022 | 9.56% | 88,563,172 |
| 2019-11-01 | 2019-10-30 | 4.814 | 17,823,513 | -8,009 | 9.57% | 85,809,348 |
| 2019-10-31 | 2019-10-29 | 4.954 | 17,831,522 | -67,078 | 9.57% | 88,341,414 |
| 2019-10-30 | 2019-10-28 | 5.054 | 17,898,600 | -230,268 | 9.61% | 90,461,511 |
| 2019-10-29 | 2019-10-25 | 4.555 | 18,128,868 | -9,011 | 9.73% | 82,571,426 |
| 2019-10-28 | 2019-10-24 | 4.675 | 18,137,879 | -134,156 | 9.74% | 84,786,481 |
| 2019-10-25 | 2019-10-23 | 4.854 | 18,272,035 | -646,752 | 9.81% | 88,698,739 |
| 2019-10-24 | 2019-10-22 | 4.395 | 18,918,787 | -106,124 | 10.16% | 83,145,782 |
| 2019-10-23 | 2019-10-21 | 4.255 | 19,024,911 | -17,020 | 10.21% | 80,951,796 |
| 2019-10-22 | 2019-10-18 | 4.315 | 19,041,931 | -48,056 | 10.22% | 82,165,403 |
| 2019-10-21 | 2019-10-17 | 4.155 | 19,089,987 | -76,088 | 10.25% | 79,321,920 |
| 2019-10-18 | 2019-10-16 | 4.235 | 19,166,075 | -71,083 | 10.29% | 81,169,580 |
| 2019-10-17 | 2019-10-15 | 3.935 | 19,237,158 | -187,218 | 10.33% | 75,706,190 |
| 2019-10-16 | 2019-10-14 | 3.516 | 19,424,376 | +4,005 | 10.43% | 68,294,227 |
| 2019-10-15 | 2019-10-11 | 3.296 | 19,420,371 | -20,023 | 10.43% | 64,012,637 |
| 2019-10-14 | 2019-10-10 | 3.256 | 19,440,394 | +21,024 | 10.44% | 63,301,925 |
| 2019-10-11 | 2019-10-09 | 3.216 | 19,419,370 | +34,040 | 10.43% | 62,457,596 |
| 2019-10-10 | 2019-10-08 | 3.236 | 19,385,330 | +36,042 | 10.41% | 62,735,370 |
| 2019-10-09 | 2019-10-04 | 3.196 | 19,349,288 | +7,008 | 10.39% | 61,845,659 |
| 2019-10-08 | 2019-10-03 | 3.396 | 19,342,280 | -22,026 | 10.38% | 65,687,214 |
| 2019-10-04 | 2019-10-02 | 3.396 | 19,364,306 | -25,029 | 10.40% | 65,762,015 |
| 2019-10-03 | 2019-09-30 | 3.496 | 19,389,335 | -16,019 | 10.41% | 67,783,691 |
| 2019-10-02 | 2019-09-27 | 3.416 | 19,405,354 | -20,023 | 10.42% | 66,289,071 |
| 2019-09-30 | 2019-09-26 | 3.356 | 19,425,377 | -52,061 | 10.43% | 65,193,304 |
| 2019-09-27 | 2019-09-25 | 3.176 | 19,477,438 | -47,054 | 10.46% | 61,866,167 |
| 2019-09-26 | 2019-09-24 | 3.196 | 19,524,492 | +34,039 | 10.48% | 62,405,660 |
| 2019-09-25 | 2019-09-23 | 3.356 | 19,490,453 | -8,009 | 10.46% | 65,411,705 |
| 2019-09-24 | 2019-09-20 | 3.376 | 19,498,462 | -10,012 | 10.47% | 65,828,099 |
| 2019-09-23 | 2019-09-19 | 3.376 | 19,508,474 | -5,006 | 10.47% | 65,861,900 |
| 2019-09-20 | 2019-09-18 | 3.356 | 19,513,480 | -45,052 | 10.48% | 65,488,985 |
| 2019-09-19 | 2019-09-17 | 3.276 | 19,558,532 | +36,042 | 10.50% | 64,077,322 |
| 2019-09-17 | 2019-09-13 | 3.416 | 19,522,490 | -20,023 | 10.48% | 66,689,210 |
| 2019-09-16 | 2019-09-12 | 3.416 | 19,542,513 | -14,017 | 10.49% | 66,757,609 |
| 2019-09-13 | 2019-09-11 | 3.456 | 19,556,530 | +12,014 | 10.50% | 67,586,842 |
| 2019-09-12 | 2019-09-10 | 3.456 | 19,544,516 | -7,008 | 10.49% | 67,545,322 |
| 2019-09-11 | 2019-09-09 | 3.396 | 19,551,524 | +5,006 | 10.50% | 66,397,815 |
| 2019-09-10 | 2019-09-06 | 3.436 | 19,546,518 | +3,003 | 10.49% | 67,161,765 |
| 2019-09-09 | 2019-09-05 | 3.396 | 19,543,515 | +9,011 | 10.49% | 66,370,616 |
| 2019-09-06 | 2019-09-04 | 3.396 | 19,534,504 | -123,143 | 10.49% | 66,340,015 |
| 2019-09-05 | 2019-09-03 | 3.496 | 19,657,647 | -23,027 | 10.55% | 68,721,690 |
| 2019-09-04 | 2019-09-02 | 3.336 | 19,680,674 | -20,023 | 10.57% | 65,656,948 |
| 2019-09-03 | 2019-08-30 | 3.176 | 19,700,697 | +1,001 | 10.58% | 62,575,304 |
| 2019-09-02 | 2019-08-29 | 3.116 | 19,699,696 | -65,076 | 10.58% | 61,391,518 |
| 2019-08-30 | 2019-08-28 | 2.697 | 19,764,772 | +15,017 | 10.61% | 53,302,776 |
| 2019-08-29 | 2019-08-27 | 2.817 | 19,749,755 | +139,162 | 10.60% | 55,629,490 |
| 2019-08-28 | 2019-08-26 | 2.997 | 19,610,593 | +189,221 | 10.53% | 58,763,308 |
| 2019-08-27 | 2019-08-23 | 3.116 | 19,421,372 | -98,115 | 10.43% | 60,524,158 |
| 2019-08-26 | 2019-08-22 | 3.076 | 19,519,487 | +10,012 | 10.48% | 60,050,050 |
| 2019-08-23 | 2019-08-21 | 3.116 | 19,509,475 | -49,057 | 10.47% | 60,798,720 |
| 2019-08-22 | 2019-08-20 | 3.156 | 19,558,532 | -184,214 | 10.50% | 61,733,030 |
| 2019-08-21 | 2019-08-19 | 3.116 | 19,742,746 | -34,040 | 10.60% | 61,525,678 |
| 2019-08-20 | 2019-08-16 | 3.036 | 19,776,786 | +13,015 | 10.62% | 60,051,458 |
| 2019-08-19 | 2019-08-15 | 3.036 | 19,763,771 | -7,008 | 10.61% | 60,011,938 |
| 2019-08-16 | 2019-08-14 | 3.176 | 19,770,779 | +168,196 | 10.61% | 62,797,905 |
| 2019-08-15 | 2019-08-13 | 3.076 | 19,602,583 | +16,018 | 10.52% | 60,305,688 |
| 2019-08-14 | 2019-08-12 | 3.116 | 19,586,565 | +47,055 | 10.52% | 61,038,961 |
| 2019-08-13 | 2019-08-09 | 3.196 | 19,539,510 | -50,058 | 10.49% | 62,453,661 |
| 2019-08-12 | 2019-08-08 | 3.336 | 19,589,568 | +123,143 | 10.52% | 65,353,008 |
| 2019-08-09 | 2019-08-07 | 3.456 | 19,466,425 | -27,031 | 10.45% | 67,275,441 |
| 2019-08-08 | 2019-08-06 | 3.436 | 19,493,456 | -23,027 | 10.47% | 66,979,445 |
| 2019-08-07 | 2019-08-05 | 3.576 | 19,516,483 | +12,014 | 10.48% | 69,787,693 |
| 2019-08-06 | 2019-08-02 | 3.676 | 19,504,469 | -33,039 | 10.47% | 71,692,910 |
| 2019-08-05 | 2019-08-01 | 3.776 | 19,537,508 | -12,013 | 10.49% | 73,765,829 |
| 2019-08-02 | 2019-07-31 | 3.736 | 19,549,521 | -132,154 | 10.50% | 73,030,114 |
| 2019-08-01 | 2019-07-30 | 3.836 | 19,681,675 | -2,003 | 10.57% | 75,489,672 |
| 2019-07-31 | 2019-07-29 | 3.895 | 19,683,678 | +4,005 | 10.57% | 76,677,001 |
| 2019-07-30 | 2019-07-26 | 3.895 | 19,679,673 | -12,014 | 10.57% | 76,661,399 |
| 2019-07-29 | 2019-07-25 | 3.955 | 19,691,687 | -12,014 | 10.57% | 77,888,325 |
| 2019-07-25 | 2019-07-23 | 3.915 | 19,703,701 | -20,023 | 10.58% | 77,148,615 |
| 2019-07-24 | 2019-07-22 | 3.895 | 19,723,724 | +37,043 | 10.59% | 76,832,998 |
| 2019-07-23 | 2019-07-19 | 3.975 | 19,686,681 | +15,017 | 10.57% | 78,261,800 |
| 2019-07-22 | 2019-07-18 | 3.935 | 19,671,664 | +12,014 | 10.56% | 77,416,151 |
| 2019-07-19 | 2019-07-17 | 3.995 | 19,659,650 | -21,024 | 10.55% | 78,547,077 |
| 2019-07-18 | 2019-07-16 | 4.035 | 19,680,674 | +5,006 | 10.57% | 79,417,386 |
| 2019-07-17 | 2019-07-15 | 4.035 | 19,675,668 | -64,075 | 10.56% | 79,397,186 |
| 2019-07-16 | 2019-07-12 | 4.075 | 19,739,743 | -71,083 | 10.60% | 80,444,418 |
| 2019-07-15 | 2019-07-11 | 4.195 | 19,810,826 | -26,030 | 10.64% | 83,108,631 |
| 2019-07-12 | 2019-07-10 | 4.215 | 19,836,856 | -24,028 | 10.65% | 83,614,106 |
| 2019-07-11 | 2019-07-09 | 4.235 | 19,860,884 | -106,123 | 10.66% | 84,112,141 |
| 2019-07-10 | 2019-07-08 | 4.055 | 19,967,007 | -431,503 | 10.72% | 80,971,701 |
| 2019-07-09 | 2019-07-05 | 4.175 | 20,398,510 | -3,003 | 10.95% | 85,166,536 |
| 2019-07-08 | 2019-07-04 | 4.175 | 20,401,513 | +13,015 | 10.95% | 85,179,074 |
| 2019-07-05 | 2019-07-03 | 4.195 | 20,388,498 | -77,090 | 10.95% | 85,532,030 |
| 2019-07-04 | 2019-07-02 | 3.975 | 20,465,588 | +195,228 | 10.99% | 81,358,242 |
| 2019-07-03 | 2019-06-28 | 4.335 | 20,270,360 | +95,110 | 10.88% | 87,870,976 |
| 2019-07-02 | 2019-06-27 | 4.635 | 20,175,250 | -119,138 | 10.83% | 93,504,209 |
| 2019-06-28 | 2019-06-26 | 4.495 | 20,294,388 | -45,053 | 10.90% | 91,218,459 |
| 2019-06-27 | 2019-06-25 | 4.535 | 20,339,441 | -119,138 | 10.92% | 92,233,592 |
| 2019-06-26 | 2019-06-24 | 4.655 | 20,458,579 | -254,296 | 10.98% | 95,226,021 |
| 2019-06-25 | 2019-06-21 | 4.195 | 20,712,875 | -65,076 | 11.12% | 86,892,828 |
| 2019-06-24 | 2019-06-20 | 3.995 | 20,777,951 | -53,062 | 11.16% | 83,015,075 |
| 2019-06-21 | 2019-06-19 | 3.955 | 20,831,013 | +32,037 | 11.18% | 82,394,805 |
| 2019-06-20 | 2019-06-18 | 3.396 | 20,798,976 | +28,033 | 11.17% | 70,634,216 |
| 2019-06-19 | 2019-06-17 | 3.336 | 20,770,943 | +76,089 | 11.15% | 69,294,208 |
| 2019-06-18 | 2019-06-14 | 3.316 | 20,694,854 | +302,351 | 11.11% | 68,626,952 |
| 2019-06-17 | 2019-06-13 | 3.436 | 20,392,503 | +136,159 | 10.95% | 70,068,567 |
| 2019-06-14 | 2019-06-12 | 3.356 | 20,256,344 | +246,287 | 10.88% | 67,982,103 |
| 2019-06-13 | 2019-06-11 | 3.436 | 20,010,057 | +46,053 | 10.74% | 68,754,484 |
| 2019-06-12 | 2019-06-10 | 3.376 | 19,964,004 | -11,013 | 10.72% | 67,399,800 |
| 2019-06-11 | 2019-06-06 | 3.296 | 19,975,017 | +290,338 | 10.72% | 65,840,839 |
| 2019-06-10 | 2019-06-05 | 3.316 | 19,684,679 | +54,063 | 10.57% | 65,277,074 |
| 2019-06-06 | 2019-06-04 | 3.336 | 19,630,616 | +12,014 | 10.54% | 65,489,949 |
| 2019-06-05 | 2019-06-03 | 3.436 | 19,618,602 | +107,125 | 10.53% | 67,409,446 |
| 2019-06-04 | 2019-05-31 | 3.736 | 19,511,477 | -16,019 | 10.48% | 72,887,995 |
| 2019-06-03 | 2019-05-30 | 3.895 | 19,527,496 | +35,041 | 10.48% | 76,068,600 |
| 2019-05-31 | 2019-05-29 | 3.895 | 19,492,455 | -30,035 | 10.46% | 75,932,099 |
| 2019-05-30 | 2019-05-28 | 3.975 | 19,522,490 | +8,009 | 10.48% | 77,609,080 |
| 2019-05-29 | 2019-05-27 | 3.796 | 19,514,481 | -1,001 | 10.48% | 74,068,723 |
| 2019-05-28 | 2019-05-24 | 3.676 | 19,515,482 | +100,117 | 10.48% | 71,733,390 |
| 2019-05-27 | 2019-05-23 | 3.676 | 19,415,365 | +25,029 | 10.42% | 71,365,389 |
| 2019-05-24 | 2019-05-22 | 3.836 | 19,390,336 | +6,007 | 10.41% | 74,372,232 |
| 2019-05-23 | 2019-05-21 | 3.696 | 19,384,329 | +78,091 | 10.41% | 71,638,544 |
| 2019-05-22 | 2019-05-20 | 3.756 | 19,306,238 | -14,017 | 10.37% | 72,506,970 |
| 2019-05-21 | 2019-05-17 | 3.955 | 19,320,255 | -97,113 | 10.37% | 76,419,167 |
| 2019-05-20 | 2019-05-16 | 4.195 | 19,417,368 | -50,058 | 10.42% | 81,458,031 |
| 2019-05-17 | 2019-05-15 | 4.375 | 19,467,426 | +285,332 | 10.45% | 85,168,088 |
| 2019-05-16 | 2019-05-14 | 4.335 | 19,182,094 | +181,211 | 10.30% | 83,153,398 |
| 2019-05-15 | 2019-05-10 | 3.935 | 19,000,883 | +21,025 | 10.20% | 74,776,350 |
| 2019-05-14 | 2019-05-09 | 3.716 | 18,979,858 | -31,037 | 10.19% | 70,522,899 |
| 2019-05-10 | 2019-05-08 | 3.875 | 19,010,895 | +14,017 | 10.21% | 73,676,425 |
| 2019-05-09 | 2019-05-07 | 4.075 | 18,996,878 | -7,008 | 10.20% | 77,417,056 |
| 2019-05-08 | 2019-05-06 | 4.095 | 19,003,886 | -72,084 | 10.20% | 77,825,251 |
| 2019-05-07 | 2019-05-03 | 4.215 | 19,075,970 | +10,011 | 10.24% | 80,406,904 |
| 2019-05-06 | 2019-05-02 | 4.235 | 19,065,959 | -5,006 | 10.24% | 80,745,582 |
| 2019-05-03 | 2019-04-30 | 4.295 | 19,070,965 | +19,023 | 10.24% | 81,909,709 |
| 2019-05-02 | 2019-04-29 | 4.215 | 19,051,942 | +46,053 | 10.23% | 80,305,624 |
| 2019-04-30 | 2019-04-26 | 4.295 | 19,005,889 | +300,350 | 10.20% | 81,630,208 |
| 2019-04-29 | 2019-04-25 | 4.255 | 18,705,539 | +128,149 | 10.04% | 79,592,855 |
| 2019-04-26 | 2019-04-24 | 4.435 | 18,577,390 | +130,151 | 9.97% | 82,387,614 |
| 2019-04-25 | 2019-04-23 | 4.555 | 18,447,239 | +69,081 | 9.90% | 84,021,508 |
| 2019-04-24 | 2019-04-18 | 4.655 | 18,378,158 | +114,133 | 9.87% | 85,542,543 |
| 2019-04-23 | 2019-04-17 | 4.854 | 18,264,025 | +118,137 | 9.81% | 88,659,855 |
| 2019-04-18 | 2019-04-16 | 4.675 | 18,145,888 | -58,067 | 9.74% | 84,823,919 |
| 2019-04-17 | 2019-04-15 | 4.754 | 18,203,955 | +103,120 | 9.77% | 86,549,978 |
| 2019-04-16 | 2019-04-12 | 4.734 | 18,100,835 | +184,214 | 9.72% | 85,698,103 |
| 2019-04-15 | 2019-04-11 | 5.034 | 17,916,621 | +161,188 | 9.62% | 90,194,675 |
| 2019-04-12 | 2019-04-10 | 5.274 | 17,755,433 | +6,007 | 9.53% | 93,639,578 |
| 2019-04-10 | 2019-04-08 | 5.613 | 17,749,426 | -110,129 | 9.53% | 99,635,679 |
| 2019-04-09 | 2019-04-04 | 5.234 | 17,859,555 | -470,547 | 9.59% | 93,475,151 |
| 2019-04-08 | 2019-04-03 | 4.774 | 18,330,102 | -121,141 | 9.84% | 87,515,914 |
| 2019-04-04 | 2019-04-02 | 4.455 | 18,451,243 | +8,009 | 9.91% | 82,196,769 |
| 2019-04-03 | 2019-04-01 | 4.115 | 18,443,234 | +98,114 | 9.90% | 75,897,688 |
| 2019-04-02 | 2019-03-29 | 4.255 | 18,345,120 | -77,089 | 9.85% | 78,059,257 |
| 2019-04-01 | 2019-03-28 | 3.995 | 18,422,209 | +63,073 | 9.89% | 73,603,074 |
| 2019-03-29 | 2019-03-27 | 3.955 | 18,359,136 | +545,635 | 9.86% | 72,617,565 |
| 2019-03-28 | 2019-03-26 | 4.275 | 17,813,501 | +257,299 | 9.56% | 76,153,051 |
| 2019-03-27 | 2019-03-25 | 4.415 | 17,556,202 | +1,424,658 | 9.43% | 77,508,101 |
| 2019-03-26 | 2019-03-22 | 6.313 | 16,131,544 | +131,153 | 8.66% | 101,832,703 |
| 2019-03-25 | 2019-03-21 | 6.113 | 16,000,391 | +27,032 | 8.59% | 97,808,427 |
| 2019-03-22 | 2019-03-20 | 6.213 | 15,973,359 | -9,011 | 8.58% | 99,238,661 |
| 2019-03-21 | 2019-03-19 | 6.133 | 15,982,370 | +56,065 | 8.58% | 98,017,542 |
| 2019-03-20 | 2019-03-18 | 6.153 | 15,926,305 | -17,019 | 8.55% | 97,991,859 |
| 2019-03-19 | 2019-03-15 | 6.193 | 15,943,324 | -41,048 | 8.56% | 98,733,565 |
| 2019-03-18 | 2019-03-14 | 6.073 | 15,984,372 | +77,089 | 8.58% | 97,071,874 |
| 2019-03-15 | 2019-03-13 | 6.213 | 15,907,283 | +21,025 | 8.54% | 98,828,146 |
| 2019-03-14 | 2019-03-12 | 6.193 | 15,886,258 | +42,049 | 8.53% | 98,380,168 |
| 2019-03-13 | 2019-03-11 | 6.273 | 15,844,209 | -36,042 | 8.51% | 99,385,829 |
| 2019-03-12 | 2019-03-08 | 6.193 | 15,880,251 | -81,094 | 8.53% | 98,342,967 |
| 2019-03-11 | 2019-03-07 | 6.393 | 15,961,345 | +35,040 | 8.57% | 102,033,719 |
| 2019-03-08 | 2019-03-06 | 6.512 | 15,926,305 | -89,103 | 8.55% | 103,718,656 |
| 2019-03-07 | 2019-03-05 | 6.552 | 16,015,408 | -102,119 | 8.60% | 104,938,802 |
| 2019-03-06 | 2019-03-04 | 6.572 | 16,117,527 | -153,178 | 8.65% | 105,929,899 |
| 2019-03-05 | 2019-03-01 | 6.233 | 16,270,705 | -16,019 | 8.74% | 101,411,036 |
| 2019-03-04 | 2019-02-28 | 6.153 | 16,286,724 | +58,067 | 8.74% | 100,209,456 |
| 2019-03-01 | 2019-02-27 | 6.093 | 16,228,657 | +61,072 | 8.71% | 98,879,594 |
| 2019-02-28 | 2019-02-26 | 6.233 | 16,167,585 | +88,102 | 8.68% | 100,768,316 |
| 2019-02-27 | 2019-02-25 | 6.373 | 16,079,483 | +95,111 | 8.63% | 102,467,707 |
| 2019-02-26 | 2019-02-22 | 6.492 | 15,984,372 | -163,190 | 8.58% | 103,777,497 |
| 2019-02-25 | 2019-02-21 | 6.333 | 16,147,562 | +4,005 | 8.67% | 102,256,394 |
| 2019-02-22 | 2019-02-20 | 6.413 | 16,143,557 | +15,017 | 8.67% | 103,521,014 |
| 2019-02-21 | 2019-02-19 | 6.532 | 16,128,540 | -129,150 | 8.66% | 105,357,889 |
| 2019-02-20 | 2019-02-18 | 6.632 | 16,257,690 | -4,005 | 8.73% | 107,825,424 |
| 2019-02-19 | 2019-02-15 | 6.373 | 16,261,695 | +45,052 | 8.73% | 103,628,866 |
| 2019-02-18 | 2019-02-14 | 6.812 | 16,216,643 | -58,067 | 8.71% | 110,468,788 |
| 2019-02-15 | 2019-02-13 | 6.732 | 16,274,710 | -98,114 | 8.74% | 109,563,882 |
| 2019-02-14 | 2019-02-12 | 6.632 | 16,372,824 | -72,084 | 8.79% | 108,589,024 |
| 2019-02-13 | 2019-02-11 | 6.313 | 16,444,908 | +21,024 | 8.83% | 103,810,859 |
| 2019-02-12 | 2019-02-08 | 6.173 | 16,423,884 | +150,175 | 8.82% | 101,381,474 |
| 2019-02-11 | 2019-02-04 | 6.472 | 16,273,709 | +11,013 | 8.74% | 105,330,903 |
| 2019-02-08 | 2019-01-31 | 6.213 | 16,262,696 | -69,081 | 8.73% | 101,036,242 |
| 2019-02-01 | 2019-01-30 | 6.073 | 16,331,777 | +226,264 | 8.77% | 99,181,638 |
| 2019-01-31 | 2019-01-29 | 5.853 | 16,105,513 | +141,164 | 8.65% | 94,268,465 |
| 2019-01-30 | 2019-01-28 | 6.233 | 15,964,349 | -41,048 | 8.57% | 99,501,599 |
| 2019-01-29 | 2019-01-25 | 6.712 | 16,005,397 | +210,245 | 8.59% | 107,431,090 |
| 2019-01-28 | 2019-01-24 | 6.712 | 15,795,152 | +83,097 | 8.48% | 106,019,888 |
| 2019-01-25 | 2019-01-23 | 6.173 | 15,712,055 | +37,043 | 8.44% | 96,987,491 |
| 2019-01-24 | 2019-01-22 | 6.452 | 15,675,012 | -78,091 | 8.42% | 101,142,727 |
| 2019-01-23 | 2019-01-21 | 5.853 | 15,753,103 | +53,062 | 8.46% | 92,205,746 |
| 2019-01-22 | 2019-01-18 | 4.994 | 15,700,041 | +57,066 | 8.43% | 78,408,843 |
| 2019-01-21 | 2019-01-17 | 4.814 | 15,642,975 | -30,035 | 8.40% | 75,311,387 |
| 2019-01-18 | 2019-01-16 | 4.495 | 15,673,010 | +65,076 | 8.41% | 70,446,461 |
| 2019-01-17 | 2019-01-15 | 4.894 | 15,607,934 | +373,434 | 8.38% | 76,389,868 |
| 2019-01-16 | 2019-01-14 | 4.195 | 15,234,500 | +311,363 | 8.18% | 63,910,432 |
| 2019-01-15 | 2019-01-11 | 3.356 | 14,923,137 | +124,144 | 8.01% | 50,083,383 |
| 2019-01-14 | 2019-01-10 | 3.396 | 14,798,993 | +10,012 | 7.95% | 50,258,016 |
| 2019-01-11 | 2019-01-09 | 3.396 | 14,788,981 | +40,047 | 7.94% | 50,224,015 |
| 2019-01-10 | 2019-01-08 | 3.496 | 14,748,934 | +6,007 | 7.92% | 51,561,190 |
| 2019-01-09 | 2019-01-07 | 3.456 | 14,742,927 | +115,134 | 7.92% | 50,951,159 |
| 2019-01-08 | 2019-01-04 | 3.376 | 14,627,793 | -125,146 | 7.85% | 49,384,398 |
| 2019-01-07 | 2019-01-03 | 3.216 | 14,752,939 | +64,075 | 7.92% | 47,449,176 |
| 2019-01-04 | 2019-01-02 | 3.436 | 14,688,864 | +74,086 | 7.89% | 50,470,884 |
| 2019-01-03 | 2018-12-31 | 3.476 | 14,614,778 | +99,115 | 7.85% | 50,800,235 |
| 2019-01-02 | 2018-12-27 | 3.296 | 14,515,663 | -100,116 | 7.79% | 47,845,938 |
| 2018-12-28 | 2018-12-24 | 3.796 | 14,615,779 | +328,382 | 7.85% | 55,475,321 |
| 2018-12-27 | 2018-12-20 | 3.516 | 14,287,397 | -39,046 | 7.67% | 50,233,106 |
| 2018-12-21 | 2018-12-19 | 3.776 | 14,326,443 | +72,084 | 7.69% | 54,090,928 |
| 2018-12-20 | 2018-12-18 | 4.295 | 14,254,359 | -8,009 | 7.65% | 61,222,408 |
| 2018-12-19 | 2018-12-17 | 4.535 | 14,262,368 | +15,017 | 7.66% | 64,675,791 |
| 2018-12-18 | 2018-12-14 | 4.934 | 14,247,351 | +46,054 | 7.65% | 70,300,001 |
| 2018-12-17 | 2018-12-13 | 5.134 | 14,201,297 | +13,015 | 7.62% | 72,909,713 |
| 2018-12-14 | 2018-12-12 | 5.194 | 14,188,282 | -10,012 | 7.62% | 73,693,199 |
| 2018-12-13 | 2018-12-11 | 5.274 | 14,198,294 | +3,004 | 7.62% | 74,879,743 |
| 2018-12-12 | 2018-12-10 | 5.234 | 14,195,290 | +96,112 | 7.62% | 74,296,749 |
| 2018-12-11 | 2018-12-07 | 5.593 | 14,099,178 | +9,010 | 7.57% | 78,863,505 |
| 2018-12-10 | 2018-12-06 | 5.713 | 14,090,168 | +10,012 | 7.56% | 80,501,960 |
| 2018-12-07 | 2018-12-05 | 5.833 | 14,080,156 | -16,019 | 7.56% | 82,132,411 |
| 2018-12-06 | 2018-12-04 | 5.953 | 14,096,175 | +58,068 | 7.57% | 83,915,425 |
| 2018-12-05 | 2018-12-03 | 5.993 | 14,038,107 | +44,051 | 7.54% | 84,130,613 |
| 2018-12-04 | 2018-11-30 | 5.813 | 13,994,056 | -30,035 | 7.51% | 81,350,617 |
| 2018-12-03 | 2018-11-29 | 5.813 | 14,024,091 | -3,003 | 7.53% | 81,525,217 |
| 2018-11-30 | 2018-11-28 | 5.813 | 14,027,094 | -17,020 | 7.53% | 81,542,674 |
| 2018-11-29 | 2018-11-27 | 5.793 | 14,044,114 | +67,078 | 7.54% | 81,361,060 |
| 2018-11-28 | 2018-11-26 | 5.693 | 13,977,036 | +4,005 | 7.50% | 79,576,383 |
| 2018-11-27 | 2018-11-23 | 5.813 | 13,973,031 | -2,003 | 7.50% | 81,228,394 |
| 2018-11-26 | 2018-11-22 | 5.813 | 13,975,034 | +38,045 | 7.50% | 81,240,037 |
| 2018-11-23 | 2018-11-21 | 5.833 | 13,936,989 | -55,064 | 7.48% | 81,297,289 |
| 2018-11-22 | 2018-11-20 | 5.893 | 13,992,053 | -5,006 | 7.51% | 82,457,034 |
| 2018-11-21 | 2018-11-19 | 6.033 | 13,997,059 | -2,003 | 7.51% | 84,443,843 |
| 2018-11-20 | 2018-11-16 | 6.053 | 13,999,062 | +45,053 | 7.52% | 84,735,582 |
| 2018-11-19 | 2018-11-15 | 6.053 | 13,954,009 | +4,004 | 7.49% | 84,462,879 |
| 2018-11-16 | 2018-11-14 | 5.993 | 13,950,005 | -9,010 | 7.49% | 83,602,617 |
| 2018-11-15 | 2018-11-13 | 6.033 | 13,959,015 | +17,020 | 7.49% | 84,214,324 |
| 2018-11-14 | 2018-11-12 | 6.053 | 13,941,995 | +123,143 | 7.49% | 84,390,159 |
| 2018-11-13 | 2018-11-09 | 6.073 | 13,818,852 | +20,023 | 7.42% | 83,920,836 |
| 2018-11-12 | 2018-11-08 | 6.512 | 13,798,829 | +17,020 | 7.41% | 89,863,656 |
| 2018-11-09 | 2018-11-07 | 6.572 | 13,781,809 | +30,035 | 7.40% | 90,578,761 |
| 2018-11-08 | 2018-11-06 | 6.772 | 13,751,774 | +5,006 | 7.38% | 93,128,515 |
| 2018-11-07 | 2018-11-05 | 6.572 | 13,746,768 | -23,027 | 7.38% | 90,348,460 |
| 2018-11-06 | 2018-11-02 | 6.852 | 13,769,795 | +15,018 | 7.39% | 94,350,857 |
| 2018-11-05 | 2018-11-01 | 6.113 | 13,754,777 | +5,005 | 7.38% | 84,081,264 |
| 2018-11-02 | 2018-10-31 | 5.853 | 13,749,772 | +35,041 | 7.38% | 80,479,889 |
| 2018-11-01 | 2018-10-30 | 5.593 | 13,714,731 | +27,032 | 7.36% | 76,713,108 |
| 2018-10-30 | 2018-10-26 | 5.593 | 13,687,699 | +15,017 | 7.35% | 76,561,905 |
| 2018-10-29 | 2018-10-25 | 5.793 | 13,672,682 | +85,099 | 7.34% | 79,209,261 |
| 2018-10-26 | 2018-10-24 | 5.733 | 13,587,583 | +15,018 | 7.29% | 77,901,955 |
| 2018-10-25 | 2018-10-23 | 6.153 | 13,572,565 | -12,014 | 7.29% | 83,509,695 |
| 2018-10-24 | 2018-10-22 | 6.552 | 13,584,579 | -21,025 | 7.29% | 89,011,123 |
| 2018-10-23 | 2018-10-19 | 6.293 | 13,605,604 | +28,033 | 7.30% | 85,615,546 |
| 2018-10-22 | 2018-10-18 | 6.173 | 13,577,571 | +8,009 | 7.29% | 83,811,732 |
| 2018-10-19 | 2018-10-16 | 6.173 | 13,569,562 | -1,001 | 7.29% | 83,762,294 |
| 2018-10-18 | 2018-10-15 | 6.213 | 13,570,563 | +17,020 | 7.29% | 84,310,664 |
| 2018-10-16 | 2018-10-12 | 6.393 | 13,553,543 | +71,083 | 7.28% | 86,641,721 |
| 2018-10-15 | 2018-10-11 | 6.013 | 13,482,460 | +19,022 | 7.24% | 81,069,947 |
| 2018-10-12 | 2018-10-10 | 6.452 | 13,463,438 | +15,017 | 7.23% | 86,872,586 |
| 2018-10-11 | 2018-10-09 | 6.852 | 13,448,421 | +6,007 | 7.22% | 92,148,797 |
| 2018-10-10 | 2018-10-08 | 6.612 | 13,442,414 | +5,006 | 7.22% | 88,885,212 |
| 2018-10-09 | 2018-10-05 | 7.212 | 13,437,408 | +1,001 | 7.21% | 96,905,172 |
| 2018-10-08 | 2018-10-04 | 7.531 | 13,436,407 | -32,037 | 7.21% | 101,192,600 |
| 2018-10-05 | 2018-10-03 | 7.671 | 13,468,444 | -34,040 | 7.23% | 103,317,265 |
| 2018-10-04 | 2018-10-02 | 7.311 | 13,502,484 | -33,038 | 7.25% | 98,723,151 |
| 2018-10-03 | 2018-09-28 | 7.731 | 13,535,522 | -6,007 | 7.27% | 104,643,011 |
| 2018-10-02 | 2018-09-27 | 7.651 | 13,541,529 | +215,250 | 7.27% | 103,607,389 |
| 2018-09-28 | 2018-09-26 | 7.951 | 13,326,279 | +66,077 | 7.15% | 105,953,724 |
| 2018-09-27 | 2018-09-24 | 8.210 | 13,260,202 | -21,024 | 7.12% | 108,872,003 |
| 2018-09-26 | 2018-09-21 | 8.490 | 13,281,226 | +56,065 | 7.13% | 112,759,035 |
| 2018-09-24 | 2018-09-20 | 8.410 | 13,225,161 | -25,029 | 7.10% | 111,226,255 |
| 2018-09-21 | 2018-09-19 | 8.650 | 13,250,190 | +49,057 | 7.11% | 114,613,099 |
| 2018-09-20 | 2018-09-18 | 8.550 | 13,201,133 | +17,020 | 7.09% | 112,870,183 |
| 2018-09-19 | 2018-09-17 | 8.650 | 13,184,113 | -42,049 | 7.08% | 114,041,538 |
| 2018-09-18 | 2018-09-14 | 9.973 | 13,226,162 | +186,217 | 7.10% | 131,898,705 |
| 2018-09-17 | 2018-09-13 | 9.442 | 13,039,945 | +821,415 | 7.00% | 123,124,536 |
| 2018-09-14 | 2018-09-12 | 8.890 | 12,218,530 | +75,407 | 6.97% | 108,628,009 |
| 2018-09-13 | 2018-09-11 | 9.294 | 12,143,123 | +123,479 | 6.92% | 112,853,060 |
| 2018-09-12 | 2018-09-10 | 10.142 | 12,019,644 | -16,024 | 6.85% | 121,906,914 |
| 2018-09-11 | 2018-09-07 | 10.949 | 12,035,668 | +42,417 | 6.86% | 131,773,699 |
| 2018-09-10 | 2018-09-06 | 10.779 | 11,993,251 | -14,139 | 6.84% | 129,273,489 |
| 2018-09-07 | 2018-09-05 | 10.927 | 12,007,390 | -16,967 | 6.85% | 131,209,319 |
| 2018-09-06 | 2018-09-04 | 11.246 | 12,024,357 | +80,120 | 6.86% | 135,221,755 |
| 2018-09-05 | 2018-09-03 | 10.736 | 11,944,237 | +55,613 | 6.81% | 128,238,304 |
| 2018-09-04 | 2018-08-31 | 11.373 | 11,888,624 | +4,713 | 6.78% | 135,208,881 |
| 2018-09-03 | 2018-08-30 | 11.564 | 11,883,911 | +155,526 | 6.79% | 137,424,678 |
| 2018-08-31 | 2018-08-29 | 12.243 | 11,728,385 | +105,570 | 6.70% | 143,589,559 |
| 2018-08-30 | 2018-08-28 | 12.922 | 11,622,815 | -85,775 | 6.64% | 150,188,767 |
| 2018-08-29 | 2018-08-27 | 12.879 | 11,708,590 | +88,603 | 6.69% | 150,800,272 |
| 2018-08-28 | 2018-08-24 | 12.879 | 11,619,987 | -19,794 | 6.64% | 149,659,114 |
| 2018-08-27 | 2018-08-23 | 13.261 | 11,639,781 | -12,254 | 6.65% | 154,359,606 |
| 2018-08-24 | 2018-08-22 | 13.049 | 11,652,035 | +148,929 | 6.66% | 152,049,757 |
| 2018-08-23 | 2018-08-21 | 12.370 | 11,503,106 | +125,364 | 6.57% | 142,295,941 |
| 2018-08-22 | 2018-08-20 | 11.437 | 11,377,742 | +80,119 | 6.50% | 130,122,885 |
| 2018-08-21 | 2018-08-17 | 11.479 | 11,297,623 | +17,910 | 6.45% | 129,686,025 |
| 2018-08-20 | 2018-08-16 | 11.882 | 11,279,713 | +1,885 | 6.44% | 134,027,807 |
| 2018-08-17 | 2018-08-15 | 12.307 | 11,277,828 | +22,622 | 6.44% | 138,791,317 |
| 2018-08-16 | 2018-08-14 | 12.731 | 11,255,206 | +54,670 | 6.43% | 143,289,225 |
| 2018-08-15 | 2018-08-13 | 13.643 | 11,200,536 | +14,139 | 6.40% | 152,812,406 |
| 2018-08-14 | 2018-08-10 | 13.686 | 11,186,397 | +9,425 | 6.39% | 153,094,214 |
| 2018-08-13 | 2018-08-09 | 13.834 | 11,176,972 | +8,484 | 6.38% | 154,625,314 |
| 2018-08-10 | 2018-08-08 | 13.601 | 11,168,488 | -5,656 | 6.38% | 151,901,215 |
| 2018-08-09 | 2018-08-07 | 13.622 | 11,174,144 | +17,909 | 6.38% | 152,215,237 |
| 2018-08-08 | 2018-08-06 | 13.431 | 11,156,235 | +2,828 | 6.37% | 149,840,840 |
| 2018-08-07 | 2018-08-03 | 13.834 | 11,153,407 | -3,770 | 6.37% | 154,299,309 |
| 2018-08-06 | 2018-08-02 | 14.237 | 11,157,177 | +87,660 | 6.37% | 158,849,436 |
| 2018-08-03 | 2018-08-01 | 14.492 | 11,069,517 | +16,024 | 6.32% | 160,419,889 |
| 2018-08-02 | 2018-07-31 | 13.940 | 11,053,493 | -13,196 | 6.31% | 154,089,748 |
| 2018-08-01 | 2018-07-30 | 14.386 | 11,066,689 | -16,967 | 6.32% | 159,204,828 |
| 2018-07-31 | 2018-07-27 | 14.747 | 11,083,656 | -6,598 | 6.33% | 163,446,896 |
| 2018-07-30 | 2018-07-26 | 14.577 | 11,090,254 | -4,713 | 6.33% | 161,661,672 |
| 2018-07-27 | 2018-07-25 | 14.619 | 11,094,967 | +16,024 | 6.34% | 162,201,203 |
| 2018-07-26 | 2018-07-24 | 14.068 | 11,078,943 | +153,642 | 6.33% | 155,854,983 |
| 2018-07-25 | 2018-07-23 | 14.832 | 10,925,301 | +16,024 | 6.24% | 162,038,951 |
| 2018-07-24 | 2018-07-20 | 15.277 | 10,909,277 | -107,455 | 6.23% | 166,662,273 |
| 2018-07-23 | 2018-07-19 | 15.044 | 11,016,732 | +29,220 | 6.29% | 165,732,566 |
| 2018-07-20 | 2018-07-18 | 14.980 | 10,987,512 | -112,167 | 6.28% | 164,593,583 |
| 2018-07-19 | 2018-07-17 | 14.810 | 11,099,679 | -64,096 | 6.34% | 164,389,728 |
| 2018-07-18 | 2018-07-16 | 12.837 | 11,163,775 | +1,885 | 6.38% | 143,309,600 |
| 2018-07-17 | 2018-07-13 | 12.582 | 11,161,890 | +9,426 | 6.38% | 140,443,378 |
| 2018-07-16 | 2018-07-12 | 12.625 | 11,152,464 | +5,655 | 6.37% | 140,798,047 |
| 2018-07-13 | 2018-07-11 | 12.604 | 11,146,809 | -10,368 | 6.37% | 140,490,138 |
| 2018-07-12 | 2018-07-10 | 12.667 | 11,157,177 | +25,450 | 6.37% | 141,331,019 |
| 2018-07-11 | 2018-07-09 | 12.795 | 11,131,727 | -4,713 | 6.36% | 142,425,809 |
| 2018-07-10 | 2018-07-06 | 12.519 | 11,136,440 | +21,679 | 6.36% | 139,414,270 |
| 2018-07-09 | 2018-07-05 | 12.285 | 11,114,761 | -47,129 | 6.35% | 136,548,687 |
| 2018-07-06 | 2018-07-04 | 12.519 | 11,161,890 | +82,005 | 6.38% | 139,732,872 |
| 2018-07-05 | 2018-07-03 | 13.028 | 11,079,885 | -4,713 | 6.33% | 144,348,561 |
| 2018-07-04 | 2018-06-29 | 13.325 | 11,084,598 | +33,933 | 5.27% | 147,702,697 |
| 2018-07-03 | 2018-06-28 | 12.943 | 11,050,665 | +20,737 | 5.26% | 143,029,982 |
| 2018-06-29 | 2018-06-27 | 12.625 | 11,029,928 | -39,589 | 5.25% | 139,251,050 |
| 2018-06-28 | 2018-06-26 | 13.665 | 11,069,517 | -11,311 | 5.26% | 151,259,749 |
| 2018-06-27 | 2018-06-25 | 15.112 | 11,080,828 | +55,613 | 5.27% | 167,448,460 |
| 2018-06-26 | 2018-06-22 | 15.820 | 11,025,215 | +438,426 | 5.24% | 174,414,002 |
| 2018-06-25 | 2018-06-21 | 15.731 | 10,586,789 | -2,712 | 5.25% | 166,541,356 |
| 2018-06-22 | 2018-06-20 | 15.842 | 10,589,501 | +13,559 | 5.25% | 167,755,496 |
| 2018-06-21 | 2018-06-19 | 15.488 | 10,575,942 | +52,429 | 5.24% | 163,796,772 |
| 2018-06-20 | 2018-06-15 | 16.196 | 10,523,513 | +17,175 | 5.22% | 170,435,501 |
| 2018-06-19 | 2018-06-14 | 16.240 | 10,506,338 | +904 | 5.21% | 170,622,251 |
| 2018-06-15 | 2018-06-13 | 16.218 | 10,505,434 | -51,525 | 5.21% | 170,375,135 |
| 2018-06-14 | 2018-06-12 | 16.218 | 10,556,959 | +12,655 | 5.23% | 171,210,757 |
| 2018-06-13 | 2018-06-11 | 16.107 | 10,544,304 | +5,424 | 5.23% | 169,839,044 |
| 2018-06-12 | 2018-06-08 | 15.864 | 10,538,880 | -8,135 | 5.23% | 167,186,750 |
| 2018-06-11 | 2018-06-07 | 15.244 | 10,547,015 | +24,406 | 5.23% | 160,781,851 |
| 2018-06-08 | 2018-06-06 | 16.705 | 10,522,609 | -104,857 | 5.22% | 175,775,614 |
| 2018-06-07 | 2018-06-05 | 15.886 | 10,627,466 | -28,023 | 5.27% | 168,827,196 |
| 2018-06-05 | 2018-06-01 | 15.089 | 10,655,489 | +4,520 | 5.28% | 160,785,174 |
| 2018-06-04 | 2018-05-31 | 15.089 | 10,650,969 | -86,779 | 5.28% | 160,716,969 |
| 2018-06-01 | 2018-05-30 | 14.603 | 10,737,748 | -55,140 | 5.32% | 156,799,756 |
| 2018-05-31 | 2018-05-29 | 14.094 | 10,792,888 | -25,311 | 5.35% | 152,112,653 |
| 2018-05-30 | 2018-05-28 | 14.249 | 10,818,199 | -13,559 | 5.36% | 154,144,869 |
| 2018-05-29 | 2018-05-25 | 14.603 | 10,831,758 | -5,424 | 5.37% | 158,172,553 |
| 2018-05-28 | 2018-05-24 | 14.846 | 10,837,182 | -37,061 | 5.37% | 160,889,287 |
| 2018-05-25 | 2018-05-23 | 14.204 | 10,874,243 | -16,271 | 5.39% | 154,462,230 |
| 2018-05-24 | 2018-05-21 | 14.072 | 10,890,514 | -12,655 | 5.40% | 153,247,618 |
| 2018-05-23 | 2018-05-18 | 13.806 | 10,903,169 | -7,232 | 5.41% | 150,530,870 |
| 2018-05-21 | 2018-05-17 | 13.828 | 10,910,401 | -14,463 | 5.41% | 150,872,112 |
| 2018-05-18 | 2018-05-16 | 13.629 | 10,924,864 | +15,367 | 5.42% | 148,896,672 |
| 2018-05-17 | 2018-05-15 | 13.939 | 10,909,497 | +4,520 | 5.41% | 152,066,488 |
| 2018-05-16 | 2018-05-14 | 14.204 | 10,904,977 | -28,023 | 5.41% | 154,898,789 |
| 2018-05-15 | 2018-05-11 | 13.850 | 10,933,000 | -16,271 | 5.42% | 151,426,513 |
| 2018-05-14 | 2018-05-10 | 14.448 | 10,949,271 | +23,503 | 5.43% | 158,192,768 |
| 2018-05-11 | 2018-05-09 | 14.470 | 10,925,768 | -72,316 | 5.42% | 158,094,937 |
| 2018-05-10 | 2018-05-08 | 13.873 | 10,998,084 | -1,808 | 5.45% | 152,571,288 |
| 2018-05-09 | 2018-05-07 | 13.120 | 10,999,892 | -13,559 | 5.45% | 144,321,606 |
| 2018-05-08 | 2018-05-04 | 13.142 | 11,013,451 | -163,614 | 5.46% | 144,743,179 |
| 2018-05-07 | 2018-05-03 | 12.656 | 11,177,065 | -108,473 | 5.54% | 141,452,962 |
| 2018-05-04 | 2018-05-02 | 12.235 | 11,285,538 | -23,503 | 5.60% | 138,081,545 |
| 2018-05-03 | 2018-04-30 | 11.771 | 11,309,041 | -13,559 | 5.61% | 133,114,587 |
| 2018-05-02 | 2018-04-27 | 11.793 | 11,322,600 | +9,040 | 5.61% | 133,524,701 |
| 2018-04-30 | 2018-04-26 | 11.549 | 11,313,560 | -904 | 5.61% | 130,664,625 |
| 2018-04-27 | 2018-04-25 | 12.302 | 11,314,464 | -90,395 | 5.61% | 139,186,468 |
| 2018-04-26 | 2018-04-24 | 11.660 | 11,404,859 | +20,791 | 5.66% | 132,980,749 |
| 2018-04-25 | 2018-04-23 | 11.218 | 11,384,068 | -22,599 | 5.64% | 127,700,818 |
| 2018-04-24 | 2018-04-20 | 11.372 | 11,406,667 | -53,332 | 5.66% | 129,720,950 |
| 2018-04-23 | 2018-04-19 | 11.284 | 11,459,999 | +16,271 | 5.68% | 129,313,240 |
| 2018-04-20 | 2018-04-18 | 11.262 | 11,443,728 | +28,926 | 5.67% | 128,876,445 |
| 2018-04-19 | 2018-04-17 | 11.395 | 11,414,802 | +45,197 | 5.66% | 130,066,020 |
| 2018-04-18 | 2018-04-16 | 11.483 | 11,369,605 | -35,254 | 5.64% | 130,557,244 |
| 2018-04-17 | 2018-04-13 | 11.461 | 11,404,859 | +26,215 | 5.66% | 130,709,731 |
| 2018-04-16 | 2018-04-12 | 11.417 | 11,378,644 | +65,084 | 5.64% | 129,905,773 |
| 2018-04-13 | 2018-04-11 | 11.771 | 11,313,560 | +3,615 | 5.61% | 133,167,779 |
| 2018-04-12 | 2018-04-10 | 11.881 | 11,309,945 | +23,503 | 5.61% | 134,376,405 |
| 2018-04-11 | 2018-04-09 | 11.284 | 11,286,442 | +24,407 | 5.60% | 127,354,844 |
| 2018-04-10 | 2018-04-06 | 11.505 | 11,262,035 | +2,711 | 5.58% | 129,571,192 |
| 2018-04-09 | 2018-04-04 | 11.417 | 11,259,324 | +21,695 | 5.58% | 128,543,540 |
| 2018-04-06 | 2018-04-03 | 11.837 | 11,237,629 | +23,503 | 5.57% | 133,019,929 |
| 2018-04-04 | 2018-03-29 | 12.434 | 11,214,126 | +119,320 | 5.56% | 139,440,839 |
| 2018-04-03 | 2018-03-28 | 13.165 | 11,094,806 | -4,519 | 5.50% | 146,057,855 |
| 2018-03-29 | 2018-03-27 | 12.988 | 11,099,325 | +38,869 | 5.51% | 144,152,742 |
| 2018-03-28 | 2018-03-26 | 12.855 | 11,060,456 | +46,101 | 5.49% | 142,179,638 |
| 2018-03-27 | 2018-03-23 | 12.722 | 11,014,355 | +70,508 | 5.47% | 140,124,848 |
| 2018-03-26 | 2018-03-22 | 13.209 | 10,943,847 | +87,683 | 5.43% | 144,554,822 |
| 2018-03-23 | 2018-03-21 | 14.094 | 10,856,164 | +3,615 | 5.39% | 153,004,452 |
| 2018-03-21 | 2018-03-19 | 13.784 | 10,852,549 | +21,695 | 5.39% | 149,591,887 |
| 2018-03-20 | 2018-03-16 | 14.293 | 10,830,854 | +11,751 | 5.37% | 154,804,456 |
| 2018-03-19 | 2018-03-15 | 14.337 | 10,819,103 | -80,451 | 5.37% | 155,115,251 |
| 2018-03-16 | 2018-03-14 | 13.364 | 10,899,554 | +6,328 | 5.41% | 145,657,853 |
| 2018-03-15 | 2018-03-13 | 13.319 | 10,893,226 | -42,485 | 5.41% | 145,091,257 |
| 2018-03-14 | 2018-03-12 | 13.010 | 10,935,711 | +51,524 | 5.43% | 142,269,757 |
| 2018-03-13 | 2018-03-09 | 13.231 | 10,884,187 | -90,394 | 5.40% | 144,007,602 |
| 2018-03-12 | 2018-03-08 | 13.010 | 10,974,581 | +18,983 | 5.45% | 142,775,442 |
| 2018-03-09 | 2018-03-07 | 12.700 | 10,955,598 | +5,423 | 5.44% | 139,134,945 |
| 2018-03-08 | 2018-03-06 | 12.656 | 10,950,175 | +50,621 | 5.43% | 138,581,522 |
| 2018-03-07 | 2018-03-05 | 12.744 | 10,899,554 | -32,542 | 5.41% | 138,905,503 |
| 2018-03-06 | 2018-03-02 | 13.452 | 10,932,096 | +10,848 | 5.42% | 147,060,235 |
| 2018-03-05 | 2018-03-01 | 13.607 | 10,921,248 | +36,157 | 5.42% | 148,605,753 |
| 2018-03-02 | 2018-02-28 | 13.895 | 10,885,091 | -96,722 | 5.40% | 151,244,624 |
| 2018-03-01 | 2018-02-27 | 13.673 | 10,981,813 | +22,599 | 5.45% | 150,158,789 |
| 2018-02-28 | 2018-02-26 | 14.094 | 10,959,214 | -56,045 | 5.44% | 154,456,816 |
| 2018-02-27 | 2018-02-23 | 13.961 | 11,015,259 | +904 | 5.47% | 153,784,410 |
| 2018-02-26 | 2018-02-22 | 13.828 | 11,014,355 | -3,615 | 5.47% | 152,309,617 |
| 2018-02-23 | 2018-02-21 | 13.895 | 11,017,970 | -94,011 | 5.47% | 153,090,932 |
| 2018-02-22 | 2018-02-20 | 13.983 | 11,111,981 | +15,367 | 5.51% | 155,380,605 |
| 2018-02-21 | 2018-02-15 | 13.076 | 11,096,614 | -22,598 | 5.51% | 145,099,595 |
| 2018-02-20 | 2018-02-13 | 11.638 | 11,119,212 | -1,808 | 5.52% | 129,404,087 |
| 2018-02-14 | 2018-02-12 | 11.483 | 11,121,020 | -69,604 | 5.52% | 127,702,741 |
| 2018-02-13 | 2018-02-09 | 11.129 | 11,190,624 | +47,909 | 5.55% | 124,540,478 |
| 2018-02-12 | 2018-02-08 | 12.036 | 11,142,715 | -63,276 | 5.53% | 134,115,249 |
| 2018-02-09 | 2018-02-07 | 11.372 | 11,205,991 | +126,552 | 5.56% | 127,438,787 |
| 2018-02-08 | 2018-02-06 | 11.173 | 11,079,439 | +191,637 | 5.50% | 123,793,371 |
| 2018-02-07 | 2018-02-05 | 13.873 | 10,887,802 | +12,655 | 5.40% | 151,041,397 |
| 2018-02-06 | 2018-02-02 | 14.315 | 10,875,147 | +109,377 | 5.40% | 155,678,148 |
| 2018-02-05 | 2018-02-01 | 13.939 | 10,765,770 | +29,830 | 5.34% | 150,063,090 |
| 2018-02-02 | 2018-01-31 | 14.426 | 10,735,940 | -47,005 | 5.33% | 154,873,071 |
| 2018-02-01 | 2018-01-30 | 15.731 | 10,782,945 | -71,411 | 5.35% | 169,627,097 |
| 2018-01-31 | 2018-01-29 | 15.178 | 10,854,356 | +62,372 | 5.39% | 164,746,583 |
| 2018-01-30 | 2018-01-26 | 14.802 | 10,791,984 | -938,295 | 5.37% | 159,740,724 |
| 2018-01-29 | 2018-01-25 | 10.465 | 11,730,279 | -47,005 | 5.83% | 122,760,238 |
| 2018-01-26 | 2018-01-24 | 8.983 | 11,777,284 | +195,252 | 5.86% | 105,793,606 |
| 2018-01-25 | 2018-01-23 | 9.381 | 11,582,032 | -6,327 | 5.76% | 108,652,283 |
| 2018-01-24 | 2018-01-22 | 9.425 | 11,588,359 | +904 | 5.76% | 109,224,428 |
| 2018-01-23 | 2018-01-19 | 9.381 | 11,587,455 | -47,910 | 5.76% | 108,703,157 |
| 2018-01-22 | 2018-01-18 | 9.160 | 11,635,365 | -36,157 | 5.79% | 106,578,252 |
| 2018-01-19 | 2018-01-17 | 8.983 | 11,671,522 | -4,520 | 5.81% | 104,843,562 |
| 2018-01-18 | 2018-01-16 | 9.226 | 11,676,042 | -43,389 | 5.81% | 107,725,853 |
| 2018-01-17 | 2018-01-15 | 8.717 | 11,719,431 | +10,847 | 5.83% | 102,162,377 |
| 2018-01-16 | 2018-01-12 | 9.116 | 11,708,584 | -11,751 | 5.82% | 106,730,816 |
| 2018-01-15 | 2018-01-11 | 8.894 | 11,720,335 | -7,232 | 5.83% | 104,244,780 |
| 2018-01-12 | 2018-01-10 | 9.514 | 11,727,567 | -40,677 | 5.83% | 111,574,415 |
| 2018-01-11 | 2018-01-09 | 9.425 | 11,768,244 | +15,367 | 5.85% | 110,919,908 |
| 2018-01-10 | 2018-01-08 | 9.779 | 11,752,877 | -38,870 | 5.85% | 114,935,635 |
| 2018-01-09 | 2018-01-05 | 9.204 | 11,791,747 | -190,732 | 5.86% | 108,532,479 |
| 2018-01-08 | 2018-01-04 | 8.850 | 11,982,479 | -182,597 | 5.96% | 106,046,150 |
| 2018-01-05 | 2018-01-03 | 8.142 | 12,165,076 | -1,808 | 6.05% | 99,049,180 |
| 2018-01-04 | 2018-01-02 | 8.120 | 12,166,884 | +28,022 | 6.05% | 98,794,705 |
| 2018-01-03 | 2017-12-29 | 8.076 | 12,138,862 | +58,757 | 6.04% | 98,030,017 |
| 2018-01-02 | 2017-12-28 | 8.098 | 12,080,105 | +8,135 | 6.01% | 97,822,787 |
| 2017-12-29 | 2017-12-27 | 8.186 | 12,071,970 | -28,022 | 6.00% | 98,825,293 |
| 2017-12-28 | 2017-12-22 | 8.275 | 12,099,992 | +9,943 | 6.02% | 100,125,552 |
| 2017-12-27 | 2017-12-21 | 8.186 | 12,090,049 | +10,848 | 6.01% | 98,973,294 |
| 2017-12-22 | 2017-12-20 | 8.208 | 12,079,201 | -41,582 | 6.01% | 99,151,744 |
| 2017-12-21 | 2017-12-19 | 8.363 | 12,120,783 | -8,135 | 6.03% | 101,370,296 |
| 2017-12-20 | 2017-12-18 | 8.341 | 12,128,918 | -33,446 | 6.03% | 101,169,977 |
| 2017-12-19 | 2017-12-15 | 8.297 | 12,162,364 | -16,271 | 6.05% | 100,910,766 |
| 2017-12-18 | 2017-12-14 | 8.540 | 12,178,635 | -143,727 | 6.06% | 104,009,775 |
| 2017-12-15 | 2017-12-13 | 8.076 | 12,322,362 | -9,040 | 6.13% | 99,511,911 |
| 2017-12-14 | 2017-12-12 | 7.921 | 12,331,402 | -28,022 | 6.13% | 97,675,068 |
| 2017-12-13 | 2017-12-11 | 8.009 | 12,359,424 | +18,983 | 6.15% | 98,990,847 |
| 2017-12-12 | 2017-12-08 | 7.877 | 12,340,441 | -46,101 | 6.14% | 97,200,594 |
| 2017-12-11 | 2017-12-07 | 7.456 | 12,386,542 | +3,615 | 6.16% | 92,356,660 |
| 2017-12-08 | 2017-12-06 | 7.346 | 12,382,927 | -39,773 | 6.16% | 90,959,829 |
| 2017-12-07 | 2017-12-05 | 7.611 | 12,422,700 | -904 | 6.18% | 94,550,249 |
| 2017-12-06 | 2017-12-04 | 7.567 | 12,423,604 | +5,424 | 6.18% | 94,007,379 |
| 2017-12-05 | 2017-12-01 | 7.500 | 12,418,180 | +18,982 | 6.18% | 93,142,071 |
| 2017-12-04 | 2017-11-30 | 7.478 | 12,399,198 | +67,796 | 6.17% | 92,725,361 |
| 2017-12-01 | 2017-11-29 | 7.589 | 12,331,402 | +73,220 | 6.13% | 93,582,537 |
| 2017-11-30 | 2017-11-28 | 7.567 | 12,258,182 | -2,712 | 6.10% | 92,755,658 |
| 2017-11-29 | 2017-11-27 | 7.412 | 12,260,894 | +64,180 | 6.10% | 90,877,252 |
| 2017-11-28 | 2017-11-24 | 7.545 | 12,196,714 | -1,808 | 6.07% | 92,020,684 |
| 2017-11-27 | 2017-11-23 | 7.611 | 12,198,522 | +29,830 | 6.07% | 92,844,011 |
| 2017-11-24 | 2017-11-22 | 7.589 | 12,168,692 | +42,486 | 6.05% | 92,347,737 |
| 2017-11-23 | 2017-11-21 | 7.766 | 12,126,206 | +23,502 | 6.03% | 94,171,675 |
| 2017-11-22 | 2017-11-20 | 7.744 | 12,102,704 | +1,808 | 6.02% | 93,721,384 |
| 2017-11-21 | 2017-11-17 | 7.899 | 12,100,896 | +3,616 | 6.02% | 95,581,531 |
| 2017-11-20 | 2017-11-16 | 7.943 | 12,097,280 | +151,863 | 6.02% | 96,088,280 |
| 2017-11-17 | 2017-11-15 | 8.031 | 11,945,417 | +25,310 | 5.94% | 95,939,219 |
| 2017-11-16 | 2017-11-14 | 8.363 | 11,920,107 | +11,751 | 5.93% | 99,691,973 |
| 2017-11-15 | 2017-11-13 | 8.496 | 11,908,356 | -8,135 | 5.92% | 101,174,548 |
| 2017-11-14 | 2017-11-10 | 9.182 | 11,916,491 | -194,348 | 5.93% | 109,416,980 |
| 2017-11-13 | 2017-11-09 | 8.651 | 12,110,839 | +54,236 | 6.02% | 104,770,551 |
| 2017-11-10 | 2017-11-08 | 8.231 | 12,056,603 | +27,119 | 6.00% | 99,233,004 |
| 2017-11-09 | 2017-11-07 | 8.186 | 12,029,484 | +23,502 | 5.98% | 98,477,488 |
| 2017-11-08 | 2017-11-06 | 8.319 | 12,005,982 | +50,621 | 5.97% | 99,878,905 |
| 2017-11-07 | 2017-11-03 | 8.408 | 11,955,361 | -3,616 | 5.95% | 100,515,846 |
| 2017-11-06 | 2017-11-02 | 8.363 | 11,958,977 | +39,774 | 5.95% | 100,017,057 |
| 2017-11-03 | 2017-11-01 | 8.651 | 11,919,203 | -20,791 | 5.93% | 103,112,713 |
| 2017-11-02 | 2017-10-31 | 7.744 | 11,939,994 | +45,197 | 5.94% | 92,461,384 |
| 2017-11-01 | 2017-10-30 | 7.744 | 11,894,797 | +3,616 | 5.92% | 92,111,386 |
| 2017-10-31 | 2017-10-27 | 7.854 | 11,891,181 | -19,887 | 5.91% | 93,398,861 |
| 2017-10-30 | 2017-10-26 | 8.076 | 11,911,068 | +6,328 | 5.92% | 96,190,417 |
| 2017-10-27 | 2017-10-25 | 8.031 | 11,904,740 | +3,616 | 5.92% | 95,612,523 |
| 2017-10-26 | 2017-10-24 | 8.120 | 11,901,124 | +37,965 | 5.92% | 96,636,743 |
| 2017-10-25 | 2017-10-23 | 8.231 | 11,863,159 | -3,615 | 5.90% | 97,640,845 |
| 2017-10-24 | 2017-10-20 | 7.655 | 11,866,774 | -1,808 | 5.90% | 90,844,159 |
| 2017-10-23 | 2017-10-19 | 7.412 | 11,868,582 | +45,197 | 5.90% | 87,969,451 |
| 2017-10-20 | 2017-10-18 | 7.611 | 11,823,385 | +47,005 | 5.88% | 89,988,811 |
| 2017-10-19 | 2017-10-17 | 7.899 | 11,776,380 | -5,424 | 5.86% | 93,018,272 |
| 2017-10-18 | 2017-10-16 | 8.031 | 11,781,804 | +4,520 | 5.86% | 94,625,167 |
| 2017-10-17 | 2017-10-13 | 8.208 | 11,777,284 | +29,830 | 5.86% | 96,673,468 |
| 2017-10-16 | 2017-10-12 | 7.943 | 11,747,454 | +32,542 | 5.84% | 93,309,624 |
| 2017-10-13 | 2017-10-11 | 7.854 | 11,714,912 | -28,926 | 5.83% | 92,014,363 |
| 2017-10-12 | 2017-10-10 | 8.562 | 11,743,838 | -107,569 | 5.84% | 100,556,293 |
| 2017-10-11 | 2017-10-09 | 7.523 | 11,851,407 | +17,175 | 5.89% | 89,153,227 |
| 2017-10-10 | 2017-10-06 | 7.412 | 11,834,232 | -43,390 | 5.89% | 87,714,850 |
| 2017-10-09 | 2017-10-04 | 7.523 | 11,877,622 | -136,495 | 5.91% | 89,350,432 |
| 2017-10-06 | 2017-10-03 | 7.346 | 12,014,117 | -131,976 | 5.98% | 88,250,704 |
| 2017-10-04 | 2017-09-29 | 7.036 | 12,146,093 | -18,079 | 6.04% | 85,457,850 |
| 2017-10-03 | 2017-09-28 | 7.102 | 12,164,172 | -18,079 | 6.05% | 86,392,457 |
| 2017-09-29 | 2017-09-27 | 7.191 | 12,182,251 | -41,581 | 6.06% | 87,598,999 |
| 2017-09-28 | 2017-09-26 | 6.350 | 12,223,832 | +12,655 | 6.08% | 77,620,692 |
| 2017-09-27 | 2017-09-25 | 6.438 | 12,211,177 | +9,039 | 6.07% | 78,621,035 |
| 2017-09-26 | 2017-09-22 | 6.837 | 12,202,138 | -14,463 | 6.07% | 83,422,394 |
| 2017-09-25 | 2017-09-21 | 6.925 | 12,216,601 | -58,756 | 6.08% | 84,602,455 |
| 2017-09-22 | 2017-09-20 | 7.301 | 12,275,357 | -4,520 | 6.11% | 89,626,474 |
| 2017-09-21 | 2017-09-19 | 7.279 | 12,279,877 | -14,463 | 6.11% | 89,387,780 |
| 2017-09-20 | 2017-09-18 | 6.903 | 12,294,340 | +62,372 | 6.11% | 84,868,798 |
| 2017-09-19 | 2017-09-15 | 6.660 | 12,231,968 | +38,870 | 6.08% | 81,461,250 |
| 2017-09-18 | 2017-09-14 | 7.301 | 12,193,098 | -76,836 | 6.06% | 89,025,873 |
| 2017-09-15 | 2017-09-13 | 7.235 | 12,269,934 | +345,307 | 6.13% | 88,772,453 |
| 2017-09-14 | 2017-09-12 | 8.120 | 11,924,627 | +88,587 | 5.96% | 96,827,586 |
| 2017-09-13 | 2017-09-11 | 7.854 | 11,836,040 | +159,998 | 5.91% | 92,965,758 |
| 2017-09-12 | 2017-09-08 | 8.474 | 11,676,042 | +1,808 | 5.83% | 98,942,450 |
| 2017-09-11 | 2017-09-07 | 8.895 | 11,674,234 | +154,574 | 5.83% | 103,845,231 |
| 2017-09-08 | 2017-09-06 | 9.499 | 11,519,660 | -30,086 | 5.75% | 109,421,756 |
| 2017-09-07 | 2017-09-05 | 8.694 | 11,549,746 | +39,374 | 5.83% | 100,414,660 |
| 2017-09-06 | 2017-09-04 | 9.476 | 11,510,372 | +263,983 | 5.81% | 109,076,277 |
| 2017-09-05 | 2017-09-01 | 9.722 | 11,246,389 | -232,663 | 5.67% | 109,339,592 |
| 2017-09-04 | 2017-08-31 | 8.448 | 11,479,052 | -237,138 | 5.79% | 96,977,931 |
| 2017-09-01 | 2017-08-30 | 7.241 | 11,716,190 | -89,486 | 5.95% | 84,841,142 |
| 2017-08-31 | 2017-08-29 | 6.347 | 11,805,676 | +96,645 | 5.99% | 74,934,927 |
| 2017-08-30 | 2017-08-28 | 7.085 | 11,709,031 | +67,114 | 5.96% | 82,957,433 |
| 2017-08-29 | 2017-08-25 | 6.928 | 11,641,917 | -895 | 5.95% | 80,660,569 |
| 2017-08-28 | 2017-08-24 | 7.152 | 11,642,812 | +90,381 | 5.95% | 83,268,924 |
| 2017-08-25 | 2017-08-22 | 7.063 | 11,552,431 | +80,538 | 5.90% | 81,589,741 |
| 2017-08-24 | 2017-08-21 | 7.197 | 11,471,893 | +85,011 | 5.86% | 82,559,309 |
| 2017-08-22 | 2017-08-18 | 6.951 | 11,386,882 | -21,476 | 5.82% | 79,148,064 |
| 2017-08-21 | 2017-08-17 | 6.906 | 11,408,358 | +128,859 | 5.83% | 78,787,389 |
| 2017-08-18 | 2017-08-16 | 7.107 | 11,279,499 | +198,659 | 5.76% | 80,166,333 |
| 2017-08-17 | 2017-08-15 | 7.219 | 11,080,840 | +40,269 | 5.66% | 79,992,689 |
| 2017-08-16 | 2017-08-14 | 6.794 | 11,040,571 | -136,019 | 5.64% | 75,013,634 |
| 2017-08-15 | 2017-08-11 | 5.789 | 11,176,590 | -205,818 | 5.71% | 64,697,004 |
| 2017-08-14 | 2017-08-10 | 5.945 | 11,382,408 | -48,322 | 5.81% | 67,669,174 |
| 2017-08-11 | 2017-08-09 | 5.565 | 11,430,730 | -3,579 | 5.84% | 63,613,370 |
| 2017-08-10 | 2017-08-08 | 5.498 | 11,434,309 | -88,591 | 5.84% | 62,866,621 |
| 2017-08-09 | 2017-08-07 | 5.275 | 11,522,900 | +17,897 | 5.89% | 60,778,347 |
| 2017-08-08 | 2017-08-04 | 4.269 | 11,505,003 | -895 | 5.88% | 49,112,856 |
| 2017-08-07 | 2017-08-03 | 4.314 | 11,505,898 | -8,949 | 5.88% | 49,630,988 |
| 2017-08-04 | 2017-08-02 | 4.381 | 11,514,847 | +67,115 | 5.88% | 50,441,656 |
| 2017-08-03 | 2017-08-01 | 4.336 | 11,447,732 | +8,948 | 5.85% | 49,635,943 |
| 2017-08-02 | 2017-07-31 | 4.425 | 11,438,784 | +2,685 | 5.84% | 50,619,767 |
| 2017-08-01 | 2017-07-28 | 4.515 | 11,436,099 | +31,320 | 5.84% | 51,630,266 |
| 2017-07-31 | 2017-07-27 | 4.448 | 11,404,779 | +17,897 | 5.83% | 50,724,181 |
| 2017-07-28 | 2017-07-26 | 4.649 | 11,386,882 | -34,899 | 5.82% | 52,935,040 |
| 2017-07-27 | 2017-07-25 | 4.492 | 11,421,781 | -44,743 | 5.83% | 51,310,350 |
| 2017-07-26 | 2017-07-24 | 4.537 | 11,466,524 | +895 | 5.86% | 52,023,901 |
| 2017-07-25 | 2017-07-21 | 4.470 | 11,465,629 | +53,691 | 5.86% | 51,251,074 |
| 2017-07-24 | 2017-07-20 | 4.403 | 11,411,938 | +72,484 | 5.83% | 50,245,910 |
| 2017-07-21 | 2017-07-19 | 4.559 | 11,339,454 | +14,317 | 5.79% | 51,700,816 |
| 2017-07-20 | 2017-07-18 | 4.626 | 11,325,137 | -94,855 | 5.78% | 52,394,886 |
| 2017-07-19 | 2017-07-17 | 4.626 | 11,419,992 | +29,531 | 5.83% | 52,833,725 |
| 2017-07-18 | 2017-07-14 | 4.917 | 11,390,461 | -112,753 | 5.82% | 56,006,582 |
| 2017-07-17 | 2017-07-13 | 4.939 | 11,503,214 | -16,107 | 5.88% | 56,818,081 |
| 2017-07-14 | 2017-07-12 | 4.805 | 11,519,321 | -27,741 | 5.88% | 55,352,906 |
| 2017-07-13 | 2017-07-11 | 4.962 | 11,547,062 | -11,633 | 5.90% | 57,292,736 |
| 2017-07-12 | 2017-07-10 | 5.029 | 11,558,695 | +51,007 | 5.90% | 58,125,461 |
| 2017-07-11 | 2017-07-07 | 4.917 | 11,507,688 | -75,616 | 5.88% | 56,582,984 |
| 2017-07-10 | 2017-07-06 | 4.872 | 11,583,304 | -37,584 | 5.92% | 56,437,015 |
| 2017-07-07 | 2017-07-05 | 4.716 | 11,620,888 | +33,110 | 5.94% | 54,802,057 |
| 2017-07-06 | 2017-07-04 | 4.761 | 11,587,778 | +148,547 | 5.92% | 55,163,887 |
| 2017-07-05 | 2017-07-03 | 4.381 | 11,439,231 | +10,738 | 5.84% | 50,110,414 |
| 2017-07-04 | 2017-06-30 | 4.492 | 11,428,493 | -62,640 | 5.84% | 51,340,502 |
| 2017-07-03 | 2017-06-29 | 4.470 | 11,491,133 | +13,423 | 5.87% | 51,365,076 |
| 2017-06-30 | 2017-06-28 | 4.246 | 11,477,710 | +2,685 | 5.86% | 48,739,822 |
| 2017-06-29 | 2017-06-27 | 4.358 | 11,475,025 | -38,479 | 5.87% | 50,010,747 |
| 2017-06-28 | 2017-06-26 | 4.492 | 11,513,504 | -85,012 | 5.89% | 51,722,399 |
| 2017-06-27 | 2017-06-23 | 4.045 | 11,598,516 | -165,549 | 5.93% | 46,919,793 |
| 2017-06-26 | 2017-06-22 | 4.023 | 11,764,065 | +38,926 | 6.01% | 47,326,568 |
| 2017-06-23 | 2017-06-21 | 3.710 | 11,725,139 | +35,795 | 6.00% | 43,501,194 |
| 2017-06-22 | 2017-06-20 | 3.665 | 11,689,344 | -895 | 5.98% | 42,845,881 |
| 2017-06-21 | 2017-06-19 | 3.710 | 11,690,239 | +10,738 | 5.98% | 43,371,712 |
| 2017-06-20 | 2017-06-16 | 3.665 | 11,679,501 | +8,949 | 5.97% | 42,809,803 |
| 2017-06-19 | 2017-06-15 | 3.665 | 11,670,552 | +6,264 | 5.97% | 42,777,001 |
| 2017-06-16 | 2017-06-14 | 3.911 | 11,664,288 | -4,475 | 5.96% | 45,621,690 |
| 2017-06-15 | 2017-06-13 | 3.956 | 11,668,763 | +92,171 | 5.97% | 46,160,784 |
| 2017-06-14 | 2017-06-12 | 3.464 | 11,576,592 | +331,993 | 5.92% | 40,103,984 |
| 2017-06-13 | 2017-06-09 | 3.084 | 11,244,599 | +80,537 | 5.75% | 34,681,522 |
| 2017-06-12 | 2017-06-08 | 3.107 | 11,164,062 | +9,844 | 5.71% | 34,682,639 |
| 2017-06-09 | 2017-06-07 | 3.084 | 11,154,218 | +29,530 | 5.70% | 34,402,761 |
| 2017-06-08 | 2017-06-06 | 3.129 | 11,124,688 | +46,533 | 5.69% | 34,808,953 |
| 2017-06-07 | 2017-06-05 | 2.883 | 11,078,155 | +10,738 | 5.66% | 31,939,803 |
| 2017-06-06 | 2017-06-02 | 2.928 | 11,067,417 | +41,164 | 5.66% | 32,403,555 |
| 2017-06-05 | 2017-06-01 | 3.040 | 11,026,253 | -53,692 | 5.64% | 33,515,210 |
| 2017-06-01 | 2017-05-29 | 3.308 | 11,079,945 | +51,902 | 5.67% | 36,650,036 |
| 2017-05-31 | 2017-05-26 | 4.151 | 11,028,043 | +53,691 | 5.64% | 45,778,524 |
| 2017-05-29 | 2017-05-25 | 4.151 | 10,974,352 | +1,020,508 | 5.61% | 45,555,648 |
| 2017-05-26 | 2017-05-24 | 4.200 | 9,953,844 | +44,229 | 5.57% | 41,805,526 |
| 2017-05-25 | 2017-05-23 | 4.200 | 9,909,615 | -36,038 | 5.57% | 41,619,767 |
| 2017-05-24 | 2017-05-22 | 4.029 | 9,945,653 | -22,115 | 5.59% | 40,071,137 |
| 2017-05-23 | 2017-05-19 | 4.078 | 9,967,768 | +20,477 | 5.60% | 40,647,029 |
| 2017-05-22 | 2017-05-18 | 3.980 | 9,947,291 | +138,421 | 5.59% | 39,591,946 |
| 2017-05-18 | 2017-05-16 | 3.931 | 9,808,870 | +29,486 | 5.51% | 38,561,975 |
| 2017-05-17 | 2017-05-15 | 3.980 | 9,779,384 | +21,295 | 5.49% | 38,923,647 |
| 2017-05-15 | 2017-05-11 | 4.249 | 9,758,089 | +12,286 | 5.48% | 41,459,918 |
| 2017-05-12 | 2017-05-10 | 4.151 | 9,745,803 | -19,657 | 5.48% | 40,455,816 |
| 2017-05-09 | 2017-05-05 | 4.053 | 9,765,460 | -3,276 | 5.49% | 39,583,593 |
| 2017-05-05 | 2017-05-02 | 4.176 | 9,768,736 | +8,190 | 5.51% | 40,789,549 |
| 2017-05-04 | 2017-04-28 | 4.200 | 9,760,546 | +8,191 | 5.50% | 40,993,687 |
| 2017-04-28 | 2017-04-26 | 4.200 | 9,752,355 | +21,295 | 5.52% | 40,959,285 |
| 2017-04-27 | 2017-04-25 | 4.200 | 9,731,060 | +53,239 | 5.51% | 40,869,847 |
| 2017-04-26 | 2017-04-24 | 4.200 | 9,677,821 | +48,325 | 5.48% | 40,646,247 |
| 2017-04-25 | 2017-04-21 | 4.151 | 9,629,496 | -1,638 | 5.45% | 39,973,014 |
| 2017-04-21 | 2017-04-19 | 4.200 | 9,631,134 | -20,477 | 5.46% | 40,450,164 |
| 2017-04-20 | 2017-04-18 | 4.249 | 9,651,611 | -4,095 | 5.47% | 41,007,517 |
| 2017-04-19 | 2017-04-13 | 4.346 | 9,655,706 | +36,858 | 5.47% | 41,968,017 |
| 2017-04-18 | 2017-04-12 | 4.371 | 9,618,848 | +13,105 | 5.45% | 42,042,691 |
| 2017-04-13 | 2017-04-11 | 4.493 | 9,605,743 | -29,487 | 5.44% | 43,158,188 |
| 2017-04-12 | 2017-04-10 | 4.542 | 9,635,230 | +19,658 | 5.46% | 43,761,223 |
| 2017-04-11 | 2017-04-07 | 4.542 | 9,615,572 | +67,982 | 5.45% | 43,671,940 |
| 2017-04-10 | 2017-04-06 | 4.566 | 9,547,590 | +155,621 | 5.41% | 43,596,315 |
| 2017-04-07 | 2017-04-05 | 5.079 | 9,391,969 | +27,029 | 5.32% | 47,701,760 |
| 2017-04-06 | 2017-04-03 | 5.177 | 9,364,940 | +43,410 | 5.30% | 48,479,181 |
| 2017-04-05 | 2017-03-31 | 5.567 | 9,321,530 | -462,768 | 5.28% | 51,896,309 |
| 2017-04-03 | 2017-03-30 | 5.665 | 9,784,298 | +337,452 | 5.54% | 55,428,366 |
| 2017-03-31 | 2017-03-29 | 5.128 | 9,446,846 | +37,677 | 5.35% | 48,441,831 |
| 2017-03-30 | 2017-03-28 | 5.177 | 9,409,169 | -9,010 | 5.35% | 48,708,140 |
| 2017-03-29 | 2017-03-27 | 5.128 | 9,418,179 | +122,040 | 5.36% | 48,294,831 |
| 2017-03-28 | 2017-03-24 | 4.957 | 9,296,139 | +12,286 | 5.29% | 46,080,063 |
| 2017-03-27 | 2017-03-23 | 5.006 | 9,283,853 | -16,381 | 5.28% | 46,472,553 |
| 2017-03-24 | 2017-03-22 | 5.055 | 9,300,234 | +7,371 | 5.29% | 47,008,743 |
| 2017-03-22 | 2017-03-20 | 5.055 | 9,292,863 | +13,924 | 5.28% | 46,971,486 |
| 2017-03-21 | 2017-03-17 | 5.128 | 9,278,939 | -4,095 | 5.28% | 47,580,832 |
| 2017-03-20 | 2017-03-16 | 5.177 | 9,283,034 | -9,829 | 5.28% | 48,055,181 |
| 2017-03-17 | 2017-03-15 | 4.957 | 9,292,863 | -65,524 | 5.28% | 46,063,824 |
| 2017-03-16 | 2017-03-14 | 5.079 | 9,358,387 | +4,095 | 5.32% | 47,531,197 |
| 2017-03-15 | 2017-03-13 | 5.079 | 9,354,292 | -64,706 | 5.32% | 47,510,399 |
| 2017-03-14 | 2017-03-10 | 4.932 | 9,418,998 | -32,762 | 5.36% | 46,459,068 |
| 2017-03-08 | 2017-03-06 | 5.103 | 9,451,760 | -4,095 | 5.37% | 48,236,234 |
| 2017-02-28 | 2017-02-24 | 4.884 | 9,455,855 | +42,591 | 5.38% | 46,179,074 |
| 2017-02-27 | 2017-02-23 | 5.128 | 9,413,264 | -4,096 | 5.35% | 48,269,628 |
| 2017-02-24 | 2017-02-22 | 5.226 | 9,417,360 | +4,096 | 5.36% | 49,210,453 |
| 2017-02-22 | 2017-02-20 | 5.055 | 9,413,264 | -16,382 | 5.35% | 47,580,062 |
| 2017-02-20 | 2017-02-16 | 5.177 | 9,429,646 | +8,191 | 5.36% | 48,814,143 |
| 2017-02-17 | 2017-02-15 | 5.494 | 9,421,455 | +15,562 | 5.36% | 51,762,461 |
| 2017-02-15 | 2017-02-13 | 5.567 | 9,405,893 | +3,276 | 5.35% | 52,365,988 |
| 2017-02-13 | 2017-02-09 | 5.616 | 9,402,617 | -4,095 | 5.35% | 52,806,940 |
| 2017-02-09 | 2017-02-07 | 5.738 | 9,406,712 | +48,325 | 5.35% | 53,978,415 |
| 2017-02-08 | 2017-02-06 | 5.616 | 9,358,387 | +111,392 | 5.32% | 52,558,535 |
| 2017-02-07 | 2017-02-03 | 5.592 | 9,246,995 | +12,286 | 5.26% | 51,707,141 |
| 2017-02-06 | 2017-02-02 | 5.201 | 9,234,709 | -11,467 | 5.25% | 48,030,514 |
| 2017-02-03 | 2017-02-01 | 5.030 | 9,246,176 | +8,190 | 5.26% | 46,509,727 |
| 2017-02-01 | 2017-01-25 | 4.981 | 9,237,986 | -6,552 | 5.25% | 46,017,380 |
| 2017-01-26 | 2017-01-24 | 4.981 | 9,244,538 | -12,286 | 5.26% | 46,050,017 |
| 2017-01-23 | 2017-01-19 | 5.299 | 9,256,824 | -4,095 | 5.26% | 49,049,678 |
| 2017-01-20 | 2017-01-18 | 5.274 | 9,260,919 | +20,476 | 5.27% | 48,845,241 |
| 2017-01-18 | 2017-01-16 | 5.274 | 9,240,443 | -20,476 | 5.25% | 48,737,243 |
| 2017-01-17 | 2017-01-13 | 5.323 | 9,260,919 | -43,410 | 5.27% | 49,297,512 |
| 2017-01-16 | 2017-01-12 | 5.250 | 9,304,329 | -41,772 | 5.29% | 48,847,005 |
| 2017-01-13 | 2017-01-11 | 5.396 | 9,346,101 | +2,457 | 5.31% | 50,435,597 |
| 2017-01-12 | 2017-01-10 | 5.421 | 9,343,644 | +8,190 | 5.31% | 50,650,493 |
| 2017-01-10 | 2017-01-06 | 5.689 | 9,335,454 | -46,686 | 5.31% | 53,113,605 |
| 2017-01-09 | 2017-01-05 | 5.421 | 9,382,140 | -8,191 | 5.34% | 50,859,174 |
| 2017-01-06 | 2017-01-04 | 5.543 | 9,390,331 | -49,962 | 5.34% | 52,050,053 |
| 2017-01-04 | 2016-12-30 | 5.348 | 9,440,293 | -15,562 | 5.37% | 50,482,866 |
| 2017-01-03 | 2016-12-29 | 5.421 | 9,455,855 | +4,095 | 5.38% | 51,258,772 |
| 2016-12-30 | 2016-12-28 | 5.616 | 9,451,760 | +4,095 | 5.39% | 53,082,936 |
| 2016-12-28 | 2016-12-22 | 5.812 | 9,447,665 | -3,276 | 5.38% | 54,905,501 |
| 2016-12-21 | 2016-12-19 | 5.860 | 9,450,941 | -8,191 | 5.39% | 55,386,091 |
| 2016-12-20 | 2016-12-16 | 5.909 | 9,459,132 | -19,657 | 5.39% | 55,896,044 |
| 2016-12-19 | 2016-12-15 | 5.787 | 9,478,789 | +5,733 | 5.40% | 54,854,924 |
| 2016-12-16 | 2016-12-14 | 5.860 | 9,473,056 | -12,286 | 5.40% | 55,515,693 |
| 2016-12-14 | 2016-12-12 | 6.105 | 9,485,342 | -11,466 | 5.41% | 57,903,847 |
| 2016-12-13 | 2016-12-09 | 6.105 | 9,496,808 | +18,019 | 5.41% | 57,973,842 |
| 2016-12-12 | 2016-12-08 | 6.031 | 9,478,789 | -8,191 | 5.40% | 57,169,478 |
| 2016-12-09 | 2016-12-07 | 6.056 | 9,486,980 | +240,394 | 5.41% | 57,450,536 |
| 2016-12-08 | 2016-12-06 | 6.056 | 9,246,586 | -21,295 | 5.27% | 55,994,776 |
| 2016-12-07 | 2016-12-05 | 5.567 | 9,267,881 | -82,316 | 5.28% | 51,597,625 |
| 2016-12-06 | 2016-12-02 | 6.007 | 9,350,197 | -3,276 | 5.33% | 56,165,585 |
| 2016-12-05 | 2016-12-01 | 6.129 | 9,353,473 | -28,667 | 5.33% | 57,327,240 |
| 2016-12-02 | 2016-11-30 | 6.251 | 9,382,140 | -819 | 5.35% | 58,648,417 |
| 2016-12-01 | 2016-11-29 | 6.349 | 9,382,959 | -70,439 | 5.35% | 59,569,998 |
| 2016-11-30 | 2016-11-28 | 6.202 | 9,453,398 | -9,829 | 5.39% | 58,632,185 |
| 2016-11-29 | 2016-11-25 | 6.300 | 9,463,227 | +13,105 | 5.40% | 59,617,448 |
| 2016-11-28 | 2016-11-24 | 6.349 | 9,450,122 | -33,991 | 5.39% | 59,996,399 |
| 2016-11-25 | 2016-11-23 | 6.275 | 9,484,113 | -99,925 | 5.41% | 59,517,443 |
| 2016-11-24 | 2016-11-22 | 5.763 | 9,584,038 | -31,944 | 5.47% | 55,229,988 |
| 2016-11-23 | 2016-11-21 | 5.396 | 9,615,982 | +50,373 | 5.48% | 51,891,991 |
| 2016-11-22 | 2016-11-18 | 5.738 | 9,565,609 | +60,610 | 5.45% | 54,890,212 |
| 2016-11-21 | 2016-11-17 | 5.738 | 9,504,999 | +10,648 | 5.42% | 54,542,414 |
| 2016-11-18 | 2016-11-16 | 5.396 | 9,494,351 | +8,462,745 | 5.41% | 51,235,618 |
| 2016-11-17 | 2016-11-15 | 5.177 | 1,031,606 | -13,105 | 0.59% | 5,340,281 |
| 2016-11-16 | 2016-11-14 | 5.055 | 1,044,711 | -157,259 | 0.60% | 5,280,572 |
| 2016-11-15 | 2016-11-11 | 4.517 | 1,201,970 | -13,105 | 0.69% | 5,429,749 |
| 2016-11-14 | 2016-11-10 | 4.371 | 1,215,075 | -38,496 | 0.69% | 5,310,929 |
| 2016-11-11 | 2016-11-09 | 4.346 | 1,253,571 | +8,191 | 0.71% | 5,448,580 |
| 2016-11-10 | 2016-11-08 | 4.249 | 1,245,380 | -54,058 | 0.71% | 5,291,339 |
| 2016-11-09 | 2016-11-07 | 4.249 | 1,299,438 | +36,857 | 0.74% | 5,521,019 |
| 2016-11-08 | 2016-11-04 | 4.224 | 1,262,581 | -111,392 | 0.72% | 5,333,592 |
| 2016-11-07 | 2016-11-03 | 4.078 | 1,373,973 | +12,286 | 0.78% | 5,602,851 |
| 2016-11-04 | 2016-11-02 | 4.053 | 1,361,687 | -14,743 | 0.78% | 5,519,501 |
| 2016-11-03 | 2016-11-01 | 4.078 | 1,376,430 | -93,373 | 0.78% | 5,612,870 |
| 2016-11-02 | 2016-10-31 | 4.176 | 1,469,803 | -2,457 | 0.84% | 6,137,191 |
| 2016-11-01 | 2016-10-28 | 4.053 | 1,472,260 | +44,229 | 0.84% | 5,967,700 |
| 2016-10-31 | 2016-10-27 | 4.029 | 1,428,031 | +36,858 | 0.82% | 5,753,551 |
| 2016-10-28 | 2016-10-26 | 3.834 | 1,391,173 | -26,210 | 0.81% | 5,333,290 |
| 2016-10-27 | 2016-10-25 | 3.663 | 1,417,383 | -12,286 | 0.83% | 5,191,500 |
| 2016-10-26 | 2016-10-24 | 3.565 | 1,429,669 | +4,915 | 0.84% | 5,096,861 |
| 2016-10-25 | 2016-10-20 | 3.467 | 1,424,754 | -36,858 | 0.83% | 4,940,179 |
| 2016-10-24 | 2016-10-19 | 3.394 | 1,461,612 | -6,553 | 0.85% | 4,960,910 |
| 2016-10-20 | 2016-10-18 | 3.296 | 1,468,165 | -8,190 | 0.86% | 4,839,751 |
| 2016-10-18 | 2016-10-14 | 3.126 | 1,476,355 | -22,115 | 0.86% | 4,614,399 |
| 2016-10-17 | 2016-10-13 | 3.003 | 1,498,470 | -108,116 | 0.88% | 4,500,571 |
| 2016-10-06 | 2016-10-04 | 3.028 | 1,606,586 | -819 | 0.94% | 4,864,521 |
| 2016-10-03 | 2016-09-29 | 2.857 | 1,607,405 | -8,190 | 0.94% | 4,592,251 |
| 2016-09-28 | 2016-09-26 | 2.881 | 1,615,595 | -16,382 | 0.94% | 4,655,099 |
| 2016-09-26 | 2016-09-22 | 2.881 | 1,631,977 | -8,190 | 0.95% | 4,702,301 |
| 2016-09-23 | 2016-09-21 | 2.881 | 1,640,167 | -13,924 | 0.96% | 4,725,900 |
| 2016-09-21 | 2016-09-19 | 2.881 | 1,654,091 | -1,638 | 0.97% | 4,766,020 |
| 2016-09-13 | 2016-09-09 | 3.091 | 1,655,729 | -10,648 | 0.97% | 5,118,539 |
| 2016-09-12 | 2016-09-08 | 3.117 | 1,666,377 | +55,375 | 0.97% | 5,193,338 |
| 2016-09-09 | 2016-09-07 | 3.041 | 1,611,002 | -15,915 | 0.97% | 4,899,289 |
| 2016-09-07 | 2016-09-05 | 2.765 | 1,626,917 | -3,979 | 0.98% | 4,497,899 |
| 2016-09-06 | 2016-09-02 | 2.740 | 1,630,896 | +79,575 | 0.98% | 4,467,910 |
| 2016-09-05 | 2016-09-01 | 2.765 | 1,551,321 | +7,958 | 0.93% | 4,288,901 |
| 2016-09-02 | 2016-08-31 | 2.815 | 1,543,363 | +76,392 | 0.93% | 4,344,479 |
| 2016-09-01 | 2016-08-30 | 2.840 | 1,466,971 | +53,316 | 0.88% | 4,166,310 |
| 2016-08-31 | 2016-08-29 | 2.740 | 1,413,655 | +35,808 | 0.85% | 3,872,769 |
| 2016-08-30 | 2016-08-26 | 2.740 | 1,377,847 | -36,604 | 0.83% | 3,774,671 |
| 2016-08-25 | 2016-08-23 | 2.488 | 1,414,451 | -3,183 | 0.85% | 3,519,449 |
| 2016-08-23 | 2016-08-19 | 2.488 | 1,417,634 | -7,958 | 0.85% | 3,527,369 |
| 2016-08-19 | 2016-08-17 | 2.312 | 1,425,592 | +47,745 | 0.86% | 3,296,360 |
| 2016-08-17 | 2016-08-15 | 2.312 | 1,377,847 | +39,788 | 0.83% | 3,185,961 |
| 2016-08-05 | 2016-08-03 | 2.187 | 1,338,059 | +796 | 0.81% | 2,925,810 |
| 2016-08-04 | 2016-08-01 | 2.237 | 1,337,263 | +7,957 | 0.80% | 2,991,290 |
| 2016-08-01 | 2016-07-28 | 2.136 | 1,329,306 | +39,788 | 0.80% | 2,839,851 |
| 2016-07-29 | 2016-07-27 | 2.237 | 1,289,518 | +39,788 | 0.78% | 2,884,490 |
| 2016-07-27 | 2016-07-25 | 2.287 | 1,249,730 | -27,056 | 0.75% | 2,858,309 |
| 2016-06-20 | 2016-06-16 | 2.212 | 1,276,786 | -1,591 | 0.77% | 2,823,920 |
| 2016-06-16 | 2016-06-14 | 2.413 | 1,278,377 | +23,076 | 0.77% | 3,084,479 |
| 2016-06-15 | 2016-06-13 | 2.438 | 1,255,301 | -19,893 | 0.76% | 3,060,351 |
| 2016-06-14 | 2016-06-10 | 2.538 | 1,275,194 | -67,639 | 0.77% | 3,237,049 |
| 2016-06-08 | 2016-06-06 | 1.860 | 1,342,833 | -7,958 | 0.81% | 2,497,499 |
| 2016-06-07 | 2016-06-03 | 1.835 | 1,350,791 | -79,575 | 0.81% | 2,478,350 |
| 2016-05-24 | 2016-05-20 | 1.860 | 1,430,366 | -3,979 | 0.86% | 2,660,299 |
| 2016-05-05 | 2016-05-03 | 1.885 | 1,434,345 | +15,915 | 0.86% | 2,703,750 |
| 2016-04-27 | 2016-04-25 | 1.835 | 1,418,430 | -39,788 | 0.85% | 2,602,450 |
| 2016-04-15 | 2016-04-13 | 1.784 | 1,458,218 | -7,957 | 0.88% | 2,602,151 |
| 2016-04-14 | 2016-04-12 | 1.810 | 1,466,175 | -1,592 | 0.88% | 2,653,200 |
| 2016-03-30 | 2016-03-24 | 1.860 | 1,467,767 | -3,183 | 0.88% | 2,729,861 |
| 2016-03-29 | 2016-03-23 | 1.860 | 1,470,950 | -11,936 | 0.89% | 2,735,781 |
| 2016-03-14 | 2016-03-10 | 1.634 | 1,482,886 | -15,915 | 0.89% | 2,422,550 |
| 2016-03-10 | 2016-03-08 | 1.634 | 1,498,801 | -59,682 | 0.90% | 2,448,550 |
| 2016-02-18 | 2016-02-16 | 1.634 | 1,558,483 | -7,957 | 0.94% | 2,546,051 |
| 2016-02-05 | 2016-02-03 | 1.458 | 1,566,440 | -7,162 | 0.94% | 2,283,460 |
| 2016-02-04 | 2016-02-02 | 1.407 | 1,573,602 | +3,979 | 0.95% | 2,214,800 |
| 2016-01-28 | 2016-01-26 | 1.483 | 1,569,623 | -6,366 | 0.94% | 2,327,550 |
| 2016-01-13 | 2016-01-11 | 1.558 | 1,575,989 | -23,873 | 0.95% | 2,455,820 |
| 2016-01-12 | 2016-01-08 | 1.609 | 1,599,862 | -22,281 | 0.96% | 2,573,440 |
| 2016-01-11 | 2016-01-07 | 1.609 | 1,622,143 | -25,464 | 0.98% | 2,609,280 |
| 2016-01-06 | 2016-01-04 | 1.709 | 1,647,607 | -7,162 | 0.99% | 2,815,880 |
| 2015-12-22 | 2015-12-18 | 1.734 | 1,654,769 | -17,506 | 1.00% | 2,869,711 |
| 2015-12-21 | 2015-12-17 | 1.634 | 1,672,275 | -183,023 | 1.01% | 2,731,950 |
| 2015-12-14 | 2015-12-10 | 1.659 | 1,855,298 | -796 | 1.12% | 3,077,579 |
| 2015-11-30 | 2015-11-26 | 1.784 | 1,856,094 | +27,851 | 1.12% | 3,312,150 |
| 2015-11-10 | 2015-11-06 | 1.885 | 1,828,243 | -3,979 | 1.10% | 3,446,250 |
| 2015-10-27 | 2015-10-23 | 1.709 | 1,832,222 | -1,591 | 1.10% | 3,131,401 |
| 2015-10-08 | 2015-10-06 | 1.634 | 1,833,813 | -85,146 | 1.10% | 2,995,850 |
| 2015-09-29 | 2015-09-24 | 1.634 | 1,918,959 | +7,958 | 1.16% | 3,134,950 |
| 2015-09-25 | 2015-09-23 | 1.558 | 1,911,001 | +1,591 | 1.15% | 2,977,860 |
| 2015-09-21 | 2015-09-17 | 1.709 | 1,909,410 | +3,979 | 1.15% | 3,263,321 |
| 2015-09-18 | 2015-09-16 | 1.583 | 1,905,431 | +39,788 | 1.15% | 3,017,070 |
| 2015-09-15 | 2015-09-11 | 1.483 | 1,865,643 | -79,576 | 1.12% | 2,766,510 |
| 2015-09-11 | 2015-09-09 | 1.634 | 1,945,219 | -795 | 1.17% | 3,177,851 |
| 2015-09-10 | 2015-09-08 | 1.533 | 1,946,014 | +2,387 | 1.17% | 2,983,509 |
| 2015-09-09 | 2015-09-07 | 1.558 | 1,943,627 | -5,570 | 1.17% | 3,028,700 |
| 2015-08-28 | 2015-08-26 | 1.558 | 1,949,197 | +7,957 | 1.17% | 3,037,379 |
| 2015-08-26 | 2015-08-24 | 1.583 | 1,941,240 | +27,852 | 1.17% | 3,073,770 |
| 2015-08-25 | 2015-08-21 | 1.734 | 1,913,388 | -39,788 | 1.15% | 3,318,209 |
| 2015-08-24 | 2015-08-20 | 1.759 | 1,953,176 | -27,851 | 1.18% | 3,436,300 |
| 2015-08-17 | 2015-08-13 | 1.935 | 1,981,027 | -3,979 | 1.19% | 3,833,829 |
| 2015-08-14 | 2015-08-12 | 1.910 | 1,985,006 | +23,872 | 1.19% | 3,791,640 |
| 2015-08-13 | 2015-08-11 | 1.986 | 1,961,134 | +23,873 | 1.18% | 3,893,911 |
| 2015-08-12 | 2015-08-10 | 1.986 | 1,937,261 | +7,957 | 1.17% | 3,846,510 |
| 2015-08-06 | 2015-08-04 | 1.960 | 1,929,304 | +91,512 | 1.16% | 3,782,221 |
| 2015-08-04 | 2015-07-31 | 2.237 | 1,837,792 | +796 | 1.11% | 4,110,910 |
| 2015-08-03 | 2015-07-30 | 2.262 | 1,836,996 | +107,427 | 1.11% | 4,155,300 |
| 2015-07-31 | 2015-07-29 | 2.212 | 1,729,569 | -3,184 | 1.04% | 3,825,359 |
| 2015-07-30 | 2015-07-28 | 2.136 | 1,732,753 | +114,589 | 1.04% | 3,701,751 |
| 2015-07-28 | 2015-07-24 | 2.388 | 1,618,164 | +1,591 | 0.97% | 3,863,650 |
| 2015-07-24 | 2015-07-22 | 2.262 | 1,616,573 | -7,957 | 0.97% | 3,656,701 |
| 2015-07-23 | 2015-07-21 | 2.337 | 1,624,530 | +7,957 | 0.98% | 3,797,190 |
| 2015-07-20 | 2015-07-16 | 2.388 | 1,616,573 | -43,766 | 0.97% | 3,859,851 |
| 2015-07-14 | 2015-07-10 | 2.212 | 1,660,339 | -3,979 | 1.00% | 3,672,240 |
| 2015-07-13 | 2015-07-09 | 2.036 | 1,664,318 | -11,936 | 1.00% | 3,388,231 |
| 2015-07-10 | 2015-07-08 | 1.634 | 1,676,254 | +81,963 | 1.01% | 2,738,450 |
| 2015-07-09 | 2015-07-07 | 2.061 | 1,594,291 | -11,937 | 0.96% | 3,285,739 |
| 2015-07-08 | 2015-07-06 | 2.111 | 1,606,228 | +56,499 | 0.97% | 3,391,081 |
| 2015-07-07 | 2015-07-03 | 2.538 | 1,549,729 | +1,591 | 0.93% | 3,933,949 |
| 2015-07-06 | 2015-07-02 | 2.890 | 1,548,138 | -6,366 | 0.93% | 4,474,651 |
| 2015-07-03 | 2015-06-30 | 3.159 | 1,554,504 | -18,302 | 0.94% | 4,910,077 |
| 2015-07-02 | 2015-06-29 | 3.106 | 1,572,806 | +72,284 | 0.95% | 4,885,772 |
| 2015-06-30 | 2015-06-26 | 3.263 | 1,500,522 | -72,786 | 0.94% | 4,896,248 |
| 2015-06-29 | 2015-06-25 | 3.315 | 1,573,308 | -19,154 | 0.98% | 5,215,891 |
| 2015-06-26 | 2015-06-24 | 3.341 | 1,592,462 | -21,452 | 1.00% | 5,320,962 |
| 2015-06-25 | 2015-06-23 | 3.237 | 1,613,914 | +3,831 | 1.01% | 5,224,120 |
| 2015-06-22 | 2015-06-18 | 3.237 | 1,610,083 | +65,123 | 1.01% | 5,211,719 |
| 2015-06-19 | 2015-06-17 | 3.341 | 1,544,960 | +36,776 | 0.97% | 5,162,241 |
| 2015-06-18 | 2015-06-16 | 3.237 | 1,508,184 | +117,222 | 0.94% | 4,881,880 |
| 2015-06-17 | 2015-06-15 | 3.341 | 1,390,962 | +150,934 | 0.87% | 4,647,681 |
| 2015-06-16 | 2015-06-12 | 3.472 | 1,240,028 | -44,438 | 0.78% | 4,305,209 |
| 2015-06-15 | 2015-06-11 | 3.159 | 1,284,466 | +42,139 | 0.80% | 4,057,131 |
| 2015-06-12 | 2015-06-10 | 3.159 | 1,242,327 | +26,816 | 0.78% | 3,924,030 |
| 2015-06-11 | 2015-06-09 | 3.185 | 1,215,511 | +12,258 | 0.76% | 3,871,059 |
| 2015-06-10 | 2015-06-08 | 3.315 | 1,203,253 | +19,154 | 0.75% | 3,989,071 |
| 2015-06-09 | 2015-06-05 | 3.289 | 1,184,099 | +137,143 | 0.74% | 3,894,661 |
| 2015-06-08 | 2015-06-04 | 3.394 | 1,046,956 | +102,665 | 0.65% | 3,552,899 |
| 2015-06-05 | 2015-06-03 | 3.602 | 944,291 | +88,874 | 0.59% | 3,401,700 |
| 2015-06-04 | 2015-06-02 | 4.098 | 855,417 | -167,405 | 0.53% | 3,505,812 |
| 2015-06-03 | 2015-06-01 | 3.446 | 1,022,822 | +11,492 | 0.64% | 3,524,399 |
| 2015-06-02 | 2015-05-29 | 3.524 | 1,011,330 | +13,791 | 0.63% | 3,564,000 |
| 2015-06-01 | 2015-05-28 | 3.524 | 997,539 | +26,816 | 0.62% | 3,515,400 |
| 2015-05-29 | 2015-05-27 | 3.759 | 970,723 | +167,022 | 0.61% | 3,648,958 |
| 2015-05-28 | 2015-05-26 | 3.994 | 803,701 | +136,376 | 0.50% | 3,209,941 |
| 2015-05-27 | 2015-05-22 | 3.942 | 667,325 | +41,373 | 0.42% | 2,630,422 |
| 2015-05-26 | 2015-05-21 | 4.020 | 625,952 | -16,855 | 0.39% | 2,516,360 |
| 2015-05-22 | 2015-05-20 | 3.602 | 642,807 | +8,427 | 0.40% | 2,315,638 |
| 2015-05-21 | 2015-05-19 | 3.550 | 634,380 | -12,258 | 0.40% | 2,252,161 |
| 2015-05-20 | 2015-05-18 | 3.628 | 646,638 | +42,139 | 0.40% | 2,346,319 |
| 2015-05-19 | 2015-05-15 | 3.890 | 604,499 | -62,059 | 0.38% | 2,351,218 |
| 2015-05-18 | 2015-05-14 | 3.133 | 666,558 | -20,687 | 0.42% | 2,087,999 |
| 2015-05-12 | 2015-05-08 | 2.924 | 687,245 | -29,880 | 0.43% | 2,009,281 |
| 2015-05-06 | 2015-05-04 | 3.159 | 717,125 | -7,661 | 0.45% | 2,265,120 |
| 2015-04-30 | 2015-04-28 | 3.028 | 724,786 | -56,696 | 0.45% | 2,194,719 |
| 2015-04-29 | 2015-04-27 | 3.211 | 781,482 | -18,388 | 0.49% | 2,509,199 |
| 2015-04-22 | 2015-04-20 | 3.133 | 799,870 | -23,751 | 0.50% | 2,505,600 |
| 2015-04-21 | 2015-04-17 | 3.394 | 823,621 | -7,662 | 0.51% | 2,795,000 |
| 2015-04-17 | 2015-04-15 | 3.002 | 831,283 | -29,114 | 0.52% | 2,495,501 |
| 2015-04-16 | 2015-04-14 | 3.080 | 860,397 | -11,492 | 0.54% | 2,650,281 |
| 2015-04-15 | 2015-04-13 | 3.263 | 871,889 | -4,597 | 0.55% | 2,845,000 |
| 2015-04-14 | 2015-04-10 | 3.159 | 876,486 | -26,049 | 0.55% | 2,768,480 |
| 2015-04-09 | 2015-04-02 | 2.610 | 902,535 | -2,299 | 0.56% | 2,355,999 |
| 2015-03-17 | 2015-03-13 | 2.375 | 904,834 | -1,532 | 0.57% | 2,149,420 |
| 2014-12-19 | 2014-12-17 | 2.741 | 906,366 | +11,492 | 0.57% | 2,484,300 |
| 2014-12-15 | 2014-12-11 | 2.871 | 894,874 | +3,831 | 0.56% | 2,569,601 |
| 2014-11-21 | 2014-11-19 | 2.845 | 891,043 | -3,831 | 0.56% | 2,535,340 |
| 2014-11-11 | 2014-11-07 | 2.871 | 894,874 | +1,533 | 0.56% | 2,569,601 |
| 2014-11-10 | 2014-11-06 | 3.133 | 893,341 | -134,078 | 0.56% | 2,798,399 |
| 2014-10-31 | 2014-10-29 | 2.480 | 1,027,419 | -3,831 | 0.64% | 2,547,899 |
| 2014-10-27 | 2014-10-23 | 2.715 | 1,031,250 | +3,831 | 0.64% | 2,799,680 |
| 2014-10-14 | 2014-10-10 | 2.532 | 1,027,419 | -1,533 | 0.64% | 2,601,539 |
| 2014-10-07 | 2014-10-03 | 2.558 | 1,028,952 | -6,895 | 0.64% | 2,632,281 |
| 2014-09-08 | 2014-09-04 | 2.845 | 1,035,847 | -7,662 | 0.65% | 2,947,360 |
| 2014-08-26 | 2014-08-22 | 2.715 | 1,043,509 | +38,308 | 0.65% | 2,832,961 |
| 2014-08-19 | 2014-08-15 | 2.689 | 1,005,201 | +36,010 | 0.63% | 2,702,721 |
| 2014-08-18 | 2014-08-14 | 2.663 | 969,191 | +15,323 | 0.61% | 2,580,600 |
| 2014-08-11 | 2014-08-07 | 2.871 | 953,868 | +7,662 | 0.60% | 2,739,000 |
| 2014-08-01 | 2014-07-30 | 2.871 | 946,206 | +22,984 | 0.59% | 2,716,999 |
| 2014-07-29 | 2014-07-25 | 2.950 | 923,222 | -7,661 | 0.58% | 2,723,301 |
| 2014-07-28 | 2014-07-24 | 2.950 | 930,883 | -9,960 | 0.58% | 2,745,899 |
| 2014-07-22 | 2014-07-18 | 2.950 | 940,843 | -15,323 | 0.59% | 2,775,279 |
| 2014-07-18 | 2014-07-16 | 2.950 | 956,166 | -8,428 | 0.60% | 2,820,479 |
| 2014-07-09 | 2014-07-07 | 2.924 | 964,594 | +10,726 | 0.60% | 2,820,159 |
| 2014-07-08 | 2014-07-04 | 2.950 | 953,868 | -15,323 | 0.60% | 2,813,700 |
| 2014-07-04 | 2014-07-02 | 2.950 | 969,191 | -16,856 | 0.61% | 2,858,899 |
| 2014-06-30 | 2014-06-26 | 3.054 | 986,047 | -3,064 | 0.62% | 3,011,581 |
| 2014-06-25 | 2014-06-23 | 3.267 | 989,111 | +3,830 | 0.62% | 3,231,030 |
| 2014-06-24 | 2014-06-20 | 3.105 | 985,281 | +32,572 | 0.62% | 3,058,923 |
| 2014-06-18 | 2014-06-16 | 3.132 | 952,709 | -1,482 | 0.62% | 2,983,519 |
| 2014-06-06 | 2014-06-04 | 3.159 | 954,191 | -3,704 | 0.62% | 3,013,920 |
| 2014-05-30 | 2014-05-28 | 3.456 | 957,895 | -5,186 | 0.62% | 3,310,080 |
| 2014-05-28 | 2014-05-26 | 3.591 | 963,081 | +15,558 | 0.62% | 3,458,000 |
| 2014-05-27 | 2014-05-23 | 3.456 | 947,523 | -1,482 | 0.61% | 3,274,238 |
| 2014-04-23 | 2014-04-17 | 3.213 | 949,005 | -5,186 | 0.61% | 3,048,780 |
| 2014-04-09 | 2014-04-07 | 3.213 | 954,191 | +741 | 0.62% | 3,065,440 |
| 2014-04-08 | 2014-04-04 | 3.213 | 953,450 | -2,223 | 0.62% | 3,063,060 |
| 2014-04-04 | 2014-04-02 | 3.483 | 955,673 | -740 | 0.62% | 3,328,201 |
| 2014-04-03 | 2014-04-01 | 3.564 | 956,413 | +2,963 | 0.62% | 3,408,239 |
| 2014-04-01 | 2014-03-28 | 4.050 | 953,450 | -3,704 | 0.62% | 3,861,000 |
| 2014-03-31 | 2014-03-27 | 3.780 | 957,154 | -20,744 | 0.62% | 3,617,599 |
| 2014-03-28 | 2014-03-26 | 4.157 | 977,898 | +40,746 | 0.63% | 4,065,602 |
| 2014-03-27 | 2014-03-25 | 3.780 | 937,152 | +66,675 | 0.61% | 3,542,001 |
| 2014-03-26 | 2014-03-24 | 3.969 | 870,477 | -19,262 | 0.56% | 3,454,500 |
| 2014-03-25 | 2014-03-21 | 4.103 | 889,739 | +11,113 | 0.58% | 3,651,042 |
| 2014-03-24 | 2014-03-20 | 4.103 | 878,626 | -9,631 | 0.57% | 3,605,440 |
| 2014-03-21 | 2014-03-19 | 4.346 | 888,257 | +37,782 | 0.57% | 3,860,780 |
| 2014-02-24 | 2014-02-20 | 2.916 | 850,475 | -9,630 | 0.55% | 2,479,681 |
| 2014-02-21 | 2014-02-19 | 2.835 | 860,105 | +1,481 | 0.56% | 2,438,099 |
| 2014-01-23 | 2014-01-21 | 2.646 | 858,624 | +22,966 | 0.56% | 2,271,641 |
| 2014-01-22 | 2014-01-20 | 2.646 | 835,658 | +3,704 | 0.54% | 2,210,880 |
| 2014-01-21 | 2014-01-17 | 2.781 | 831,954 | +1,482 | 0.54% | 2,313,381 |
| 2013-11-11 | 2013-11-07 | 2.700 | 830,472 | +3,704 | 0.54% | 2,242,000 |
| 2013-09-18 | 2013-09-16 | 2.700 | 826,768 | -741 | 0.53% | 2,232,000 |
| 2013-09-12 | 2013-09-10 | 2.662 | 827,509 | +22,008 | 0.54% | 2,203,237 |
| 2013-08-07 | 2013-08-05 | 2.635 | 805,501 | +722 | 0.54% | 2,122,301 |
| 2013-07-30 | 2013-07-26 | 2.552 | 804,779 | -1,443 | 0.53% | 2,053,439 |
| 2013-06-25 | 2013-06-21 | 2.859 | 806,222 | +24,187 | 0.54% | 2,305,156 |
| 2013-05-22 | 2013-05-20 | 2.831 | 782,035 | -700 | 0.54% | 2,213,640 |
| 2013-05-15 | 2013-05-13 | 2.859 | 782,735 | -17,487 | 0.54% | 2,238,001 |
| 2013-04-05 | 2013-04-02 | 2.659 | 800,222 | -3,497 | 0.55% | 2,127,840 |
| 2013-03-25 | 2013-03-21 | 3.202 | 803,719 | +11,891 | 0.55% | 2,573,759 |
| 2013-03-19 | 2013-03-15 | 2.888 | 791,828 | +11,891 | 0.54% | 2,286,640 |
| 2013-02-26 | 2013-02-22 | 2.888 | 779,937 | -699 | 0.53% | 2,252,301 |
| 2013-01-10 | 2013-01-08 | 2.974 | 780,636 | +699 | 0.53% | 2,321,280 |
| 2013-01-02 | 2012-12-27 | 2.888 | 779,937 | +700 | 0.53% | 2,252,301 |
| 2012-12-21 | 2012-12-19 | 3.002 | 779,237 | +3,497 | 0.53% | 2,339,400 |
| 2012-12-20 | 2012-12-18 | 3.002 | 775,740 | +2,798 | 0.53% | 2,328,901 |
| 2012-12-03 | 2012-11-29 | 2.945 | 772,942 | -3,497 | 0.53% | 2,276,301 |
| 2012-10-31 | 2012-10-29 | 2.945 | 776,439 | -700 | 0.53% | 2,286,600 |
| 2012-09-28 | 2012-09-26 | 3.003 | 777,139 | +15,091 | 0.53% | 2,333,981 |
| 2012-08-23 | 2012-08-21 | 3.062 | 762,048 | -3,430 | 0.53% | 2,333,099 |
| 2012-08-21 | 2012-08-17 | 3.032 | 765,478 | -2,744 | 0.53% | 2,321,280 |
| 2012-08-10 | 2012-08-08 | 2.974 | 768,222 | -6,859 | 0.54% | 2,284,801 |
| 2012-08-09 | 2012-08-07 | 2.916 | 775,081 | -3,429 | 0.54% | 2,260,001 |
| 2012-07-27 | 2012-07-25 | 3.062 | 778,510 | +9,602 | 0.54% | 2,383,499 |
| 2012-07-19 | 2012-07-17 | 3.003 | 768,908 | +686 | 0.54% | 2,309,261 |
| 2012-07-17 | 2012-07-13 | 3.353 | 768,222 | +6,859 | 0.54% | 2,576,001 |
| 2012-07-16 | 2012-07-12 | 3.324 | 761,363 | +6,860 | 0.53% | 2,530,801 |
| 2012-07-09 | 2012-07-05 | 3.470 | 754,503 | +685 | 0.53% | 2,617,998 |
| 2012-06-12 | 2012-06-08 | 4.024 | 753,818 | -2,057 | 0.53% | 3,033,242 |
| 2012-06-05 | 2012-06-01 | 4.478 | 755,875 | +42,286 | 0.53% | 3,385,180 |
| 2012-05-22 | 2012-05-18 | 4.139 | 713,589 | -3,237 | 0.53% | 2,953,362 |
| 2012-04-24 | 2012-04-20 | 4.571 | 716,826 | -9,713 | 0.53% | 3,276,719 |
| 2012-04-19 | 2012-04-17 | 4.108 | 726,539 | +3,237 | 0.54% | 2,984,519 |
| 2012-04-18 | 2012-04-16 | 4.170 | 723,302 | -3,237 | 0.54% | 3,015,902 |
| 2012-04-17 | 2012-04-13 | 4.293 | 726,539 | -648 | 0.54% | 3,119,159 |
| 2012-04-03 | 2012-03-30 | 4.571 | 727,187 | -6,475 | 0.54% | 3,324,081 |
| 2012-04-02 | 2012-03-29 | 4.571 | 733,662 | -3,238 | 0.54% | 3,353,679 |
| 2012-03-26 | 2012-03-22 | 4.695 | 736,900 | -2,590 | 0.55% | 3,459,520 |
| 2012-03-22 | 2012-03-20 | 4.818 | 739,490 | +647 | 0.55% | 3,563,039 |
| 2012-03-20 | 2012-03-16 | 4.942 | 738,843 | +8,418 | 0.55% | 3,651,202 |
| 2012-03-19 | 2012-03-15 | 4.787 | 730,425 | -3,237 | 0.54% | 3,496,802 |
| 2012-03-16 | 2012-03-14 | 5.065 | 733,662 | -648 | 0.54% | 3,716,239 |
| 2012-03-15 | 2012-03-13 | 5.127 | 734,310 | -16,188 | 0.54% | 3,764,881 |
| 2012-03-14 | 2012-03-12 | 5.127 | 750,498 | +18,778 | 0.56% | 3,847,878 |
| 2012-03-13 | 2012-03-09 | 5.065 | 731,720 | -3,237 | 0.54% | 3,706,402 |
| 2012-03-12 | 2012-03-08 | 5.127 | 734,957 | +39,500 | 0.54% | 3,768,198 |
| 2012-03-09 | 2012-03-07 | 4.942 | 695,457 | +3,237 | 0.51% | 3,436,798 |
| 2012-02-16 | 2012-02-14 | 4.911 | 692,220 | -8,418 | 0.51% | 3,399,421 |
| 2012-02-10 | 2012-02-08 | 4.911 | 700,638 | -9,713 | 0.52% | 3,440,761 |
| 2012-02-09 | 2012-02-07 | 5.004 | 710,351 | +9,713 | 0.53% | 3,554,281 |
| 2012-02-08 | 2012-02-06 | 4.664 | 700,638 | -647 | 0.52% | 3,267,641 |
| 2012-02-07 | 2012-02-03 | 4.633 | 701,285 | -648 | 0.52% | 3,248,999 |
| 2012-02-06 | 2012-02-02 | 4.664 | 701,933 | +25,902 | 0.52% | 3,273,681 |
| 2012-02-01 | 2012-01-30 | 4.787 | 676,031 | +14,246 | 0.50% | 3,236,399 |
| 2012-01-31 | 2012-01-27 | 4.942 | 661,785 | -648 | 0.49% | 3,270,398 |
| 2012-01-18 | 2012-01-16 | 4.849 | 662,433 | +565,626 | 0.49% | 3,212,220 |
| 2012-01-17 | 2012-01-13 | 4.818 | 96,807 | +50,832 | 0.07% | 466,439 |
| 2012-01-16 | 2012-01-12 | 4.911 | 45,975 | 0.03% | 225,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy