History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 908,000 | +0 | 0.23% | 6,192,560 |
| 2025-10-13 | 2025-10-09 | 7.100 | 908,000 | +0 | 0.23% | 6,446,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 908,000 | -58,000 | 0.23% | 6,337,840 |
| 2025-10-06 | 2025-10-02 | 6.360 | 966,000 | -80,000 | 0.25% | 6,143,760 |
| 2025-10-03 | 2025-09-30 | 6.110 | 1,046,000 | -10,000 | 0.27% | 6,391,060 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,056,000 | +10,000 | 0.27% | 6,156,480 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,046,000 | -18,000 | 0.27% | 6,276,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 1,064,000 | +10,000 | 0.27% | 6,511,680 |
| 2025-09-25 | 2025-09-23 | 6.170 | 1,054,000 | -10,000 | 0.27% | 6,503,180 |
| 2025-09-23 | 2025-09-19 | 6.060 | 1,064,000 | -14,000 | 0.27% | 6,447,840 |
| 2025-09-22 | 2025-09-18 | 5.940 | 1,078,000 | +30,000 | 0.28% | 6,403,320 |
| 2025-09-19 | 2025-09-17 | 6.310 | 1,048,000 | +2,000 | 0.27% | 6,612,880 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,046,000 | +110,000 | 0.27% | 7,029,187 |
| 2025-09-17 | 2025-09-15 | 6.866 | 936,000 | +36,223 | 0.24% | 6,426,296 |
| 2025-09-16 | 2025-09-12 | 6.928 | 899,777 | -5,768 | 0.24% | 6,233,759 |
| 2025-09-15 | 2025-09-11 | 6.855 | 905,545 | +3,845 | 0.24% | 6,207,781 |
| 2025-09-12 | 2025-09-10 | 6.782 | 901,700 | -13,458 | 0.24% | 6,115,762 |
| 2025-09-11 | 2025-09-09 | 6.429 | 915,158 | +30,762 | 0.25% | 5,883,361 |
| 2025-09-09 | 2025-09-05 | 6.585 | 884,396 | +13,458 | 0.24% | 5,823,598 |
| 2025-09-08 | 2025-09-04 | 6.512 | 870,938 | -5,768 | 0.23% | 5,671,559 |
| 2025-09-05 | 2025-09-03 | 6.678 | 876,706 | -63,446 | 0.24% | 5,855,041 |
| 2025-09-04 | 2025-09-02 | 6.710 | 940,152 | +15,381 | 0.25% | 6,308,102 |
| 2025-09-03 | 2025-09-01 | 6.741 | 924,771 | +17,304 | 0.25% | 6,233,761 |
| 2025-09-02 | 2025-08-29 | 7.126 | 907,467 | +19,226 | 0.24% | 6,466,396 |
| 2025-08-29 | 2025-08-27 | 7.084 | 888,241 | +13,458 | 0.24% | 6,292,437 |
| 2025-08-28 | 2025-08-26 | 7.105 | 874,783 | -55,756 | 0.23% | 6,215,298 |
| 2025-08-27 | 2025-08-25 | 7.303 | 930,539 | -142,272 | 0.25% | 6,795,362 |
| 2025-08-26 | 2025-08-22 | 7.147 | 1,072,811 | -82,672 | 0.29% | 7,666,919 |
| 2025-08-25 | 2025-08-21 | 7.167 | 1,155,483 | -132,659 | 0.31% | 8,281,780 |
| 2025-08-22 | 2025-08-20 | 7.365 | 1,288,142 | -311,462 | 0.35% | 9,487,197 |
| 2025-08-20 | 2025-08-18 | 7.937 | 1,599,604 | -5,768 | 0.43% | 12,696,322 |
| 2025-08-19 | 2025-08-15 | 7.448 | 1,605,372 | +9,613 | 0.43% | 11,957,204 |
| 2025-08-18 | 2025-08-14 | 7.521 | 1,595,759 | -23,071 | 0.43% | 12,001,804 |
| 2025-08-15 | 2025-08-13 | 7.594 | 1,618,830 | +9,613 | 0.43% | 12,293,202 |
| 2025-08-13 | 2025-08-11 | 7.448 | 1,609,217 | +82,672 | 0.43% | 11,985,842 |
| 2025-08-11 | 2025-08-07 | 7.750 | 1,526,545 | +67,291 | 0.41% | 11,830,601 |
| 2025-08-07 | 2025-08-05 | 7.771 | 1,459,254 | -3,845 | 0.39% | 11,339,461 |
| 2025-08-06 | 2025-08-04 | 7.469 | 1,463,099 | +17,303 | 0.39% | 10,927,959 |
| 2025-08-05 | 2025-08-01 | 7.604 | 1,445,796 | +9,613 | 0.39% | 10,994,243 |
| 2025-08-04 | 2025-07-31 | 7.698 | 1,436,183 | +5,768 | 0.39% | 11,055,603 |
| 2025-07-30 | 2025-07-28 | 8.010 | 1,430,415 | +23,071 | 0.38% | 11,457,601 |
| 2025-07-25 | 2025-07-23 | 8.218 | 1,407,344 | -19,226 | 0.38% | 11,565,603 |
| 2025-07-23 | 2025-07-21 | 8.416 | 1,426,570 | -7,690 | 0.38% | 12,005,563 |
| 2025-07-22 | 2025-07-18 | 8.426 | 1,434,260 | -232,635 | 0.38% | 12,085,199 |
| 2025-07-21 | 2025-07-17 | 8.374 | 1,666,895 | +19,226 | 0.45% | 13,958,702 |
| 2025-07-18 | 2025-07-16 | 8.114 | 1,647,669 | -19,226 | 0.44% | 13,369,202 |
| 2025-07-17 | 2025-07-15 | 7.968 | 1,666,895 | -132,659 | 0.45% | 13,282,442 |
| 2025-07-16 | 2025-07-14 | 7.240 | 1,799,554 | -57,678 | 0.48% | 13,029,119 |
| 2025-07-15 | 2025-07-11 | 6.918 | 1,857,232 | -94,208 | 0.50% | 12,847,799 |
| 2025-07-10 | 2025-07-08 | 6.793 | 1,951,440 | +5,768 | 0.52% | 13,255,903 |
| 2025-07-09 | 2025-07-07 | 6.689 | 1,945,672 | +24,994 | 0.52% | 13,014,321 |
| 2025-07-08 | 2025-07-04 | 6.907 | 1,920,678 | +9,613 | 0.52% | 13,266,720 |
| 2025-07-02 | 2025-06-27 | 7.022 | 1,911,065 | -9,613 | 0.51% | 13,419,000 |
| 2025-06-27 | 2025-06-25 | 6.834 | 1,920,678 | +19,226 | 0.52% | 13,126,860 |
| 2025-06-23 | 2025-06-19 | 6.710 | 1,901,452 | +5,768 | 0.51% | 12,758,100 |
| 2025-06-20 | 2025-06-18 | 7.095 | 1,895,684 | +9,613 | 0.51% | 13,449,039 |
| 2025-06-19 | 2025-06-17 | 7.053 | 1,886,071 | +5,768 | 0.51% | 13,302,359 |
| 2025-06-18 | 2025-06-16 | 7.074 | 1,880,303 | +1,922 | 0.50% | 13,300,797 |
| 2025-06-17 | 2025-06-13 | 7.105 | 1,878,381 | +5,768 | 0.50% | 13,345,821 |
| 2025-06-16 | 2025-06-12 | 7.355 | 1,872,613 | +3,845 | 0.50% | 13,772,360 |
| 2025-06-13 | 2025-06-11 | 7.084 | 1,868,768 | -9,613 | 0.50% | 13,238,641 |
| 2025-06-11 | 2025-06-09 | 7.178 | 1,878,381 | +9,613 | 0.50% | 13,482,601 |
| 2025-06-10 | 2025-06-06 | 7.095 | 1,868,768 | +5,768 | 0.50% | 13,258,081 |
| 2025-06-09 | 2025-06-05 | 7.074 | 1,863,000 | +138,427 | 0.50% | 13,178,400 |
| 2025-06-05 | 2025-06-03 | 6.907 | 1,724,573 | -9,613 | 0.46% | 11,912,162 |
| 2025-06-03 | 2025-05-30 | 6.720 | 1,734,186 | +34,607 | 0.47% | 11,653,842 |
| 2025-06-02 | 2025-05-29 | 7.219 | 1,699,579 | +5,768 | 0.46% | 12,269,920 |
| 2025-05-30 | 2025-05-28 | 6.959 | 1,693,811 | +9,613 | 0.45% | 11,787,779 |
| 2025-05-29 | 2025-05-27 | 7.219 | 1,684,198 | +5,768 | 0.45% | 12,158,879 |
| 2025-05-28 | 2025-05-26 | 6.980 | 1,678,430 | +19,226 | 0.45% | 11,715,658 |
| 2025-05-27 | 2025-05-23 | 7.292 | 1,659,204 | +15,380 | 0.44% | 12,099,258 |
| 2025-05-26 | 2025-05-22 | 7.407 | 1,643,824 | +38,452 | 0.44% | 12,175,203 |
| 2025-05-23 | 2025-05-21 | 7.688 | 1,605,372 | +5,768 | 0.43% | 12,341,304 |
| 2025-05-22 | 2025-05-20 | 7.708 | 1,599,604 | +23,071 | 0.43% | 12,330,242 |
| 2025-05-21 | 2025-05-19 | 7.875 | 1,576,533 | +9,613 | 0.42% | 12,414,804 |
| 2025-05-20 | 2025-05-16 | 8.145 | 1,566,920 | +9,613 | 0.42% | 12,762,904 |
| 2025-05-19 | 2025-05-15 | 8.533 | 1,557,307 | +34,607 | 0.42% | 13,288,618 |
| 2025-05-16 | 2025-05-14 | 8.777 | 1,522,700 | -7,475 | 0.41% | 13,364,552 |
| 2025-05-15 | 2025-05-13 | 8.130 | 1,530,175 | +20,754 | 0.42% | 12,440,739 |
| 2025-05-09 | 2025-05-07 | 7.992 | 1,509,421 | +5,661 | 0.41% | 12,064,003 |
| 2025-05-08 | 2025-05-06 | 8.268 | 1,503,760 | +5,660 | 0.41% | 12,433,198 |
| 2025-04-29 | 2025-04-25 | 7.568 | 1,498,100 | +5,660 | 0.41% | 11,338,320 |
| 2025-04-17 | 2025-04-15 | 7.388 | 1,492,440 | -5,660 | 0.41% | 11,026,543 |
| 2025-04-15 | 2025-04-11 | 7.261 | 1,498,100 | -9,434 | 0.41% | 10,877,800 |
| 2025-04-14 | 2025-04-10 | 7.155 | 1,507,534 | +13,208 | 0.41% | 10,786,501 |
| 2025-04-11 | 2025-04-09 | 6.964 | 1,494,326 | -3,774 | 0.41% | 10,406,877 |
| 2025-04-10 | 2025-04-08 | 6.742 | 1,498,100 | +7,547 | 0.41% | 10,099,680 |
| 2025-04-09 | 2025-04-07 | 6.307 | 1,490,553 | +45,283 | 0.41% | 9,401,001 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,445,270 | -188,678 | 0.39% | 14,293,558 |
| 2025-03-31 | 2025-03-27 | 10.091 | 1,633,948 | +1,887 | 0.45% | 16,488,642 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,632,061 | +141,508 | 0.45% | 20,587,000 |
| 2025-03-20 | 2025-03-18 | 13.992 | 1,490,553 | -9,434 | 0.41% | 20,856,002 |
| 2025-03-17 | 2025-03-13 | 11.978 | 1,499,987 | -32,075 | 0.41% | 17,967,003 |
| 2025-03-13 | 2025-03-11 | 13.356 | 1,532,062 | -137,735 | 0.42% | 20,462,401 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,669,797 | -56,603 | 0.46% | 19,293,005 |
| 2025-03-11 | 2025-03-07 | 9.699 | 1,726,400 | -18,868 | 0.47% | 16,744,502 |
| 2025-03-10 | 2025-03-06 | 9.699 | 1,745,268 | +1,887 | 0.48% | 16,927,504 |
| 2025-03-07 | 2025-03-05 | 9.201 | 1,743,381 | -16,981 | 0.48% | 16,040,642 |
| 2025-03-05 | 2025-03-03 | 8.544 | 1,760,362 | -32,075 | 0.48% | 15,039,962 |
| 2025-03-04 | 2025-02-28 | 8.385 | 1,792,437 | +13,207 | 0.49% | 15,029,000 |
| 2025-02-28 | 2025-02-26 | 9.455 | 1,779,230 | -9,433 | 0.49% | 16,823,124 |
| 2025-02-26 | 2025-02-24 | 8.480 | 1,788,663 | +5,660 | 0.49% | 15,167,996 |
| 2025-02-25 | 2025-02-21 | 8.427 | 1,783,003 | -9,434 | 0.49% | 15,025,499 |
| 2025-02-24 | 2025-02-20 | 8.819 | 1,792,437 | -1,887 | 0.49% | 15,808,000 |
| 2025-02-21 | 2025-02-19 | 8.024 | 1,794,324 | -30,188 | 0.49% | 14,398,142 |
| 2025-02-20 | 2025-02-18 | 6.964 | 1,824,512 | -43,396 | 0.50% | 12,706,379 |
| 2025-02-19 | 2025-02-17 | 6.689 | 1,867,908 | -9,434 | 0.51% | 12,493,800 |
| 2025-02-18 | 2025-02-14 | 6.445 | 1,877,342 | +41,509 | 0.51% | 12,099,201 |
| 2025-02-17 | 2025-02-13 | 6.720 | 1,835,833 | -33,962 | 0.50% | 12,337,641 |
| 2025-02-14 | 2025-02-12 | 6.837 | 1,869,795 | -15,094 | 0.51% | 12,783,901 |
| 2025-02-06 | 2025-02-04 | 5.915 | 1,884,889 | -9,434 | 0.52% | 11,148,840 |
| 2025-01-27 | 2025-01-23 | 5.809 | 1,894,323 | -16,981 | 0.52% | 11,003,841 |
| 2025-01-24 | 2025-01-22 | 5.660 | 1,911,304 | -1,887 | 0.52% | 10,818,841 |
| 2025-01-22 | 2025-01-20 | 5.597 | 1,913,191 | -18,867 | 0.52% | 10,707,842 |
| 2025-01-21 | 2025-01-17 | 5.512 | 1,932,058 | -9,434 | 0.53% | 10,649,598 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,941,492 | -9,434 | 0.53% | 11,277,838 |
| 2025-01-02 | 2024-12-27 | 5.247 | 1,950,926 | -9,434 | 0.53% | 10,236,599 |
| 2024-12-18 | 2024-12-16 | 4.971 | 1,960,360 | +9,434 | 0.54% | 9,745,820 |
| 2024-12-05 | 2024-12-03 | 5.258 | 1,950,926 | -9,434 | 0.53% | 10,257,279 |
| 2024-12-02 | 2024-11-28 | 5.279 | 1,960,360 | -5,660 | 0.54% | 10,348,440 |
| 2024-11-29 | 2024-11-27 | 5.279 | 1,966,020 | -9,434 | 0.54% | 10,378,318 |
| 2024-11-28 | 2024-11-26 | 4.908 | 1,975,454 | +9,434 | 0.54% | 9,695,219 |
| 2024-11-15 | 2024-11-13 | 5.258 | 1,966,020 | -5,661 | 0.54% | 10,336,638 |
| 2024-11-14 | 2024-11-12 | 5.109 | 1,971,681 | -3,773 | 0.54% | 10,073,802 |
| 2024-11-12 | 2024-11-08 | 5.395 | 1,975,454 | -75,471 | 0.54% | 10,658,459 |
| 2024-11-07 | 2024-11-05 | 4.993 | 2,050,925 | +3,773 | 0.56% | 10,239,539 |
| 2024-11-06 | 2024-11-04 | 4.696 | 2,047,152 | +5,661 | 0.56% | 9,613,101 |
| 2024-10-25 | 2024-10-23 | 5.152 | 2,041,491 | -5,661 | 0.56% | 10,517,038 |
| 2024-10-21 | 2024-10-17 | 4.611 | 2,047,152 | +1,887 | 0.56% | 9,439,501 |
| 2024-10-09 | 2024-10-07 | 5.395 | 2,045,265 | -9,434 | 0.56% | 11,035,120 |
| 2024-10-04 | 2024-10-02 | 5.088 | 2,054,699 | -37,735 | 0.56% | 10,454,401 |
| 2024-10-03 | 2024-09-30 | 4.484 | 2,092,434 | -1,887 | 0.57% | 9,382,139 |
| 2024-09-25 | 2024-09-23 | 4.070 | 2,094,321 | -3,774 | 0.57% | 8,524,800 |
| 2024-09-23 | 2024-09-19 | 4.547 | 2,098,095 | +100,552 | 0.57% | 9,539,251 |
| 2024-09-20 | 2024-09-17 | 4.535 | 1,997,543 | -5,385 | 0.57% | 9,059,819 |
| 2024-09-03 | 2024-08-30 | 4.981 | 2,002,928 | -30,510 | 0.58% | 9,977,042 |
| 2024-08-13 | 2024-08-09 | 4.257 | 2,033,438 | -7,179 | 0.58% | 8,656,120 |
| 2024-07-04 | 2024-07-02 | 5.014 | 2,040,617 | +3,589 | 0.59% | 10,232,500 |
| 2024-07-03 | 2024-06-28 | 5.248 | 2,037,028 | +103,522 | 0.59% | 10,690,703 |
| 2024-06-28 | 2024-06-26 | 5.318 | 1,933,506 | +6,844 | 0.58% | 10,283,001 |
| 2024-06-27 | 2024-06-25 | 5.190 | 1,926,662 | +3,423 | 0.58% | 9,998,882 |
| 2024-06-24 | 2024-06-20 | 6.183 | 1,923,239 | -90,687 | 0.58% | 11,891,917 |
| 2024-06-21 | 2024-06-19 | 5.950 | 2,013,926 | -1,711 | 0.61% | 11,981,860 |
| 2024-06-20 | 2024-06-18 | 4.675 | 2,015,637 | -8,555 | 0.61% | 9,423,999 |
| 2024-06-19 | 2024-06-17 | 4.746 | 2,024,192 | -8,556 | 0.61% | 9,605,958 |
| 2024-05-21 | 2024-05-17 | 3.740 | 2,032,748 | -17,110 | 0.61% | 7,603,201 |
| 2024-05-13 | 2024-05-09 | 3.775 | 2,049,858 | -8,556 | 0.62% | 7,739,078 |
| 2024-04-16 | 2024-04-12 | 3.343 | 2,058,414 | +8,556 | 0.62% | 6,881,161 |
| 2024-03-27 | 2024-03-25 | 3.623 | 2,049,858 | -13,689 | 0.62% | 7,427,598 |
| 2024-03-12 | 2024-03-08 | 3.612 | 2,063,547 | +100,953 | 0.62% | 7,453,080 |
| 2024-03-05 | 2024-03-01 | 3.296 | 1,962,594 | +8,555 | 0.59% | 6,469,080 |
| 2024-02-23 | 2024-02-21 | 3.226 | 1,954,039 | -5,133 | 0.59% | 6,303,841 |
| 2024-02-22 | 2024-02-20 | 3.191 | 1,959,172 | +17,111 | 0.59% | 6,251,700 |
| 2024-02-20 | 2024-02-16 | 3.331 | 1,942,061 | +29,088 | 0.59% | 6,469,499 |
| 2024-02-19 | 2024-02-15 | 3.401 | 1,912,973 | +1,711 | 0.58% | 6,506,760 |
| 2024-01-15 | 2024-01-11 | 3.647 | 1,911,262 | +70,154 | 0.58% | 6,970,080 |
| 2023-12-07 | 2023-12-05 | 3.659 | 1,841,108 | -3,422 | 0.55% | 6,735,759 |
| 2023-12-04 | 2023-11-30 | 3.542 | 1,844,530 | +3,422 | 0.56% | 6,532,679 |
| 2023-12-01 | 2023-11-29 | 3.588 | 1,841,108 | +11,977 | 0.55% | 6,606,639 |
| 2023-11-21 | 2023-11-17 | 3.775 | 1,829,131 | -3,422 | 0.55% | 6,905,741 |
| 2023-11-17 | 2023-11-15 | 3.962 | 1,832,553 | -29,088 | 0.55% | 7,261,380 |
| 2023-11-07 | 2023-11-03 | 3.612 | 1,861,641 | -3,422 | 0.56% | 6,723,840 |
| 2023-10-06 | 2023-10-04 | 3.682 | 1,865,063 | -10,267 | 0.56% | 6,866,999 |
| 2023-09-26 | 2023-09-22 | 3.729 | 1,875,330 | -8,555 | 0.57% | 6,992,481 |
| 2023-09-19 | 2023-09-15 | 4.068 | 1,883,885 | -15,400 | 0.57% | 7,662,960 |
| 2023-09-14 | 2023-09-12 | 3.743 | 1,899,285 | +65,650 | 0.57% | 7,109,130 |
| 2023-08-28 | 2023-08-24 | 4.069 | 1,833,635 | -9,939 | 0.57% | 7,461,179 |
| 2023-08-18 | 2023-08-16 | 3.864 | 1,843,574 | +3,313 | 0.57% | 7,123,201 |
| 2023-08-16 | 2023-08-14 | 4.154 | 1,840,261 | +11,595 | 0.57% | 7,643,680 |
| 2023-08-11 | 2023-08-09 | 4.190 | 1,828,666 | +3,313 | 0.57% | 7,661,759 |
| 2023-08-10 | 2023-08-08 | 4.262 | 1,825,353 | -1,657 | 0.57% | 7,780,119 |
| 2023-08-09 | 2023-08-07 | 4.480 | 1,827,010 | +3,313 | 0.57% | 8,184,261 |
| 2023-08-01 | 2023-07-28 | 4.733 | 1,823,697 | +4,969 | 0.57% | 8,631,840 |
| 2023-07-31 | 2023-07-27 | 4.612 | 1,818,728 | -6,625 | 0.57% | 8,388,721 |
| 2023-07-25 | 2023-07-21 | 4.624 | 1,825,353 | +9,938 | 0.57% | 8,441,319 |
| 2023-07-21 | 2023-07-19 | 4.890 | 1,815,415 | -9,938 | 0.57% | 8,877,600 |
| 2023-07-18 | 2023-07-13 | 4.685 | 1,825,353 | +92,758 | 0.57% | 8,551,518 |
| 2023-07-14 | 2023-07-12 | 5.639 | 1,732,595 | -16,564 | 0.54% | 9,769,641 |
| 2023-07-05 | 2023-07-03 | 5.216 | 1,749,159 | -1,656 | 0.54% | 9,123,841 |
| 2023-07-03 | 2023-06-29 | 5.180 | 1,750,815 | -3,313 | 0.55% | 9,069,058 |
| 2023-06-27 | 2023-06-23 | 5.397 | 1,754,128 | +3,313 | 0.55% | 9,467,459 |
| 2023-06-26 | 2023-06-21 | 5.264 | 1,750,815 | -3,313 | 0.55% | 9,217,038 |
| 2023-06-20 | 2023-06-16 | 6.241 | 1,754,128 | +102,163 | 0.55% | 10,947,180 |
| 2023-05-31 | 2023-05-29 | 5.629 | 1,651,965 | -3,141 | 0.54% | 9,299,680 |
| 2023-05-12 | 2023-05-10 | 5.375 | 1,655,106 | -1,570 | 0.54% | 8,895,762 |
| 2023-05-10 | 2023-05-08 | 5.528 | 1,656,676 | +18,844 | 0.54% | 9,157,400 |
| 2023-04-27 | 2023-04-25 | 5.451 | 1,637,832 | +3,140 | 0.54% | 8,928,079 |
| 2023-04-19 | 2023-04-17 | 5.999 | 1,634,692 | -3,140 | 0.54% | 9,806,222 |
| 2023-04-18 | 2023-04-14 | 5.757 | 1,637,832 | +7,851 | 0.54% | 9,428,719 |
| 2023-04-17 | 2023-04-13 | 5.731 | 1,629,981 | -6,281 | 0.54% | 9,342,002 |
| 2023-04-11 | 2023-04-04 | 5.833 | 1,636,262 | +10,992 | 0.54% | 9,544,720 |
| 2023-04-03 | 2023-03-30 | 6.203 | 1,625,270 | +23,555 | 0.53% | 10,080,901 |
| 2023-03-30 | 2023-03-28 | 6.330 | 1,601,715 | +9,422 | 0.53% | 10,138,799 |
| 2023-03-29 | 2023-03-27 | 6.228 | 1,592,293 | +4,711 | 0.52% | 9,916,918 |
| 2023-03-27 | 2023-03-23 | 7.514 | 1,587,582 | -3,141 | 0.52% | 11,929,797 |
| 2023-03-23 | 2023-03-21 | 7.209 | 1,590,723 | +3,141 | 0.52% | 11,467,160 |
| 2023-03-22 | 2023-03-20 | 7.285 | 1,587,582 | -1,571 | 0.52% | 11,565,837 |
| 2023-03-21 | 2023-03-17 | 7.158 | 1,589,153 | -7,851 | 0.52% | 11,374,882 |
| 2023-03-16 | 2023-03-14 | 6.266 | 1,597,004 | +7,851 | 0.52% | 10,007,279 |
| 2023-03-13 | 2023-03-09 | 6.814 | 1,589,153 | +3,141 | 0.52% | 10,828,402 |
| 2023-03-10 | 2023-03-08 | 6.980 | 1,586,012 | +4,711 | 0.52% | 11,069,600 |
| 2023-03-01 | 2023-02-27 | 7.413 | 1,581,301 | +15,703 | 0.52% | 11,721,479 |
| 2023-02-28 | 2023-02-24 | 7.833 | 1,565,598 | -10,992 | 0.51% | 12,263,100 |
| 2023-02-24 | 2023-02-22 | 7.514 | 1,576,590 | +6,281 | 0.52% | 11,847,198 |
| 2023-02-23 | 2023-02-21 | 7.476 | 1,570,309 | +7,852 | 0.52% | 11,740,000 |
| 2023-02-21 | 2023-02-17 | 7.718 | 1,562,457 | -10,993 | 0.51% | 12,059,397 |
| 2023-02-20 | 2023-02-16 | 7.884 | 1,573,450 | -10,992 | 0.52% | 12,404,763 |
| 2023-02-17 | 2023-02-15 | 7.629 | 1,584,442 | -34,547 | 0.52% | 12,087,822 |
| 2023-02-15 | 2023-02-13 | 6.763 | 1,618,989 | +3,141 | 0.53% | 10,949,223 |
| 2023-02-14 | 2023-02-10 | 6.941 | 1,615,848 | -34,547 | 0.53% | 11,216,100 |
| 2023-02-13 | 2023-02-09 | 7.196 | 1,650,395 | -7,851 | 0.54% | 11,876,302 |
| 2023-02-10 | 2023-02-08 | 7.030 | 1,658,246 | -21,985 | 0.54% | 11,658,238 |
| 2023-02-08 | 2023-02-06 | 6.088 | 1,680,231 | +15,703 | 0.55% | 10,229,202 |
| 2023-02-07 | 2023-02-03 | 6.508 | 1,664,528 | -1,570 | 0.55% | 10,833,203 |
| 2023-01-31 | 2023-01-27 | 5.999 | 1,666,098 | -7,851 | 0.55% | 9,994,621 |
| 2023-01-30 | 2023-01-26 | 5.973 | 1,673,949 | +7,851 | 0.55% | 9,999,078 |
| 2023-01-26 | 2023-01-19 | 5.782 | 1,666,098 | +4,711 | 0.55% | 9,633,881 |
| 2023-01-20 | 2023-01-18 | 5.821 | 1,661,387 | -7,851 | 0.55% | 9,670,121 |
| 2023-01-19 | 2023-01-17 | 5.528 | 1,669,238 | +7,851 | 0.55% | 9,226,838 |
| 2023-01-18 | 2023-01-16 | 5.719 | 1,661,387 | +54,961 | 0.55% | 9,500,841 |
| 2023-01-17 | 2023-01-13 | 6.343 | 1,606,426 | +15,703 | 0.53% | 10,189,080 |
| 2023-01-16 | 2023-01-12 | 6.254 | 1,590,723 | -58,101 | 0.52% | 9,947,660 |
| 2023-01-13 | 2023-01-11 | 6.381 | 1,648,824 | +3,140 | 0.54% | 10,520,997 |
| 2023-01-12 | 2023-01-10 | 6.394 | 1,645,684 | +14,133 | 0.54% | 10,521,921 |
| 2023-01-11 | 2023-01-09 | 6.521 | 1,631,551 | +1,570 | 0.54% | 10,639,360 |
| 2023-01-10 | 2023-01-06 | 6.406 | 1,629,981 | -3,140 | 0.54% | 10,442,282 |
| 2023-01-09 | 2023-01-05 | 6.534 | 1,633,121 | -10,992 | 0.54% | 10,670,398 |
| 2023-01-06 | 2023-01-04 | 6.088 | 1,644,113 | +7,851 | 0.54% | 10,009,317 |
| 2023-01-04 | 2022-12-30 | 6.292 | 1,636,262 | +23,555 | 0.54% | 10,294,960 |
| 2023-01-03 | 2022-12-29 | 6.343 | 1,612,707 | +7,851 | 0.53% | 10,228,918 |
| 2022-12-30 | 2022-12-28 | 6.585 | 1,604,856 | -9,422 | 0.53% | 10,567,482 |
| 2022-12-28 | 2022-12-22 | 6.597 | 1,614,278 | -7,851 | 0.53% | 10,650,082 |
| 2022-12-23 | 2022-12-21 | 6.394 | 1,622,129 | +7,851 | 0.53% | 10,371,319 |
| 2022-12-22 | 2022-12-20 | 6.419 | 1,614,278 | +21,985 | 0.53% | 10,362,242 |
| 2022-12-20 | 2022-12-16 | 6.776 | 1,592,293 | +7,851 | 0.52% | 10,788,958 |
| 2022-12-19 | 2022-12-15 | 6.763 | 1,584,442 | +7,852 | 0.52% | 10,715,582 |
| 2022-12-12 | 2022-12-08 | 7.018 | 1,576,590 | -3,141 | 0.52% | 11,064,079 |
| 2022-12-09 | 2022-12-07 | 6.801 | 1,579,731 | -18,844 | 0.52% | 10,744,081 |
| 2022-12-07 | 2022-12-05 | 6.088 | 1,598,575 | -4,710 | 0.53% | 9,732,083 |
| 2022-12-06 | 2022-12-02 | 5.591 | 1,603,285 | +4,710 | 0.53% | 8,964,377 |
| 2022-12-05 | 2022-12-01 | 5.770 | 1,598,575 | -4,710 | 0.53% | 9,223,083 |
| 2022-11-29 | 2022-11-25 | 5.375 | 1,603,285 | -1,571 | 0.53% | 8,617,238 |
| 2022-11-25 | 2022-11-23 | 5.502 | 1,604,856 | +1,571 | 0.53% | 8,830,081 |
| 2022-11-24 | 2022-11-22 | 5.528 | 1,603,285 | +4,710 | 0.53% | 8,862,277 |
| 2022-11-22 | 2022-11-18 | 5.655 | 1,598,575 | +7,852 | 0.53% | 9,039,843 |
| 2022-11-17 | 2022-11-15 | 6.101 | 1,590,723 | -7,852 | 0.52% | 9,704,540 |
| 2022-11-16 | 2022-11-14 | 5.604 | 1,598,575 | -18,843 | 0.53% | 8,958,403 |
| 2022-11-15 | 2022-11-11 | 5.502 | 1,617,418 | +7,851 | 0.53% | 8,899,199 |
| 2022-11-14 | 2022-11-10 | 5.247 | 1,609,567 | +10,992 | 0.53% | 8,446,002 |
| 2022-11-11 | 2022-11-09 | 5.604 | 1,598,575 | +1,571 | 0.53% | 8,958,403 |
| 2022-11-10 | 2022-11-08 | 5.629 | 1,597,004 | +1,570 | 0.52% | 8,990,279 |
| 2022-11-08 | 2022-11-04 | 5.286 | 1,595,434 | +3,141 | 0.52% | 8,432,800 |
| 2022-11-03 | 2022-11-01 | 5.031 | 1,592,293 | +36,117 | 0.52% | 8,010,599 |
| 2022-10-31 | 2022-10-27 | 5.286 | 1,556,176 | +62,812 | 0.51% | 8,225,299 |
| 2022-10-28 | 2022-10-26 | 5.145 | 1,493,364 | -3,140 | 0.49% | 7,684,081 |
| 2022-10-27 | 2022-10-25 | 4.865 | 1,496,504 | +3,140 | 0.49% | 7,280,918 |
| 2022-10-26 | 2022-10-24 | 4.751 | 1,493,364 | +6,281 | 0.49% | 7,094,461 |
| 2022-10-25 | 2022-10-21 | 5.018 | 1,487,083 | +23,555 | 0.49% | 7,462,362 |
| 2022-10-20 | 2022-10-18 | 4.967 | 1,463,528 | +26,695 | 0.48% | 7,269,600 |
| 2022-10-19 | 2022-10-17 | 4.789 | 1,436,833 | +31,406 | 0.47% | 6,880,801 |
| 2022-10-18 | 2022-10-14 | 4.662 | 1,405,427 | +31,407 | 0.46% | 6,551,402 |
| 2022-10-17 | 2022-10-13 | 4.725 | 1,374,020 | +53,390 | 0.45% | 6,492,498 |
| 2022-10-14 | 2022-10-12 | 4.802 | 1,320,630 | +40,828 | 0.43% | 6,341,141 |
| 2022-10-13 | 2022-10-11 | 4.840 | 1,279,802 | -23,554 | 0.42% | 6,194,001 |
| 2022-10-11 | 2022-10-07 | 5.298 | 1,303,356 | +42,398 | 0.43% | 6,905,598 |
| 2022-10-10 | 2022-10-06 | 5.502 | 1,260,958 | +70,664 | 0.41% | 6,937,919 |
| 2022-10-05 | 2022-09-30 | 5.413 | 1,190,294 | +25,125 | 0.39% | 6,442,999 |
| 2022-10-03 | 2022-09-29 | 5.298 | 1,165,169 | +39,257 | 0.38% | 6,173,439 |
| 2022-09-30 | 2022-09-28 | 5.489 | 1,125,912 | +36,118 | 0.37% | 6,180,543 |
| 2022-09-27 | 2022-09-23 | 6.279 | 1,089,794 | -23,555 | 0.36% | 6,842,837 |
| 2022-09-26 | 2022-09-22 | 6.343 | 1,113,349 | +12,562 | 0.37% | 7,061,640 |
| 2022-09-23 | 2022-09-21 | 9.091 | 1,100,787 | +23,555 | 0.36% | 10,007,594 |
| 2022-09-22 | 2022-09-20 | 9.354 | 1,077,232 | +141,287 | 0.35% | 10,076,859 |
| 2022-09-20 | 2022-09-16 | 9.267 | 935,945 | +4,105 | 0.35% | 8,673,124 |
| 2022-09-16 | 2022-09-14 | 9.676 | 931,840 | -2,736 | 0.35% | 9,016,445 |
| 2022-09-14 | 2022-09-09 | 9.661 | 934,576 | +6,841 | 0.35% | 9,029,258 |
| 2022-09-09 | 2022-09-07 | 9.822 | 927,735 | +6,842 | 0.35% | 9,112,325 |
| 2022-09-07 | 2022-09-05 | 9.851 | 920,893 | +1,369 | 0.35% | 9,072,042 |
| 2022-09-06 | 2022-09-02 | 10.085 | 919,524 | +1,368 | 0.35% | 9,273,595 |
| 2022-09-05 | 2022-09-01 | 10.231 | 918,156 | +12,315 | 0.35% | 9,393,999 |
| 2022-09-02 | 2022-08-31 | 11.006 | 905,841 | +12,315 | 0.34% | 9,969,719 |
| 2022-09-01 | 2022-08-30 | 11.284 | 893,526 | -10,947 | 0.34% | 10,082,320 |
| 2022-08-31 | 2022-08-29 | 12.029 | 904,473 | -114,940 | 0.34% | 10,880,063 |
| 2022-08-30 | 2022-08-26 | 10.334 | 1,019,413 | +6,841 | 0.38% | 10,534,297 |
| 2022-08-29 | 2022-08-25 | 10.085 | 1,012,572 | -27,366 | 0.38% | 10,212,004 |
| 2022-08-26 | 2022-08-24 | 9.749 | 1,039,938 | +6,841 | 0.39% | 10,138,396 |
| 2022-08-24 | 2022-08-22 | 10.114 | 1,033,097 | -12,315 | 0.39% | 10,449,203 |
| 2022-08-17 | 2022-08-15 | 10.319 | 1,045,412 | +12,315 | 0.39% | 10,787,683 |
| 2022-08-16 | 2022-08-12 | 10.144 | 1,033,097 | -1,368 | 0.39% | 10,479,403 |
| 2022-08-10 | 2022-08-08 | 10.363 | 1,034,465 | -30,103 | 0.39% | 10,720,080 |
| 2022-08-08 | 2022-08-04 | 10.012 | 1,064,568 | -4,106 | 0.40% | 10,658,595 |
| 2022-08-05 | 2022-08-03 | 9.661 | 1,068,674 | +4,106 | 0.40% | 10,324,825 |
| 2022-08-04 | 2022-08-02 | 10.114 | 1,064,568 | +1,368 | 0.40% | 10,767,515 |
| 2022-07-25 | 2022-07-21 | 10.553 | 1,063,200 | -13,684 | 0.40% | 11,219,878 |
| 2022-07-22 | 2022-07-20 | 10.670 | 1,076,884 | +17,789 | 0.41% | 11,490,205 |
| 2022-07-19 | 2022-07-15 | 9.062 | 1,059,095 | -4,105 | 0.40% | 9,597,599 |
| 2022-07-12 | 2022-07-08 | 9.954 | 1,063,200 | -4,105 | 0.40% | 10,582,738 |
| 2022-07-08 | 2022-07-06 | 9.793 | 1,067,305 | +6,842 | 0.40% | 10,451,998 |
| 2022-07-07 | 2022-07-05 | 9.910 | 1,060,463 | +6,841 | 0.40% | 10,508,995 |
| 2022-07-06 | 2022-07-04 | 10.217 | 1,053,622 | +1,369 | 0.40% | 10,764,602 |
| 2022-07-05 | 2022-06-30 | 10.407 | 1,052,253 | -1,369 | 0.40% | 10,950,555 |
| 2022-06-30 | 2022-06-28 | 10.684 | 1,053,622 | -4,105 | 0.40% | 11,257,402 |
| 2022-06-29 | 2022-06-27 | 10.845 | 1,057,727 | +67,049 | 0.40% | 11,471,322 |
| 2022-06-28 | 2022-06-24 | 10.114 | 990,678 | +15,052 | 0.37% | 10,020,159 |
| 2022-06-27 | 2022-06-23 | 10.246 | 975,626 | +8,210 | 0.37% | 9,996,256 |
| 2022-06-24 | 2022-06-22 | 10.465 | 967,416 | +38,313 | 0.36% | 10,124,236 |
| 2022-06-23 | 2022-06-21 | 11.415 | 929,103 | +16,420 | 0.35% | 10,605,982 |
| 2022-06-22 | 2022-06-20 | 16.971 | 912,683 | +32,840 | 0.34% | 15,489,347 |
| 2022-06-21 | 2022-06-17 | 17.217 | 879,843 | +172,575 | 0.33% | 15,147,971 |
| 2022-06-20 | 2022-06-16 | 17.076 | 707,268 | +15,971 | 0.32% | 12,077,604 |
| 2022-06-17 | 2022-06-15 | 18.163 | 691,297 | +5,704 | 0.31% | 12,556,316 |
| 2022-06-16 | 2022-06-14 | 18.760 | 685,593 | +9,126 | 0.31% | 12,861,391 |
| 2022-06-15 | 2022-06-13 | 20.513 | 676,467 | +4,563 | 0.31% | 13,876,191 |
| 2022-06-13 | 2022-06-09 | 21.004 | 671,904 | +5,703 | 0.30% | 14,112,432 |
| 2022-06-10 | 2022-06-08 | 21.004 | 666,201 | -2,281 | 0.30% | 13,992,648 |
| 2022-06-09 | 2022-06-07 | 20.828 | 668,482 | +7,985 | 0.30% | 13,923,357 |
| 2022-06-08 | 2022-06-06 | 20.197 | 660,497 | +2,282 | 0.30% | 13,340,163 |
| 2022-06-07 | 2022-06-02 | 19.987 | 658,215 | -10,267 | 0.30% | 13,155,593 |
| 2022-06-06 | 2022-06-01 | 19.426 | 668,482 | +14,830 | 0.30% | 12,985,757 |
| 2022-06-02 | 2022-05-31 | 19.180 | 653,652 | +6,844 | 0.30% | 12,537,234 |
| 2022-06-01 | 2022-05-30 | 18.584 | 646,808 | -28,519 | 0.29% | 12,020,404 |
| 2022-05-31 | 2022-05-27 | 17.304 | 675,327 | +1,141 | 0.31% | 11,686,086 |
| 2022-05-26 | 2022-05-24 | 16.726 | 674,186 | +2,282 | 0.31% | 11,276,281 |
| 2022-05-24 | 2022-05-20 | 17.708 | 671,904 | -1,141 | 0.30% | 11,897,793 |
| 2022-05-23 | 2022-05-19 | 16.656 | 673,045 | +1,141 | 0.30% | 11,209,997 |
| 2022-05-13 | 2022-05-11 | 16.305 | 671,904 | -5,704 | 0.30% | 10,955,393 |
| 2022-05-12 | 2022-05-10 | 16.270 | 677,608 | +6,844 | 0.31% | 11,024,637 |
| 2022-05-11 | 2022-05-06 | 17.497 | 670,764 | -9,126 | 0.30% | 11,736,486 |
| 2022-05-06 | 2022-05-04 | 17.743 | 679,890 | -17,111 | 0.31% | 12,063,046 |
| 2022-05-05 | 2022-05-03 | 18.339 | 697,001 | -1,141 | 0.32% | 12,782,120 |
| 2022-05-04 | 2022-04-29 | 17.287 | 698,142 | -1,141 | 0.32% | 12,068,644 |
| 2022-04-29 | 2022-04-27 | 16.375 | 699,283 | -1,140 | 0.32% | 11,450,848 |
| 2022-04-28 | 2022-04-26 | 16.287 | 700,423 | -1,141 | 0.32% | 11,408,116 |
| 2022-04-22 | 2022-04-20 | 16.393 | 701,564 | +1,141 | 0.32% | 11,500,500 |
| 2022-04-21 | 2022-04-19 | 16.007 | 700,423 | -12,549 | 0.32% | 11,211,636 |
| 2022-04-20 | 2022-04-14 | 17.094 | 712,972 | +3,423 | 0.32% | 12,187,507 |
| 2022-04-14 | 2022-04-12 | 17.234 | 709,549 | -1,141 | 0.32% | 12,228,515 |
| 2022-04-13 | 2022-04-11 | 17.515 | 710,690 | +36,504 | 0.32% | 12,447,539 |
| 2022-04-12 | 2022-04-08 | 18.058 | 674,186 | +4,563 | 0.31% | 12,174,602 |
| 2022-04-11 | 2022-04-07 | 17.743 | 669,623 | +4,563 | 0.30% | 11,880,882 |
| 2022-04-08 | 2022-04-06 | 19.005 | 665,060 | -2,281 | 0.30% | 12,639,442 |
| 2022-04-07 | 2022-04-04 | 19.952 | 667,341 | +2,281 | 0.30% | 13,314,592 |
| 2022-04-06 | 2022-04-01 | 20.127 | 665,060 | +3,422 | 0.30% | 13,385,683 |
| 2022-04-04 | 2022-03-31 | 20.232 | 661,638 | -29,659 | 0.30% | 13,386,408 |
| 2022-04-01 | 2022-03-30 | 19.776 | 691,297 | +7,985 | 0.31% | 13,671,355 |
| 2022-03-31 | 2022-03-29 | 20.793 | 683,312 | +5,704 | 0.31% | 14,208,281 |
| 2022-03-30 | 2022-03-28 | 21.249 | 677,608 | +22,815 | 0.31% | 14,398,556 |
| 2022-03-29 | 2022-03-25 | 20.127 | 654,793 | +21,674 | 0.30% | 13,179,038 |
| 2022-03-28 | 2022-03-24 | 20.688 | 633,119 | -1,141 | 0.29% | 13,098,005 |
| 2022-03-24 | 2022-03-22 | 17.988 | 634,260 | +5,704 | 0.29% | 11,409,129 |
| 2022-03-21 | 2022-03-17 | 16.200 | 628,556 | +2,282 | 0.28% | 10,182,484 |
| 2022-03-17 | 2022-03-15 | 13.289 | 626,274 | +2,281 | 0.28% | 8,322,837 |
| 2022-03-16 | 2022-03-14 | 13.850 | 623,993 | +6,845 | 0.28% | 8,642,604 |
| 2022-03-14 | 2022-03-10 | 15.393 | 617,148 | +22,815 | 0.28% | 9,499,957 |
| 2022-03-08 | 2022-03-04 | 15.393 | 594,333 | +6,844 | 0.27% | 9,148,759 |
| 2022-03-01 | 2022-02-25 | 16.971 | 587,489 | +1,141 | 0.27% | 9,970,407 |
| 2022-02-28 | 2022-02-24 | 16.480 | 586,348 | +5,704 | 0.27% | 9,663,203 |
| 2022-02-24 | 2022-02-22 | 17.462 | 580,644 | +11,408 | 0.26% | 10,139,279 |
| 2022-02-16 | 2022-02-14 | 19.706 | 569,236 | +10,266 | 0.26% | 11,217,510 |
| 2022-02-11 | 2022-02-09 | 20.548 | 558,970 | -1,140 | 0.25% | 11,485,606 |
| 2022-02-10 | 2022-02-08 | 20.092 | 560,110 | -2,282 | 0.25% | 11,253,711 |
| 2022-02-09 | 2022-02-07 | 21.039 | 562,392 | -2,281 | 0.25% | 11,832,001 |
| 2022-02-07 | 2022-01-31 | 20.197 | 564,673 | +1,140 | 0.26% | 11,404,790 |
| 2022-01-28 | 2022-01-26 | 20.513 | 563,533 | -1,140 | 0.26% | 11,559,606 |
| 2022-01-26 | 2022-01-24 | 19.215 | 564,673 | +20,533 | 0.26% | 10,850,391 |
| 2022-01-25 | 2022-01-21 | 20.548 | 544,140 | +10,267 | 0.25% | 11,180,882 |
| 2022-01-24 | 2022-01-20 | 21.354 | 533,873 | -1,141 | 0.24% | 11,400,478 |
| 2022-01-21 | 2022-01-19 | 20.688 | 535,014 | +1,141 | 0.24% | 11,068,403 |
| 2022-01-20 | 2022-01-18 | 21.635 | 533,873 | +1,141 | 0.24% | 11,550,238 |
| 2022-01-18 | 2022-01-14 | 22.266 | 532,732 | -1,141 | 0.24% | 11,861,792 |
| 2022-01-17 | 2022-01-13 | 21.670 | 533,873 | +1,141 | 0.24% | 11,568,958 |
| 2022-01-14 | 2022-01-12 | 21.845 | 532,732 | +2,281 | 0.24% | 11,637,632 |
| 2022-01-12 | 2022-01-10 | 21.845 | 530,451 | +14,830 | 0.24% | 11,587,803 |
| 2022-01-11 | 2022-01-07 | 20.688 | 515,621 | +9,126 | 0.23% | 10,667,199 |
| 2022-01-10 | 2022-01-06 | 21.985 | 506,495 | +14,830 | 0.23% | 11,135,520 |
| 2022-01-07 | 2022-01-05 | 24.230 | 491,665 | +1,141 | 0.22% | 11,912,835 |
| 2022-01-06 | 2022-01-04 | 25.597 | 490,524 | -2,282 | 0.22% | 12,555,989 |
| 2022-01-05 | 2022-01-03 | 24.195 | 492,806 | -9,126 | 0.22% | 11,923,201 |
| 2022-01-04 | 2021-12-31 | 23.984 | 501,932 | +23,956 | 0.23% | 12,038,400 |
| 2022-01-03 | 2021-12-29 | 24.440 | 477,976 | +3,422 | 0.22% | 11,681,717 |
| 2021-12-30 | 2021-12-28 | 24.019 | 474,554 | +4,563 | 0.21% | 11,398,403 |
| 2021-12-29 | 2021-12-24 | 24.966 | 469,991 | +2,282 | 0.21% | 11,733,764 |
| 2021-12-28 | 2021-12-22 | 25.071 | 467,709 | -3,423 | 0.21% | 11,725,991 |
| 2021-12-23 | 2021-12-21 | 25.246 | 471,132 | +15,971 | 0.21% | 11,894,410 |
| 2021-12-22 | 2021-12-20 | 23.143 | 455,161 | +11,407 | 0.21% | 10,533,599 |
| 2021-12-21 | 2021-12-17 | 25.702 | 443,754 | -6,844 | 0.20% | 11,405,493 |
| 2021-12-20 | 2021-12-16 | 28.157 | 450,598 | +11,408 | 0.20% | 12,687,399 |
| 2021-12-17 | 2021-12-15 | 28.683 | 439,190 | -26,238 | 0.20% | 12,597,186 |
| 2021-12-16 | 2021-12-14 | 26.649 | 465,428 | +132,328 | 0.21% | 12,403,204 |
| 2021-12-15 | 2021-12-13 | 26.824 | 333,100 | +75,289 | 0.15% | 8,935,192 |
| 2021-12-14 | 2021-12-10 | 25.176 | 257,811 | +13,690 | 0.12% | 6,490,732 |
| 2021-12-13 | 2021-12-09 | 26.053 | 244,121 | -7,986 | 0.11% | 6,360,068 |
| 2021-12-10 | 2021-12-08 | 26.404 | 252,107 | +14,830 | 0.11% | 6,656,527 |
| 2021-12-09 | 2021-12-07 | 23.669 | 237,277 | -1,141 | 0.11% | 5,616,002 |
| 2021-12-08 | 2021-12-06 | 22.582 | 238,418 | +21,675 | 0.11% | 5,383,847 |
| 2021-12-07 | 2021-12-03 | 29.139 | 216,743 | +3,422 | 0.10% | 6,315,590 |
| 2021-12-06 | 2021-12-02 | 29.349 | 213,321 | +4,563 | 0.10% | 6,260,757 |
| 2021-12-03 | 2021-12-01 | 29.980 | 208,758 | +6,844 | 0.09% | 6,258,598 |
| 2021-12-02 | 2021-11-30 | 29.840 | 201,914 | +3,423 | 0.09% | 6,025,094 |
| 2021-12-01 | 2021-11-29 | 27.456 | 198,491 | +3,422 | 0.09% | 5,449,672 |
| 2021-11-30 | 2021-11-26 | 27.456 | 195,069 | -1,141 | 0.09% | 5,355,719 |
| 2021-11-29 | 2021-11-25 | 28.157 | 196,210 | +5,704 | 0.09% | 5,524,646 |
| 2021-11-26 | 2021-11-24 | 26.894 | 190,506 | -1,141 | 0.09% | 5,123,560 |
| 2021-11-25 | 2021-11-23 | 24.685 | 191,647 | +9,126 | 0.09% | 4,730,886 |
| 2021-11-24 | 2021-11-22 | 25.422 | 182,521 | -4,563 | 0.08% | 4,640,007 |
| 2021-11-23 | 2021-11-19 | 24.300 | 187,084 | +11,408 | 0.08% | 4,546,086 |
| 2021-11-22 | 2021-11-18 | 21.179 | 175,676 | +27,378 | 0.08% | 3,720,636 |
| 2021-11-19 | 2021-11-17 | 20.793 | 148,298 | +3,422 | 0.07% | 3,083,598 |
| 2021-11-18 | 2021-11-16 | 20.372 | 144,876 | +14,830 | 0.07% | 2,951,484 |
| 2021-11-17 | 2021-11-15 | 21.950 | 130,046 | -2,282 | 0.06% | 2,854,560 |
| 2021-11-16 | 2021-11-12 | 22.126 | 132,328 | +10,267 | 0.06% | 2,927,851 |
| 2021-11-15 | 2021-11-11 | 23.037 | 122,061 | -3,422 | 0.06% | 2,811,966 |
| 2021-11-12 | 2021-11-10 | 22.827 | 125,483 | +11,408 | 0.06% | 2,864,400 |
| 2021-11-11 | 2021-11-09 | 23.493 | 114,075 | -22,816 | 0.05% | 2,679,989 |
| 2021-11-10 | 2021-11-08 | 20.478 | 136,891 | -13,689 | 0.06% | 2,803,209 |
| 2021-11-09 | 2021-11-05 | 18.584 | 150,580 | -11,407 | 0.07% | 2,798,408 |
| 2021-11-05 | 2021-11-03 | 19.882 | 161,987 | -14,830 | 0.07% | 3,220,557 |
| 2021-11-04 | 2021-11-02 | 19.847 | 176,817 | -27,378 | 0.08% | 3,509,201 |
| 2021-11-03 | 2021-11-01 | 19.040 | 204,195 | -1,141 | 0.09% | 3,887,879 |
| 2021-11-02 | 2021-10-29 | 17.322 | 205,336 | +1,141 | 0.09% | 3,556,803 |
| 2021-11-01 | 2021-10-28 | 15.656 | 204,195 | +15,971 | 0.09% | 3,196,939 |
| 2021-10-29 | 2021-10-27 | 16.200 | 188,224 | -27,379 | 0.09% | 3,049,192 |
| 2021-10-28 | 2021-10-26 | 15.814 | 215,603 | -28,518 | 0.10% | 3,409,566 |
| 2021-10-25 | 2021-10-21 | 15.341 | 244,121 | -5,704 | 0.11% | 3,744,993 |
| 2021-10-22 | 2021-10-20 | 15.989 | 249,825 | -28,519 | 0.11% | 3,994,556 |
| 2021-10-21 | 2021-10-19 | 16.007 | 278,344 | +2,281 | 0.13% | 4,455,438 |
| 2021-10-20 | 2021-10-18 | 15.428 | 276,063 | +3,423 | 0.13% | 4,259,206 |
| 2021-10-19 | 2021-10-15 | 14.622 | 272,640 | -6,845 | 0.12% | 3,986,515 |
| 2021-10-18 | 2021-10-12 | 13.780 | 279,485 | -1,141 | 0.13% | 3,851,402 |
| 2021-10-12 | 2021-10-08 | 14.552 | 280,626 | -4,563 | 0.13% | 4,083,606 |
| 2021-10-11 | 2021-10-07 | 15.271 | 285,189 | -3,422 | 0.13% | 4,355,006 |
| 2021-10-08 | 2021-10-06 | 13.395 | 288,611 | -2,281 | 0.13% | 3,865,841 |
| 2021-10-07 | 2021-10-05 | 14.149 | 290,892 | +3,422 | 0.13% | 4,115,694 |
| 2021-10-06 | 2021-10-04 | 13.272 | 287,470 | -1,141 | 0.13% | 3,815,278 |
| 2021-10-05 | 2021-09-30 | 13.114 | 288,611 | -1,141 | 0.13% | 3,784,881 |
| 2021-10-04 | 2021-09-29 | 13.149 | 289,752 | -83,275 | 0.13% | 3,810,005 |
| 2021-09-29 | 2021-09-27 | 12.974 | 373,027 | -6,844 | 0.17% | 4,839,604 |
| 2021-09-28 | 2021-09-24 | 13.675 | 379,871 | -12,549 | 0.17% | 5,194,797 |
| 2021-09-27 | 2021-09-23 | 14.622 | 392,420 | -1,140 | 0.18% | 5,737,927 |
| 2021-09-24 | 2021-09-21 | 14.902 | 393,560 | +13,689 | 0.18% | 5,864,995 |
| 2021-09-21 | 2021-09-17 | 15.043 | 379,871 | +1,141 | 0.17% | 5,714,276 |
| 2021-09-20 | 2021-09-16 | 16.340 | 378,730 | -3,423 | 0.17% | 6,188,472 |
| 2021-09-17 | 2021-09-15 | 17.708 | 382,153 | -15,970 | 0.17% | 6,767,004 |
| 2021-09-16 | 2021-09-14 | 19.036 | 398,123 | +4,563 | 0.18% | 7,578,556 |
| 2021-09-15 | 2021-09-13 | 19.687 | 393,560 | +70,855 | 0.18% | 7,747,951 |
| 2021-09-14 | 2021-09-10 | 20.529 | 322,705 | -37,597 | 0.16% | 6,624,960 |
| 2021-09-13 | 2021-09-09 | 18.346 | 360,302 | +3,133 | 0.18% | 6,610,206 |
| 2021-09-10 | 2021-09-08 | 17.159 | 357,169 | -139,943 | 0.18% | 6,128,646 |
| 2021-09-09 | 2021-09-07 | 19.055 | 497,112 | +115,923 | 0.25% | 9,472,402 |
| 2021-09-08 | 2021-09-06 | 18.978 | 381,189 | -37,596 | 0.19% | 7,234,305 |
| 2021-09-07 | 2021-09-03 | 15.129 | 418,785 | -133,678 | 0.21% | 6,335,793 |
| 2021-09-06 | 2021-09-02 | 14.363 | 552,463 | -37,596 | 0.27% | 7,935,006 |
| 2021-09-03 | 2021-09-01 | 13.788 | 590,059 | -102,347 | 0.29% | 8,135,996 |
| 2021-09-02 | 2021-08-31 | 12.812 | 692,406 | -73,105 | 0.34% | 8,870,942 |
| 2021-09-01 | 2021-08-30 | 11.146 | 765,511 | -34,463 | 0.38% | 8,532,125 |
| 2021-08-31 | 2021-08-27 | 10.858 | 799,974 | +3,133 | 0.40% | 8,686,438 |
| 2021-08-30 | 2021-08-26 | 10.992 | 796,841 | -61,617 | 0.39% | 8,759,239 |
| 2021-08-27 | 2021-08-25 | 10.743 | 858,458 | -8,355 | 0.42% | 9,222,841 |
| 2021-08-26 | 2021-08-24 | 10.801 | 866,813 | -61,617 | 0.43% | 9,362,403 |
| 2021-08-25 | 2021-08-23 | 10.801 | 928,430 | -28,197 | 0.46% | 10,027,925 |
| 2021-08-18 | 2021-08-16 | 10.571 | 956,627 | +3,133 | 0.47% | 10,112,639 |
| 2021-08-11 | 2021-08-09 | 10.437 | 953,494 | +101,302 | 0.47% | 9,951,700 |
| 2021-08-10 | 2021-08-06 | 9.901 | 852,192 | +80,415 | 0.42% | 8,437,442 |
| 2021-08-06 | 2021-08-04 | 10.054 | 771,777 | +26,109 | 0.38% | 7,759,503 |
| 2021-08-05 | 2021-08-03 | 9.460 | 745,668 | +41,774 | 0.37% | 7,054,322 |
| 2021-08-03 | 2021-07-30 | 9.231 | 703,894 | +5,222 | 0.35% | 6,497,363 |
| 2021-08-02 | 2021-07-29 | 9.652 | 698,672 | -13,577 | 0.35% | 6,743,520 |
| 2021-07-30 | 2021-07-28 | 8.541 | 712,249 | -2,088 | 0.35% | 6,083,444 |
| 2021-07-29 | 2021-07-27 | 8.388 | 714,337 | +1,044 | 0.35% | 5,991,838 |
| 2021-07-28 | 2021-07-26 | 8.599 | 713,293 | -5,222 | 0.35% | 6,133,341 |
| 2021-07-27 | 2021-07-23 | 8.541 | 718,515 | -10,443 | 0.36% | 6,136,963 |
| 2021-07-26 | 2021-07-22 | 8.675 | 728,958 | -5,222 | 0.36% | 6,323,878 |
| 2021-07-20 | 2021-07-16 | 9.077 | 734,180 | +5,222 | 0.36% | 6,664,440 |
| 2021-07-19 | 2021-07-15 | 9.422 | 728,958 | +8,355 | 0.36% | 6,868,318 |
| 2021-07-12 | 2021-07-08 | 8.445 | 720,603 | +2,088 | 0.36% | 6,085,797 |
| 2021-07-08 | 2021-07-06 | 8.465 | 718,515 | +2,089 | 0.36% | 6,081,923 |
| 2021-07-07 | 2021-07-05 | 8.790 | 716,426 | +5,222 | 0.35% | 6,297,480 |
| 2021-07-06 | 2021-07-02 | 9.001 | 711,204 | +2,089 | 0.35% | 6,401,398 |
| 2021-07-02 | 2021-06-29 | 9.039 | 709,115 | +6,266 | 0.35% | 6,409,756 |
| 2021-06-29 | 2021-06-25 | 9.958 | 702,849 | -52,218 | 0.35% | 6,999,196 |
| 2021-06-28 | 2021-06-24 | 9.786 | 755,067 | -199,471 | 0.38% | 7,389,060 |
| 2021-06-25 | 2021-06-23 | 9.365 | 954,538 | -6,266 | 0.47% | 8,938,916 |
| 2021-06-24 | 2021-06-22 | 10.552 | 960,804 | -102,347 | 0.48% | 10,138,395 |
| 2021-06-23 | 2021-06-21 | 10.628 | 1,063,151 | +89,814 | 0.53% | 11,298,761 |
| 2021-06-22 | 2021-06-18 | 9.569 | 973,337 | +21,229 | 0.48% | 9,313,716 |
| 2021-06-09 | 2021-06-07 | 8.011 | 952,108 | +10,012 | 0.49% | 7,627,019 |
| 2021-06-08 | 2021-06-04 | 7.971 | 942,096 | +38,044 | 0.49% | 7,509,176 |
| 2021-06-07 | 2021-06-03 | 7.891 | 904,052 | +5,006 | 0.47% | 7,133,699 |
| 2021-06-02 | 2021-05-31 | 7.791 | 899,046 | -24,028 | 0.47% | 7,004,397 |
| 2021-05-26 | 2021-05-24 | 7.152 | 923,074 | +10,011 | 0.48% | 6,601,518 |
| 2021-05-24 | 2021-05-20 | 7.651 | 913,063 | +10,012 | 0.48% | 6,985,923 |
| 2021-05-20 | 2021-05-17 | 7.791 | 903,051 | +10,012 | 0.47% | 7,035,600 |
| 2021-05-18 | 2021-05-14 | 7.991 | 893,039 | +10,011 | 0.47% | 7,135,997 |
| 2021-05-17 | 2021-05-13 | 8.190 | 883,028 | +69,081 | 0.46% | 7,232,402 |
| 2021-05-14 | 2021-05-12 | 8.850 | 813,947 | -23,027 | 0.42% | 7,203,177 |
| 2021-05-13 | 2021-05-11 | 8.290 | 836,974 | +15,017 | 0.44% | 6,938,799 |
| 2021-05-12 | 2021-05-10 | 8.490 | 821,957 | +22,026 | 0.43% | 6,978,503 |
| 2021-05-11 | 2021-05-07 | 8.530 | 799,931 | +51,059 | 0.42% | 6,823,460 |
| 2021-05-07 | 2021-05-05 | 8.730 | 748,872 | +3,004 | 0.39% | 6,537,524 |
| 2021-05-06 | 2021-05-04 | 8.450 | 745,868 | +100,116 | 0.39% | 6,302,699 |
| 2021-05-05 | 2021-05-03 | 8.230 | 645,752 | +10,012 | 0.34% | 5,314,804 |
| 2021-04-30 | 2021-04-28 | 7.691 | 635,740 | -10,012 | 0.33% | 4,889,501 |
| 2021-04-29 | 2021-04-27 | 8.011 | 645,752 | -35,040 | 0.34% | 5,172,904 |
| 2021-04-26 | 2021-04-22 | 7.431 | 680,792 | +13,015 | 0.36% | 5,059,198 |
| 2021-04-21 | 2021-04-19 | 7.351 | 667,777 | +1,001 | 0.35% | 4,909,119 |
| 2021-04-20 | 2021-04-16 | 7.511 | 666,776 | +5,006 | 0.35% | 5,008,320 |
| 2021-04-19 | 2021-04-15 | 7.711 | 661,770 | -1,001 | 0.35% | 5,102,919 |
| 2021-04-16 | 2021-04-14 | 8.151 | 662,771 | -9,011 | 0.35% | 5,401,917 |
| 2021-04-15 | 2021-04-13 | 6.832 | 671,782 | +1,001 | 0.36% | 4,589,641 |
| 2021-04-14 | 2021-04-12 | 7.371 | 670,781 | +20,024 | 0.35% | 4,944,602 |
| 2021-04-08 | 2021-04-01 | 7.751 | 650,757 | -112,131 | 0.35% | 5,043,997 |
| 2021-04-07 | 2021-03-31 | 7.791 | 762,888 | +30,035 | 0.41% | 5,943,601 |
| 2021-04-01 | 2021-03-30 | 7.771 | 732,853 | -110,128 | 0.39% | 5,694,961 |
| 2021-03-31 | 2021-03-29 | 7.691 | 842,981 | -45,053 | 0.45% | 6,483,399 |
| 2021-03-30 | 2021-03-26 | 8.230 | 888,034 | -210,244 | 0.48% | 7,308,884 |
| 2021-03-29 | 2021-03-25 | 7.611 | 1,098,278 | +13,015 | 0.59% | 8,359,138 |
| 2021-03-26 | 2021-03-24 | 8.011 | 1,085,263 | -20,023 | 0.58% | 8,693,679 |
| 2021-03-25 | 2021-03-23 | 8.091 | 1,105,286 | -343,400 | 0.59% | 8,942,397 |
| 2021-03-24 | 2021-03-22 | 9.529 | 1,448,686 | -64,075 | 0.78% | 13,804,380 |
| 2021-03-23 | 2021-03-19 | 9.569 | 1,512,761 | -64,074 | 0.81% | 14,475,384 |
| 2021-03-22 | 2021-03-18 | 9.389 | 1,576,835 | -118,138 | 0.85% | 14,804,998 |
| 2021-03-19 | 2021-03-17 | 9.269 | 1,694,973 | -5,006 | 0.91% | 15,711,043 |
| 2021-03-18 | 2021-03-16 | 8.950 | 1,699,979 | -10,011 | 0.91% | 15,214,084 |
| 2021-03-17 | 2021-03-15 | 8.071 | 1,709,990 | +23,027 | 0.92% | 13,800,639 |
| 2021-03-16 | 2021-03-12 | 7.771 | 1,686,963 | +142,165 | 0.91% | 13,109,297 |
| 2021-03-11 | 2021-03-09 | 6.632 | 1,544,798 | -5,006 | 0.83% | 10,245,521 |
| 2021-03-10 | 2021-03-08 | 6.472 | 1,549,804 | +20,024 | 0.83% | 10,031,042 |
| 2021-03-08 | 2021-03-04 | 7.172 | 1,529,780 | +22,025 | 0.82% | 10,971,037 |
| 2021-03-05 | 2021-03-03 | 7.791 | 1,507,755 | +78,091 | 0.81% | 11,746,802 |
| 2021-03-03 | 2021-03-01 | 6.772 | 1,429,664 | -1,001 | 0.77% | 9,681,841 |
| 2021-03-02 | 2021-02-26 | 6.772 | 1,430,665 | +6,007 | 0.77% | 9,688,620 |
| 2021-03-01 | 2021-02-25 | 7.451 | 1,424,658 | +3,003 | 0.76% | 10,615,579 |
| 2021-02-26 | 2021-02-24 | 7.272 | 1,421,655 | +12,014 | 0.76% | 10,337,603 |
| 2021-02-24 | 2021-02-22 | 8.650 | 1,409,641 | -317,369 | 0.76% | 12,193,284 |
| 2021-02-23 | 2021-02-19 | 9.249 | 1,727,010 | -120,140 | 0.93% | 15,973,500 |
| 2021-02-22 | 2021-02-18 | 9.369 | 1,847,150 | -39,045 | 0.99% | 17,306,102 |
| 2021-02-19 | 2021-02-17 | 10.228 | 1,886,195 | +50,058 | 1.01% | 19,292,158 |
| 2021-02-18 | 2021-02-16 | 10.368 | 1,836,137 | -6,007 | 0.99% | 19,036,920 |
| 2021-02-17 | 2021-02-11 | 8.430 | 1,842,144 | -133,155 | 0.99% | 15,529,600 |
| 2021-02-16 | 2021-02-09 | 7.751 | 1,975,299 | -484,564 | 1.06% | 15,310,481 |
| 2021-02-05 | 2021-02-03 | 6.792 | 2,459,863 | -10,012 | 1.32% | 16,707,601 |
| 2021-02-04 | 2021-02-02 | 6.353 | 2,469,875 | -30,034 | 1.33% | 15,690,123 |
| 2021-02-03 | 2021-02-01 | 6.093 | 2,499,909 | -5,006 | 1.34% | 15,231,697 |
| 2021-02-01 | 2021-01-28 | 5.474 | 2,504,915 | +10,011 | 1.34% | 13,710,958 |
| 2021-01-27 | 2021-01-25 | 6.213 | 2,494,904 | -25,029 | 1.34% | 15,500,242 |
| 2021-01-25 | 2021-01-21 | 6.413 | 2,519,933 | -50,058 | 1.35% | 16,159,141 |
| 2021-01-22 | 2021-01-20 | 5.913 | 2,569,991 | -10,012 | 1.38% | 15,196,640 |
| 2021-01-21 | 2021-01-19 | 5.853 | 2,580,003 | -1,001 | 1.39% | 15,101,222 |
| 2021-01-19 | 2021-01-15 | 5.733 | 2,581,004 | -95,111 | 1.39% | 14,797,721 |
| 2021-01-12 | 2021-01-08 | 5.653 | 2,676,115 | +5,006 | 1.44% | 15,129,182 |
| 2021-01-11 | 2021-01-07 | 5.693 | 2,671,109 | +5,006 | 1.43% | 15,207,601 |
| 2021-01-06 | 2021-01-04 | 5.214 | 2,666,103 | -8,009 | 1.43% | 13,900,860 |
| 2020-12-30 | 2020-12-28 | 4.754 | 2,674,112 | +8,009 | 1.44% | 12,713,959 |
| 2020-12-28 | 2020-12-22 | 4.655 | 2,666,103 | +4,005 | 1.43% | 12,409,580 |
| 2020-12-22 | 2020-12-18 | 5.054 | 2,662,098 | -15,018 | 1.43% | 13,454,539 |
| 2020-12-21 | 2020-12-17 | 5.054 | 2,677,116 | +15,018 | 1.44% | 13,530,441 |
| 2020-12-17 | 2020-12-15 | 5.074 | 2,662,098 | -6,007 | 1.43% | 13,507,719 |
| 2020-12-16 | 2020-12-14 | 5.094 | 2,668,105 | +10,011 | 1.43% | 13,591,499 |
| 2020-12-10 | 2020-12-08 | 4.814 | 2,658,094 | -12,014 | 1.43% | 12,797,102 |
| 2020-12-09 | 2020-12-07 | 4.495 | 2,670,108 | -12,014 | 1.43% | 12,001,502 |
| 2020-12-08 | 2020-12-04 | 4.075 | 2,682,122 | -90,104 | 1.44% | 10,930,322 |
| 2020-12-07 | 2020-12-03 | 3.995 | 2,772,226 | -5,006 | 1.49% | 11,075,998 |
| 2020-12-03 | 2020-12-01 | 4.115 | 2,777,232 | -53,062 | 1.49% | 11,428,879 |
| 2020-11-26 | 2020-11-24 | 3.856 | 2,830,294 | -10,012 | 1.52% | 10,912,220 |
| 2020-11-20 | 2020-11-18 | 3.796 | 2,840,306 | +1,002 | 1.52% | 10,780,601 |
| 2020-11-18 | 2020-11-16 | 3.556 | 2,839,304 | +9,010 | 1.52% | 10,096,158 |
| 2020-11-09 | 2020-11-05 | 3.496 | 2,830,294 | -3,004 | 1.52% | 9,894,500 |
| 2020-11-04 | 2020-11-02 | 3.416 | 2,833,298 | -5,005 | 1.52% | 9,678,602 |
| 2020-10-29 | 2020-10-27 | 3.556 | 2,838,303 | -4,005 | 1.52% | 10,092,599 |
| 2020-10-09 | 2020-10-07 | 3.276 | 2,842,308 | -10,012 | 1.53% | 9,311,920 |
| 2020-09-24 | 2020-09-22 | 3.216 | 2,852,320 | -21,024 | 1.53% | 9,173,781 |
| 2020-09-22 | 2020-09-18 | 3.316 | 2,873,344 | -10,012 | 1.54% | 9,528,400 |
| 2020-08-25 | 2020-08-21 | 3.676 | 2,883,356 | -54,063 | 1.55% | 10,598,401 |
| 2020-08-24 | 2020-08-20 | 3.676 | 2,937,419 | -3,003 | 1.58% | 10,797,121 |
| 2020-08-21 | 2020-08-19 | 3.716 | 2,940,422 | +6,007 | 1.58% | 10,925,639 |
| 2020-08-20 | 2020-08-18 | 3.696 | 2,934,415 | -9,011 | 1.58% | 10,844,699 |
| 2020-08-18 | 2020-08-14 | 3.716 | 2,943,426 | +48,056 | 1.58% | 10,936,801 |
| 2020-08-17 | 2020-08-13 | 3.636 | 2,895,370 | +9,011 | 1.55% | 10,526,881 |
| 2020-08-14 | 2020-08-12 | 3.576 | 2,886,359 | +5,006 | 1.55% | 10,321,139 |
| 2020-08-13 | 2020-08-11 | 3.915 | 2,881,353 | +10,011 | 1.55% | 11,281,758 |
| 2020-08-12 | 2020-08-10 | 4.095 | 2,871,342 | +33,039 | 1.54% | 11,758,801 |
| 2020-08-10 | 2020-08-06 | 3.836 | 2,838,303 | -97,113 | 1.52% | 10,886,399 |
| 2020-08-07 | 2020-08-05 | 3.776 | 2,935,416 | +13,015 | 1.58% | 11,082,959 |
| 2020-08-06 | 2020-08-04 | 3.816 | 2,922,401 | -20,024 | 1.57% | 11,150,579 |
| 2020-08-03 | 2020-07-30 | 3.116 | 2,942,425 | +2,003 | 1.58% | 9,169,682 |
| 2020-07-31 | 2020-07-29 | 3.216 | 2,940,422 | +110,128 | 1.58% | 9,457,139 |
| 2020-07-30 | 2020-07-28 | 3.336 | 2,830,294 | +5,006 | 1.52% | 9,442,180 |
| 2020-07-29 | 2020-07-27 | 3.096 | 2,825,288 | +5,006 | 1.52% | 8,748,199 |
| 2020-07-27 | 2020-07-23 | 3.236 | 2,820,282 | -20,024 | 1.51% | 9,127,079 |
| 2020-05-20 | 2020-05-18 | 2.557 | 2,840,306 | +10,012 | 1.52% | 7,262,721 |
| 2020-05-06 | 2020-05-04 | 2.677 | 2,830,294 | -7,008 | 1.52% | 7,576,360 |
| 2020-05-05 | 2020-04-29 | 2.597 | 2,837,302 | -4,005 | 1.52% | 7,368,400 |
| 2020-04-17 | 2020-04-15 | 2.837 | 2,841,307 | -1,001 | 1.53% | 8,059,921 |
| 2020-04-15 | 2020-04-09 | 2.897 | 2,842,308 | +20,023 | 1.53% | 8,233,100 |
| 2020-03-31 | 2020-03-27 | 2.597 | 2,822,285 | +25,029 | 1.52% | 7,329,401 |
| 2020-03-23 | 2020-03-19 | 2.217 | 2,797,256 | +15,018 | 1.50% | 6,202,681 |
| 2020-03-18 | 2020-03-16 | 2.657 | 2,782,238 | +20,023 | 1.49% | 7,392,140 |
| 2020-03-12 | 2020-03-10 | 3.356 | 2,762,215 | -6,007 | 1.48% | 9,270,241 |
| 2020-02-21 | 2020-02-19 | 3.656 | 2,768,222 | -22,025 | 1.49% | 10,119,901 |
| 2020-01-29 | 2020-01-22 | 4.135 | 2,790,247 | +25,029 | 1.50% | 11,538,178 |
| 2020-01-20 | 2020-01-16 | 4.195 | 2,765,218 | +15,017 | 1.48% | 11,600,399 |
| 2020-01-14 | 2020-01-10 | 4.255 | 2,750,201 | +50,058 | 1.48% | 11,702,221 |
| 2019-12-30 | 2019-12-24 | 4.595 | 2,700,143 | -15,017 | 1.45% | 12,406,202 |
| 2019-12-23 | 2019-12-19 | 4.615 | 2,715,160 | -60,070 | 1.46% | 12,529,440 |
| 2019-12-20 | 2019-12-18 | 4.715 | 2,775,230 | -10,012 | 1.49% | 13,083,840 |
| 2019-11-21 | 2019-11-19 | 4.315 | 2,785,242 | -8,009 | 1.50% | 12,018,242 |
| 2019-11-18 | 2019-11-14 | 4.335 | 2,793,251 | -1,001 | 1.50% | 12,108,600 |
| 2019-11-11 | 2019-11-07 | 4.894 | 2,794,252 | +1,001 | 1.50% | 13,675,900 |
| 2019-10-31 | 2019-10-29 | 4.954 | 2,793,251 | -7,008 | 1.50% | 13,838,401 |
| 2019-10-30 | 2019-10-28 | 5.054 | 2,800,259 | -95,111 | 1.50% | 14,152,820 |
| 2019-10-25 | 2019-10-23 | 4.854 | 2,895,370 | +246,287 | 1.55% | 14,055,121 |
| 2019-10-23 | 2019-10-21 | 4.255 | 2,649,083 | -6,007 | 1.42% | 11,271,960 |
| 2019-10-21 | 2019-10-17 | 4.155 | 2,655,090 | +1,001 | 1.43% | 11,032,320 |
| 2019-10-18 | 2019-10-16 | 4.235 | 2,654,089 | -7,008 | 1.42% | 11,240,240 |
| 2019-10-17 | 2019-10-15 | 3.935 | 2,661,097 | +7,008 | 1.43% | 10,472,520 |
| 2019-10-03 | 2019-09-30 | 3.496 | 2,654,089 | -10,012 | 1.42% | 9,278,500 |
| 2019-09-10 | 2019-09-06 | 3.436 | 2,664,101 | +4,005 | 1.43% | 9,153,841 |
| 2019-09-05 | 2019-09-03 | 3.496 | 2,660,096 | -5,006 | 1.43% | 9,299,500 |
| 2019-09-03 | 2019-08-30 | 3.176 | 2,665,102 | +113,132 | 1.43% | 8,465,161 |
| 2019-09-02 | 2019-08-29 | 3.116 | 2,551,970 | +150,175 | 1.37% | 7,952,880 |
| 2019-08-30 | 2019-08-28 | 2.697 | 2,401,795 | +120,140 | 1.29% | 6,477,299 |
| 2019-08-29 | 2019-08-27 | 2.817 | 2,281,655 | +45,052 | 1.22% | 6,426,779 |
| 2019-08-28 | 2019-08-26 | 2.997 | 2,236,603 | +25,029 | 1.20% | 6,702,000 |
| 2019-08-27 | 2019-08-23 | 3.116 | 2,211,574 | +12,014 | 1.19% | 6,892,080 |
| 2019-08-20 | 2019-08-16 | 3.036 | 2,199,560 | +55,064 | 1.18% | 6,678,880 |
| 2019-08-19 | 2019-08-15 | 3.036 | 2,144,496 | +60,070 | 1.15% | 6,511,680 |
| 2019-08-16 | 2019-08-14 | 3.176 | 2,084,426 | +20,023 | 1.12% | 6,620,760 |
| 2019-08-15 | 2019-08-13 | 3.076 | 2,064,403 | +66,077 | 1.11% | 6,350,961 |
| 2019-08-14 | 2019-08-12 | 3.116 | 1,998,326 | +64,075 | 1.07% | 6,227,521 |
| 2019-08-13 | 2019-08-09 | 3.196 | 1,934,251 | +45,052 | 1.04% | 6,182,399 |
| 2019-08-12 | 2019-08-08 | 3.336 | 1,889,199 | +25,029 | 1.01% | 6,302,581 |
| 2019-08-08 | 2019-08-06 | 3.436 | 1,864,170 | +5,006 | 1.00% | 6,405,281 |
| 2019-08-02 | 2019-07-31 | 3.736 | 1,859,164 | -20,023 | 1.00% | 6,945,181 |
| 2019-07-18 | 2019-07-16 | 4.035 | 1,879,187 | -5,006 | 1.01% | 7,583,080 |
| 2019-07-17 | 2019-07-15 | 4.035 | 1,884,193 | -31,036 | 1.01% | 7,603,280 |
| 2019-07-12 | 2019-07-10 | 4.215 | 1,915,229 | +5,006 | 1.03% | 8,072,860 |
| 2019-07-11 | 2019-07-09 | 4.235 | 1,910,223 | -15,018 | 1.03% | 8,089,919 |
| 2019-07-10 | 2019-07-08 | 4.055 | 1,925,241 | -10,011 | 1.03% | 7,807,381 |
| 2019-07-09 | 2019-07-05 | 4.175 | 1,935,252 | -140,163 | 1.04% | 8,079,939 |
| 2019-07-08 | 2019-07-04 | 4.175 | 2,075,415 | -80,094 | 1.11% | 8,665,138 |
| 2019-07-04 | 2019-07-02 | 3.975 | 2,155,509 | +20,024 | 1.16% | 8,568,941 |
| 2019-07-03 | 2019-06-28 | 4.335 | 2,135,485 | +10,011 | 1.15% | 9,257,218 |
| 2019-07-02 | 2019-06-27 | 4.635 | 2,125,474 | +5,006 | 1.14% | 9,850,721 |
| 2019-06-27 | 2019-06-25 | 4.535 | 2,120,468 | -4,005 | 1.14% | 9,615,721 |
| 2019-06-26 | 2019-06-24 | 4.655 | 2,124,473 | +18,021 | 1.14% | 9,888,522 |
| 2019-06-24 | 2019-06-20 | 3.995 | 2,106,452 | -3,003 | 1.13% | 8,416,002 |
| 2019-06-20 | 2019-06-18 | 3.396 | 2,109,455 | +15,017 | 1.13% | 7,163,800 |
| 2019-06-17 | 2019-06-13 | 3.436 | 2,094,438 | +16,019 | 1.12% | 7,196,481 |
| 2019-06-13 | 2019-06-11 | 3.436 | 2,078,419 | -22,026 | 1.12% | 7,141,440 |
| 2019-06-12 | 2019-06-10 | 3.376 | 2,100,445 | +17,020 | 1.13% | 7,091,241 |
| 2019-06-11 | 2019-06-06 | 3.296 | 2,083,425 | +30,035 | 1.12% | 6,867,301 |
| 2019-06-10 | 2019-06-05 | 3.316 | 2,053,390 | +15,018 | 1.10% | 6,809,321 |
| 2019-06-06 | 2019-06-04 | 3.336 | 2,038,372 | +35,040 | 1.09% | 6,800,239 |
| 2019-06-03 | 2019-05-30 | 3.895 | 2,003,332 | -10,011 | 1.08% | 7,803,902 |
| 2019-05-29 | 2019-05-27 | 3.796 | 2,013,343 | +5,006 | 1.08% | 7,641,799 |
| 2019-05-28 | 2019-05-24 | 3.676 | 2,008,337 | +2,002 | 1.08% | 7,382,079 |
| 2019-05-23 | 2019-05-21 | 3.696 | 2,006,335 | +30,035 | 1.08% | 7,414,800 |
| 2019-05-21 | 2019-05-17 | 3.955 | 1,976,300 | +10,012 | 1.06% | 7,817,040 |
| 2019-05-17 | 2019-05-15 | 4.375 | 1,966,288 | +5,005 | 1.06% | 8,602,318 |
| 2019-05-16 | 2019-05-14 | 4.335 | 1,961,283 | -2,002 | 1.05% | 8,502,062 |
| 2019-05-15 | 2019-05-10 | 3.935 | 1,963,285 | +5,006 | 1.05% | 7,726,340 |
| 2019-05-09 | 2019-05-07 | 4.075 | 1,958,279 | -8,009 | 1.05% | 7,980,480 |
| 2019-05-08 | 2019-05-06 | 4.095 | 1,966,288 | +205,238 | 1.06% | 8,052,398 |
| 2019-05-07 | 2019-05-03 | 4.215 | 1,761,050 | +55,065 | 0.95% | 7,422,982 |
| 2019-05-06 | 2019-05-02 | 4.235 | 1,705,985 | +20,023 | 0.92% | 7,224,958 |
| 2019-05-03 | 2019-04-30 | 4.295 | 1,685,962 | +47,055 | 0.91% | 7,241,199 |
| 2019-04-29 | 2019-04-25 | 4.255 | 1,638,907 | +111,129 | 0.88% | 6,973,618 |
| 2019-04-26 | 2019-04-24 | 4.435 | 1,527,778 | +65,076 | 0.82% | 6,775,440 |
| 2019-04-25 | 2019-04-23 | 4.555 | 1,462,702 | +16,018 | 0.79% | 6,662,158 |
| 2019-04-24 | 2019-04-18 | 4.655 | 1,446,684 | +25,029 | 0.78% | 6,733,701 |
| 2019-04-23 | 2019-04-17 | 4.854 | 1,421,655 | -15,017 | 0.76% | 6,901,202 |
| 2019-04-17 | 2019-04-15 | 4.754 | 1,436,672 | +27,031 | 0.77% | 6,830,600 |
| 2019-04-16 | 2019-04-12 | 4.734 | 1,409,641 | +49,058 | 0.76% | 6,673,922 |
| 2019-04-15 | 2019-04-11 | 5.034 | 1,360,583 | +16,018 | 0.73% | 6,849,357 |
| 2019-04-12 | 2019-04-10 | 5.274 | 1,344,565 | +29,034 | 0.72% | 7,091,041 |
| 2019-04-11 | 2019-04-09 | 5.414 | 1,315,531 | +14,016 | 0.71% | 7,121,880 |
| 2019-04-10 | 2019-04-08 | 5.613 | 1,301,515 | +10,012 | 0.70% | 7,306,001 |
| 2019-04-09 | 2019-04-04 | 5.234 | 1,291,503 | -73,085 | 0.69% | 6,759,599 |
| 2019-04-08 | 2019-04-03 | 4.774 | 1,364,588 | +7,008 | 0.73% | 6,515,139 |
| 2019-04-04 | 2019-04-02 | 4.455 | 1,357,580 | -3,003 | 0.73% | 6,047,760 |
| 2019-04-03 | 2019-04-01 | 4.115 | 1,360,583 | +55,064 | 0.73% | 5,599,078 |
| 2019-04-02 | 2019-03-29 | 4.255 | 1,305,519 | -23,027 | 0.70% | 5,555,038 |
| 2019-04-01 | 2019-03-28 | 3.995 | 1,328,546 | +35,041 | 0.71% | 5,307,999 |
| 2019-03-29 | 2019-03-27 | 3.955 | 1,293,505 | -1,002 | 0.69% | 5,116,318 |
| 2019-03-28 | 2019-03-26 | 4.275 | 1,294,507 | -12,014 | 0.69% | 5,534,042 |
| 2019-03-27 | 2019-03-25 | 4.415 | 1,306,521 | +92,108 | 0.70% | 5,768,102 |
| 2019-03-26 | 2019-03-22 | 6.313 | 1,214,413 | -154,180 | 0.65% | 7,666,158 |
| 2019-03-25 | 2019-03-21 | 6.113 | 1,368,593 | +20,023 | 0.73% | 8,366,041 |
| 2019-03-21 | 2019-03-19 | 6.133 | 1,348,570 | -7,008 | 0.72% | 8,270,583 |
| 2019-03-19 | 2019-03-15 | 6.193 | 1,355,578 | +15,018 | 0.73% | 8,394,802 |
| 2019-03-15 | 2019-03-13 | 6.213 | 1,340,560 | +1,001 | 0.72% | 8,328,579 |
| 2019-03-14 | 2019-03-12 | 6.193 | 1,339,559 | -3,004 | 0.72% | 8,295,600 |
| 2019-03-13 | 2019-03-11 | 6.273 | 1,342,563 | +5,006 | 0.72% | 8,421,483 |
| 2019-03-12 | 2019-03-08 | 6.193 | 1,337,557 | +10,012 | 0.72% | 8,283,202 |
| 2019-03-11 | 2019-03-07 | 6.393 | 1,327,545 | -15,018 | 0.71% | 8,486,400 |
| 2019-03-08 | 2019-03-06 | 6.512 | 1,342,563 | -12,014 | 0.72% | 8,743,323 |
| 2019-03-07 | 2019-03-05 | 6.552 | 1,354,577 | -5,005 | 0.73% | 8,875,683 |
| 2019-03-06 | 2019-03-04 | 6.572 | 1,359,582 | -4,005 | 0.73% | 8,935,638 |
| 2019-03-05 | 2019-03-01 | 6.233 | 1,363,587 | -10,012 | 0.73% | 8,498,880 |
| 2019-03-04 | 2019-02-28 | 6.153 | 1,373,599 | +3,004 | 0.74% | 8,451,522 |
| 2019-03-01 | 2019-02-27 | 6.093 | 1,370,595 | -12,014 | 0.74% | 8,350,899 |
| 2019-02-28 | 2019-02-26 | 6.233 | 1,382,609 | -9,011 | 0.74% | 8,617,439 |
| 2019-02-27 | 2019-02-25 | 6.373 | 1,391,620 | -14,016 | 0.75% | 8,868,202 |
| 2019-02-26 | 2019-02-22 | 6.492 | 1,405,636 | +1,001 | 0.75% | 9,126,000 |
| 2019-02-25 | 2019-02-21 | 6.333 | 1,404,635 | +5,006 | 0.75% | 8,895,021 |
| 2019-02-22 | 2019-02-20 | 6.413 | 1,399,629 | +31,036 | 0.75% | 8,975,160 |
| 2019-02-21 | 2019-02-19 | 6.532 | 1,368,593 | -6,007 | 0.73% | 8,940,181 |
| 2019-02-20 | 2019-02-18 | 6.632 | 1,374,600 | -6,007 | 0.74% | 9,116,721 |
| 2019-02-18 | 2019-02-14 | 6.812 | 1,380,607 | +12,014 | 0.74% | 9,404,781 |
| 2019-02-15 | 2019-02-13 | 6.732 | 1,368,593 | +20,023 | 0.73% | 9,213,581 |
| 2019-02-14 | 2019-02-12 | 6.632 | 1,348,570 | -3,003 | 0.72% | 8,944,083 |
| 2019-02-13 | 2019-02-11 | 6.313 | 1,351,573 | +3,003 | 0.73% | 8,532,000 |
| 2019-02-11 | 2019-02-04 | 6.472 | 1,348,570 | -8,009 | 0.72% | 8,728,563 |
| 2019-02-08 | 2019-01-31 | 6.213 | 1,356,579 | +25,029 | 0.73% | 8,428,101 |
| 2019-02-01 | 2019-01-30 | 6.073 | 1,331,550 | +24,028 | 0.71% | 8,086,402 |
| 2019-01-31 | 2019-01-29 | 5.853 | 1,307,522 | -10,011 | 0.70% | 7,653,161 |
| 2019-01-30 | 2019-01-28 | 6.233 | 1,317,533 | -25,030 | 0.71% | 8,211,838 |
| 2019-01-29 | 2019-01-25 | 6.712 | 1,342,563 | +23,027 | 0.72% | 9,011,523 |
| 2019-01-28 | 2019-01-24 | 6.712 | 1,319,536 | -208,242 | 0.71% | 8,856,962 |
| 2019-01-25 | 2019-01-23 | 6.173 | 1,527,778 | -16,019 | 0.82% | 9,430,679 |
| 2019-01-24 | 2019-01-22 | 6.452 | 1,543,797 | -49,057 | 0.83% | 9,961,322 |
| 2019-01-23 | 2019-01-21 | 5.853 | 1,592,854 | +21,025 | 0.86% | 9,323,261 |
| 2019-01-22 | 2019-01-18 | 4.994 | 1,571,829 | -55,064 | 0.84% | 7,849,998 |
| 2019-01-21 | 2019-01-17 | 4.814 | 1,626,893 | -32,038 | 0.87% | 7,832,498 |
| 2019-01-18 | 2019-01-16 | 4.495 | 1,658,931 | +48,056 | 0.89% | 7,456,501 |
| 2019-01-17 | 2019-01-15 | 4.894 | 1,610,875 | +1,204,402 | 0.86% | 7,884,101 |
| 2019-01-16 | 2019-01-14 | 4.195 | 406,473 | +35,041 | 0.22% | 1,705,200 |
| 2019-01-10 | 2019-01-08 | 3.496 | 371,432 | +10,011 | 0.20% | 1,298,499 |
| 2019-01-09 | 2019-01-07 | 3.456 | 361,421 | +10,012 | 0.19% | 1,249,061 |
| 2019-01-08 | 2019-01-04 | 3.376 | 351,409 | +10,012 | 0.19% | 1,186,380 |
| 2019-01-03 | 2018-12-31 | 3.476 | 341,397 | +25,029 | 0.18% | 1,186,679 |
| 2019-01-02 | 2018-12-27 | 3.296 | 316,368 | +3,003 | 0.17% | 1,042,799 |
| 2018-12-19 | 2018-12-17 | 4.535 | 313,365 | +10,012 | 0.17% | 1,421,021 |
| 2018-12-14 | 2018-12-12 | 5.194 | 303,353 | +4,005 | 0.16% | 1,575,600 |
| 2018-12-05 | 2018-12-03 | 5.993 | 299,348 | -1,002 | 0.16% | 1,793,998 |
| 2018-11-15 | 2018-11-13 | 6.033 | 300,350 | +5,006 | 0.16% | 1,812,003 |
| 2018-11-07 | 2018-11-05 | 6.572 | 295,344 | -6,007 | 0.16% | 1,941,102 |
| 2018-11-06 | 2018-11-02 | 6.852 | 301,351 | -10,011 | 0.16% | 2,064,862 |
| 2018-10-31 | 2018-10-29 | 5.613 | 311,362 | +10,011 | 0.17% | 1,747,818 |
| 2018-10-30 | 2018-10-26 | 5.593 | 301,351 | -20,023 | 0.16% | 1,685,602 |
| 2018-10-26 | 2018-10-24 | 5.733 | 321,374 | +3,003 | 0.17% | 1,842,540 |
| 2018-10-19 | 2018-10-16 | 6.173 | 318,371 | +6,007 | 0.17% | 1,965,243 |
| 2018-10-09 | 2018-10-05 | 7.212 | 312,364 | +10,012 | 0.17% | 2,252,643 |
| 2018-10-03 | 2018-09-28 | 7.731 | 302,352 | +7,008 | 0.16% | 2,337,481 |
| 2018-09-28 | 2018-09-26 | 7.951 | 295,344 | +13,015 | 0.16% | 2,348,202 |
| 2018-09-24 | 2018-09-20 | 8.410 | 282,329 | -10,011 | 0.15% | 2,374,443 |
| 2018-09-21 | 2018-09-19 | 8.650 | 292,340 | -5,006 | 0.16% | 2,528,718 |
| 2018-09-20 | 2018-09-18 | 8.550 | 297,346 | +8,009 | 0.16% | 2,542,319 |
| 2018-09-19 | 2018-09-17 | 8.650 | 289,337 | +1,001 | 0.16% | 2,502,742 |
| 2018-09-18 | 2018-09-14 | 9.973 | 288,336 | +4,005 | 0.15% | 2,875,448 |
| 2018-09-17 | 2018-09-13 | 9.442 | 284,331 | +16,636 | 0.15% | 2,684,683 |
| 2018-09-13 | 2018-09-11 | 9.294 | 267,695 | +9,426 | 0.15% | 2,487,844 |
| 2018-09-10 | 2018-09-06 | 10.779 | 258,269 | +11,311 | 0.15% | 2,783,844 |
| 2018-09-07 | 2018-09-05 | 10.927 | 246,958 | +943 | 0.14% | 2,698,604 |
| 2018-09-05 | 2018-09-03 | 10.736 | 246,015 | -12,254 | 0.14% | 2,641,320 |
| 2018-09-04 | 2018-08-31 | 11.373 | 258,269 | +34,876 | 0.15% | 2,937,284 |
| 2018-09-03 | 2018-08-30 | 11.564 | 223,393 | +16,967 | 0.13% | 2,583,300 |
| 2018-08-31 | 2018-08-29 | 12.243 | 206,426 | +9,425 | 0.12% | 2,527,255 |
| 2018-08-29 | 2018-08-27 | 12.879 | 197,001 | +9,426 | 0.11% | 2,537,266 |
| 2018-08-28 | 2018-08-24 | 12.879 | 187,575 | -9,426 | 0.11% | 2,415,864 |
| 2018-08-23 | 2018-08-21 | 12.370 | 197,001 | +4,713 | 0.11% | 2,436,946 |
| 2018-08-22 | 2018-08-20 | 11.437 | 192,288 | -942 | 0.11% | 2,199,124 |
| 2018-08-21 | 2018-08-17 | 11.479 | 193,230 | +2,828 | 0.11% | 2,218,098 |
| 2018-08-20 | 2018-08-16 | 11.882 | 190,402 | +942 | 0.11% | 2,262,395 |
| 2018-07-24 | 2018-07-20 | 15.277 | 189,460 | -4,713 | 0.11% | 2,894,402 |
| 2018-07-20 | 2018-07-18 | 14.980 | 194,173 | -108,397 | 0.11% | 2,908,723 |
| 2018-07-19 | 2018-07-17 | 14.810 | 302,570 | -2,828 | 0.17% | 4,481,157 |
| 2018-07-18 | 2018-07-16 | 12.837 | 305,398 | +42,416 | 0.17% | 3,920,400 |
| 2018-07-17 | 2018-07-13 | 12.582 | 262,982 | +45,245 | 0.15% | 3,308,945 |
| 2018-07-13 | 2018-07-11 | 12.604 | 217,737 | +26,392 | 0.12% | 2,744,274 |
| 2018-07-12 | 2018-07-10 | 12.667 | 191,345 | +943 | 0.11% | 2,423,820 |
| 2018-07-06 | 2018-07-04 | 12.519 | 190,402 | -943 | 0.11% | 2,383,594 |
| 2018-07-05 | 2018-07-03 | 13.028 | 191,345 | +943 | 0.11% | 2,492,840 |
| 2018-07-04 | 2018-06-29 | 13.325 | 190,402 | -943 | 0.09% | 2,537,114 |
| 2018-07-03 | 2018-06-28 | 12.943 | 191,345 | -943 | 0.09% | 2,476,600 |
| 2018-06-29 | 2018-06-27 | 12.625 | 192,288 | +25,450 | 0.09% | 2,427,605 |
| 2018-06-28 | 2018-06-26 | 13.665 | 166,838 | +943 | 0.08% | 2,279,763 |
| 2018-06-26 | 2018-06-22 | 15.820 | 165,895 | +6,801 | 0.08% | 2,624,385 |
| 2018-06-11 | 2018-06-07 | 15.244 | 159,094 | +9,039 | 0.08% | 2,425,277 |
| 2018-06-08 | 2018-06-06 | 16.705 | 150,055 | -90,394 | 0.07% | 2,506,604 |
| 2018-06-07 | 2018-06-05 | 15.886 | 240,449 | -2,712 | 0.12% | 3,819,756 |
| 2018-06-06 | 2018-06-04 | 15.067 | 243,161 | -1,808 | 0.12% | 3,663,779 |
| 2018-05-30 | 2018-05-28 | 14.249 | 244,969 | -4,520 | 0.12% | 3,490,481 |
| 2018-05-28 | 2018-05-24 | 14.846 | 249,489 | -9,039 | 0.12% | 3,703,925 |
| 2018-05-21 | 2018-05-17 | 13.828 | 258,528 | +9,039 | 0.13% | 3,574,998 |
| 2018-05-16 | 2018-05-14 | 14.204 | 249,489 | +4,520 | 0.12% | 3,543,845 |
| 2018-05-11 | 2018-05-09 | 14.470 | 244,969 | -9,039 | 0.12% | 3,544,681 |
| 2018-05-08 | 2018-05-04 | 13.142 | 254,008 | -2,712 | 0.13% | 3,338,275 |
| 2018-05-04 | 2018-05-02 | 12.235 | 256,720 | -13,559 | 0.13% | 3,141,037 |
| 2018-05-03 | 2018-04-30 | 11.771 | 270,279 | -5,424 | 0.13% | 3,181,355 |
| 2018-05-02 | 2018-04-27 | 11.793 | 275,703 | +2,712 | 0.14% | 3,251,299 |
| 2018-04-30 | 2018-04-26 | 11.549 | 272,991 | +13,559 | 0.14% | 3,152,877 |
| 2018-04-27 | 2018-04-25 | 12.302 | 259,432 | +2,712 | 0.13% | 3,191,439 |
| 2018-04-20 | 2018-04-18 | 11.262 | 256,720 | -9,040 | 0.13% | 2,891,117 |
| 2018-04-17 | 2018-04-13 | 11.461 | 265,760 | +1,808 | 0.13% | 3,045,844 |
| 2018-04-16 | 2018-04-12 | 11.417 | 263,952 | -4,520 | 0.13% | 3,013,442 |
| 2018-04-11 | 2018-04-09 | 11.284 | 268,472 | -4,519 | 0.13% | 3,029,406 |
| 2018-04-06 | 2018-04-03 | 11.837 | 272,991 | -4,520 | 0.14% | 3,231,397 |
| 2018-04-04 | 2018-03-29 | 12.434 | 277,511 | -21,695 | 0.14% | 3,450,681 |
| 2018-04-03 | 2018-03-28 | 13.165 | 299,206 | -15,367 | 0.15% | 3,938,905 |
| 2018-03-29 | 2018-03-27 | 12.988 | 314,573 | +2,712 | 0.16% | 4,085,524 |
| 2018-03-27 | 2018-03-23 | 12.722 | 311,861 | -5,424 | 0.15% | 3,967,502 |
| 2018-03-26 | 2018-03-22 | 13.209 | 317,285 | +9,040 | 0.16% | 4,190,946 |
| 2018-03-21 | 2018-03-19 | 13.784 | 308,245 | +1,808 | 0.15% | 4,248,859 |
| 2018-03-16 | 2018-03-14 | 13.364 | 306,437 | -9,040 | 0.15% | 4,095,118 |
| 2018-03-13 | 2018-03-09 | 13.231 | 315,477 | -1,808 | 0.16% | 4,174,045 |
| 2018-03-12 | 2018-03-08 | 13.010 | 317,285 | -7,231 | 0.16% | 4,127,766 |
| 2018-03-07 | 2018-03-05 | 12.744 | 324,516 | +2,712 | 0.16% | 4,135,679 |
| 2018-03-06 | 2018-03-02 | 13.452 | 321,804 | -1,808 | 0.16% | 4,328,957 |
| 2018-03-05 | 2018-03-01 | 13.607 | 323,612 | +4,520 | 0.16% | 4,403,398 |
| 2018-03-02 | 2018-02-28 | 13.895 | 319,092 | -2,712 | 0.16% | 4,433,674 |
| 2018-02-28 | 2018-02-26 | 14.094 | 321,804 | +4,519 | 0.16% | 4,535,437 |
| 2018-02-23 | 2018-02-21 | 13.895 | 317,285 | +9,944 | 0.16% | 4,408,567 |
| 2018-02-22 | 2018-02-20 | 13.983 | 307,341 | -11,751 | 0.15% | 4,297,598 |
| 2018-02-21 | 2018-02-15 | 13.076 | 319,092 | -2,712 | 0.16% | 4,172,455 |
| 2018-02-14 | 2018-02-12 | 11.483 | 321,804 | +4,519 | 0.16% | 3,695,277 |
| 2018-02-09 | 2018-02-07 | 11.372 | 317,285 | +1,808 | 0.16% | 3,608,286 |
| 2018-02-08 | 2018-02-06 | 11.173 | 315,477 | +47,005 | 0.16% | 3,524,904 |
| 2018-02-07 | 2018-02-05 | 13.873 | 268,472 | +1,808 | 0.13% | 3,724,387 |
| 2018-02-05 | 2018-02-01 | 13.939 | 266,664 | -4,519 | 0.13% | 3,717,005 |
| 2018-02-02 | 2018-01-31 | 14.426 | 271,183 | +45,197 | 0.13% | 3,911,995 |
| 2018-02-01 | 2018-01-30 | 15.731 | 225,986 | -38,870 | 0.11% | 3,554,998 |
| 2018-01-30 | 2018-01-26 | 14.802 | 264,856 | -28,022 | 0.13% | 3,920,344 |
| 2018-01-29 | 2018-01-25 | 10.465 | 292,878 | -225,986 | 0.15% | 3,065,040 |
| 2018-01-26 | 2018-01-24 | 8.983 | 518,864 | +45,197 | 0.26% | 4,660,879 |
| 2018-01-25 | 2018-01-23 | 9.381 | 473,667 | -54,237 | 0.24% | 4,443,521 |
| 2018-01-24 | 2018-01-22 | 9.425 | 527,904 | -4,519 | 0.26% | 4,975,684 |
| 2018-01-23 | 2018-01-19 | 9.381 | 532,423 | +42,485 | 0.26% | 4,994,717 |
| 2018-01-22 | 2018-01-18 | 9.160 | 489,938 | +45,197 | 0.24% | 4,487,761 |
| 2018-01-18 | 2018-01-16 | 9.226 | 444,741 | +117,513 | 0.22% | 4,103,283 |
| 2018-01-15 | 2018-01-11 | 8.894 | 327,228 | -164,518 | 0.16% | 2,910,481 |
| 2018-01-12 | 2018-01-10 | 9.514 | 491,746 | +4,520 | 0.24% | 4,678,402 |
| 2018-01-10 | 2018-01-08 | 9.779 | 487,226 | -1,808 | 0.24% | 4,764,759 |
| 2018-01-09 | 2018-01-05 | 9.204 | 489,034 | -1,808 | 0.24% | 4,501,120 |
| 2018-01-08 | 2018-01-04 | 8.850 | 490,842 | -45,197 | 0.24% | 4,344,001 |
| 2018-01-04 | 2018-01-02 | 8.120 | 536,039 | -5,424 | 0.27% | 4,352,619 |
| 2018-01-02 | 2017-12-28 | 8.098 | 541,463 | -6,327 | 0.27% | 4,384,682 |
| 2017-12-27 | 2017-12-21 | 8.186 | 547,790 | -4,520 | 0.27% | 4,484,397 |
| 2017-12-20 | 2017-12-18 | 8.341 | 552,310 | +27,118 | 0.27% | 4,606,939 |
| 2017-12-19 | 2017-12-15 | 8.297 | 525,192 | +24,407 | 0.26% | 4,357,502 |
| 2017-12-18 | 2017-12-14 | 8.540 | 500,785 | +89,490 | 0.25% | 4,276,878 |
| 2017-12-15 | 2017-12-13 | 8.076 | 411,295 | +48,813 | 0.20% | 3,321,502 |
| 2017-12-12 | 2017-12-08 | 7.877 | 362,482 | -12,655 | 0.18% | 2,855,122 |
| 2017-12-08 | 2017-12-06 | 7.346 | 375,137 | +12,655 | 0.19% | 2,755,600 |
| 2017-12-01 | 2017-11-29 | 7.589 | 362,482 | +3,616 | 0.18% | 2,750,862 |
| 2017-11-27 | 2017-11-23 | 7.611 | 358,866 | +11,751 | 0.18% | 2,731,360 |
| 2017-11-23 | 2017-11-21 | 7.766 | 347,115 | +2,712 | 0.17% | 2,695,682 |
| 2017-11-20 | 2017-11-16 | 7.943 | 344,403 | +13,559 | 0.17% | 2,735,581 |
| 2017-11-17 | 2017-11-15 | 8.031 | 330,844 | +40,678 | 0.16% | 2,657,163 |
| 2017-11-16 | 2017-11-14 | 8.363 | 290,166 | +13,559 | 0.14% | 2,426,759 |
| 2017-11-15 | 2017-11-13 | 8.496 | 276,607 | +49,717 | 0.14% | 2,350,080 |
| 2017-11-14 | 2017-11-10 | 9.182 | 226,890 | +78,643 | 0.11% | 2,083,299 |
| 2017-11-06 | 2017-11-02 | 8.363 | 148,247 | +18,079 | 0.07% | 1,239,841 |
| 2017-11-03 | 2017-11-01 | 8.651 | 130,168 | -42,485 | 0.06% | 1,126,080 |
| 2017-10-26 | 2017-10-24 | 8.120 | 172,653 | +4,519 | 0.09% | 1,401,937 |
| 2017-10-25 | 2017-10-23 | 8.231 | 168,134 | +24,407 | 0.08% | 1,383,843 |
| 2017-10-18 | 2017-10-16 | 8.031 | 143,727 | +50,621 | 0.07% | 1,154,339 |
| 2017-10-17 | 2017-10-13 | 8.208 | 93,106 | -4,520 | 0.05% | 764,258 |
| 2017-10-16 | 2017-10-12 | 7.943 | 97,626 | -1,808 | 0.05% | 775,440 |
| 2017-10-12 | 2017-10-10 | 8.562 | 99,434 | -4,520 | 0.05% | 851,401 |
| 2017-10-10 | 2017-10-06 | 7.412 | 103,954 | -904 | 0.05% | 770,503 |
| 2017-10-09 | 2017-10-04 | 7.523 | 104,858 | +2,712 | 0.05% | 788,803 |
| 2017-09-28 | 2017-09-26 | 6.350 | 102,146 | -6,327 | 0.05% | 648,622 |
| 2017-09-27 | 2017-09-25 | 6.438 | 108,473 | -2,712 | 0.05% | 698,398 |
| 2017-09-25 | 2017-09-21 | 6.925 | 111,185 | -4,520 | 0.06% | 769,979 |
| 2017-09-22 | 2017-09-20 | 7.301 | 115,705 | +4,520 | 0.06% | 844,801 |
| 2017-09-21 | 2017-09-19 | 7.279 | 111,185 | +11,751 | 0.06% | 809,339 |
| 2017-09-19 | 2017-09-15 | 6.660 | 99,434 | -6,328 | 0.05% | 662,201 |
| 2017-09-18 | 2017-09-14 | 7.301 | 105,762 | +6,328 | 0.05% | 772,204 |
| 2017-09-15 | 2017-09-13 | 7.235 | 99,434 | +8,136 | 0.05% | 719,401 |
| 2017-09-13 | 2017-09-11 | 7.854 | 91,298 | -16,271 | 0.05% | 717,097 |
| 2017-09-12 | 2017-09-08 | 8.474 | 107,569 | -904 | 0.05% | 911,537 |
| 2017-09-11 | 2017-09-07 | 8.895 | 108,473 | -1,808 | 0.05% | 964,894 |
| 2017-09-08 | 2017-09-06 | 9.499 | 110,281 | -40,055 | 0.06% | 1,047,526 |
| 2017-09-07 | 2017-09-05 | 8.694 | 150,336 | +15,212 | 0.08% | 1,307,036 |
| 2017-09-05 | 2017-09-01 | 9.722 | 135,124 | -17,897 | 0.07% | 1,313,702 |
| 2017-09-04 | 2017-08-31 | 8.448 | 153,021 | -22,371 | 0.08% | 1,292,760 |
| 2017-09-01 | 2017-08-30 | 7.241 | 175,392 | -44,743 | 0.09% | 1,270,076 |
| 2017-08-31 | 2017-08-29 | 6.347 | 220,135 | +86,801 | 0.11% | 1,397,277 |
| 2017-08-30 | 2017-08-28 | 7.085 | 133,334 | +6,264 | 0.07% | 944,659 |
| 2017-08-28 | 2017-08-24 | 7.152 | 127,070 | +6,264 | 0.06% | 908,800 |
| 2017-08-24 | 2017-08-21 | 7.197 | 120,806 | +39,374 | 0.06% | 869,400 |
| 2017-08-22 | 2017-08-18 | 6.951 | 81,432 | +23,266 | 0.04% | 566,018 |
| 2017-08-21 | 2017-08-17 | 6.906 | 58,166 | -8,054 | 0.03% | 401,701 |
| 2017-08-17 | 2017-08-15 | 7.219 | 66,220 | +14,318 | 0.03% | 478,043 |
| 2017-08-16 | 2017-08-14 | 6.794 | 51,902 | -7,159 | 0.03% | 352,641 |
| 2017-08-15 | 2017-08-11 | 5.789 | 59,061 | +5,369 | 0.03% | 341,882 |
| 2017-08-11 | 2017-08-09 | 5.565 | 53,692 | +4,475 | 0.03% | 298,802 |
| 2017-08-10 | 2017-08-08 | 5.498 | 49,217 | -1,790 | 0.03% | 270,598 |
| 2017-08-09 | 2017-08-07 | 5.275 | 51,007 | +895 | 0.03% | 269,040 |
| 2017-07-20 | 2017-07-18 | 4.626 | 50,112 | +11,633 | 0.03% | 231,839 |
| 2017-07-14 | 2017-07-12 | 4.805 | 38,479 | -8,949 | 0.02% | 184,900 |
| 2017-07-12 | 2017-07-10 | 5.029 | 47,428 | -8,948 | 0.02% | 238,502 |
| 2017-07-11 | 2017-07-07 | 4.917 | 56,376 | +17,897 | 0.03% | 277,199 |
| 2017-07-05 | 2017-07-03 | 4.381 | 38,479 | +8,949 | 0.02% | 168,560 |
| 2017-06-30 | 2017-06-28 | 4.246 | 29,530 | -2,685 | 0.02% | 125,398 |
| 2017-06-28 | 2017-06-26 | 4.492 | 32,215 | -67,114 | 0.02% | 144,720 |
| 2017-06-26 | 2017-06-22 | 4.023 | 99,329 | -9,844 | 0.05% | 399,598 |
| 2017-06-19 | 2017-06-15 | 3.665 | 109,173 | -5,369 | 0.06% | 400,160 |
| 2017-06-15 | 2017-06-13 | 3.956 | 114,542 | -3,579 | 0.06% | 453,120 |
| 2017-06-13 | 2017-06-09 | 3.084 | 118,121 | +8,948 | 0.06% | 364,319 |
| 2017-06-07 | 2017-06-05 | 2.883 | 109,173 | +22,372 | 0.06% | 314,760 |
| 2017-05-29 | 2017-05-25 | 4.151 | 86,801 | +7,352 | 0.04% | 360,320 |
| 2017-05-09 | 2017-05-05 | 4.053 | 79,449 | +819 | 0.04% | 322,041 |
| 2017-04-18 | 2017-04-12 | 4.371 | 78,630 | -4,095 | 0.04% | 343,681 |
| 2017-04-12 | 2017-04-10 | 4.542 | 82,725 | +8,191 | 0.05% | 375,720 |
| 2017-04-10 | 2017-04-06 | 4.566 | 74,534 | +7,371 | 0.04% | 340,338 |
| 2017-04-05 | 2017-03-31 | 5.567 | 67,163 | +2,457 | 0.04% | 373,921 |
| 2017-03-29 | 2017-03-27 | 5.128 | 64,706 | +4,096 | 0.04% | 331,801 |
| 2017-02-17 | 2017-02-15 | 5.494 | 60,610 | +2,457 | 0.03% | 332,998 |
| 2017-02-13 | 2017-02-09 | 5.616 | 58,153 | +13,105 | 0.03% | 326,599 |
| 2016-12-09 | 2016-12-07 | 6.056 | 45,048 | +24,572 | 0.03% | 272,798 |
| 2016-11-25 | 2016-11-23 | 6.275 | 20,476 | -5,734 | 0.01% | 128,497 |
| 2016-11-22 | 2016-11-18 | 5.738 | 26,210 | -4,914 | 0.01% | 150,401 |
| 2016-11-21 | 2016-11-17 | 5.738 | 31,124 | -3,277 | 0.02% | 178,598 |
| 2016-11-18 | 2016-11-16 | 5.396 | 34,401 | -4,095 | 0.02% | 185,643 |
| 2016-11-17 | 2016-11-15 | 5.177 | 38,496 | -2,457 | 0.02% | 199,281 |
| 2016-11-14 | 2016-11-10 | 4.371 | 40,953 | +8,191 | 0.02% | 179,000 |
| 2016-11-11 | 2016-11-09 | 4.346 | 32,762 | +3,276 | 0.02% | 142,398 |
| 2016-11-08 | 2016-11-04 | 4.224 | 29,486 | +819 | 0.02% | 124,559 |
| 2016-11-07 | 2016-11-03 | 4.078 | 28,667 | +819 | 0.02% | 116,900 |
| 2016-11-04 | 2016-11-02 | 4.053 | 27,848 | +819 | 0.02% | 112,880 |
| 2016-11-02 | 2016-10-31 | 4.176 | 27,029 | -12,286 | 0.02% | 112,860 |
| 2016-10-31 | 2016-10-27 | 4.029 | 39,315 | -4,095 | 0.02% | 158,401 |
| 2016-10-24 | 2016-10-19 | 3.394 | 43,410 | +12,286 | 0.03% | 147,339 |
| 2016-10-04 | 2016-09-30 | 2.881 | 31,124 | -4,096 | 0.02% | 89,679 |
| 2016-09-12 | 2016-09-08 | 3.117 | 35,220 | +1,003 | 0.02% | 109,765 |
| 2016-09-02 | 2016-08-31 | 2.815 | 34,217 | -18,303 | 0.02% | 96,319 |
| 2016-09-01 | 2016-08-30 | 2.840 | 52,520 | -15,915 | 0.03% | 149,161 |
| 2016-08-23 | 2016-08-19 | 2.488 | 68,435 | -11,140 | 0.04% | 170,281 |
| 2016-06-16 | 2016-06-14 | 2.413 | 79,575 | -7,958 | 0.05% | 191,999 |
| 2015-11-04 | 2015-11-02 | 1.634 | 87,533 | +1,592 | 0.05% | 143,000 |
| 2015-11-03 | 2015-10-30 | 1.634 | 85,941 | +6,366 | 0.05% | 140,399 |
| 2015-08-28 | 2015-08-26 | 1.558 | 79,575 | +3,183 | 0.05% | 124,000 |
| 2015-08-20 | 2015-08-18 | 1.960 | 76,392 | -15,915 | 0.05% | 149,759 |
| 2015-08-07 | 2015-08-05 | 1.910 | 92,307 | -3,979 | 0.06% | 176,319 |
| 2015-07-24 | 2015-07-22 | 2.262 | 96,286 | +7,957 | 0.06% | 217,800 |
| 2015-07-15 | 2015-07-13 | 2.312 | 88,329 | -19,893 | 0.05% | 204,241 |
| 2015-07-14 | 2015-07-10 | 2.212 | 108,222 | -23,873 | 0.07% | 239,359 |
| 2015-07-08 | 2015-07-06 | 2.111 | 132,095 | +4,774 | 0.08% | 278,880 |
| 2015-07-02 | 2015-06-29 | 3.106 | 127,321 | +4,736 | 0.08% | 395,511 |
| 2015-06-17 | 2015-06-15 | 3.341 | 122,585 | +19,154 | 0.08% | 409,599 |
| 2015-06-16 | 2015-06-12 | 3.472 | 103,431 | -7,662 | 0.06% | 359,098 |
| 2015-06-11 | 2015-06-09 | 3.185 | 111,093 | -3,831 | 0.07% | 353,800 |
| 2015-06-09 | 2015-06-05 | 3.289 | 114,924 | +15,323 | 0.07% | 378,000 |
| 2015-06-08 | 2015-06-04 | 3.394 | 99,601 | +8,428 | 0.06% | 338,001 |
| 2015-06-05 | 2015-06-03 | 3.602 | 91,173 | +15,323 | 0.06% | 328,440 |
| 2015-06-04 | 2015-06-02 | 4.098 | 75,850 | +13,025 | 0.05% | 310,861 |
| 2015-06-03 | 2015-06-01 | 3.446 | 62,825 | +25,283 | 0.04% | 216,480 |
| 2015-06-02 | 2015-05-29 | 3.524 | 37,542 | +4,597 | 0.02% | 132,301 |
| 2015-05-29 | 2015-05-27 | 3.759 | 32,945 | +3,831 | 0.02% | 123,841 |
| 2015-05-28 | 2015-05-26 | 3.994 | 29,114 | +15,323 | 0.02% | 116,280 |
| 2015-05-20 | 2015-05-18 | 3.628 | 13,791 | +3,831 | 0.01% | 50,040 |
| 2014-07-09 | 2014-07-07 | 2.924 | 9,960 | -10,726 | 0.01% | 29,120 |
| 2014-06-24 | 2014-06-20 | 3.105 | 20,686 | +684 | 0.01% | 64,222 |
| 2014-05-05 | 2014-04-30 | 3.240 | 20,002 | -741 | 0.01% | 64,799 |
| 2014-03-25 | 2014-03-21 | 4.103 | 20,743 | -18,521 | 0.01% | 85,119 |
| 2014-03-24 | 2014-03-20 | 4.103 | 39,264 | +33,337 | 0.03% | 161,120 |
| 2013-11-08 | 2013-11-06 | 2.646 | 5,927 | -592,665 | 0.00% | 15,681 |
| 2013-09-12 | 2013-09-10 | 2.662 | 598,592 | +15,920 | 0.39% | 1,593,747 |
| 2013-06-25 | 2013-06-21 | 2.859 | 582,672 | +17,480 | 0.39% | 1,665,980 |
| 2012-09-28 | 2012-09-26 | 3.003 | 565,192 | +10,975 | 0.39% | 1,697,441 |
| 2012-06-05 | 2012-06-01 | 4.478 | 554,217 | +31,005 | 0.39% | 2,482,056 |
| 2012-03-28 | 2012-03-26 | 4.633 | 523,212 | -4,533 | 0.39% | 2,424,000 |
| 2012-03-21 | 2012-03-19 | 4.818 | 527,745 | -1,942 | 0.39% | 2,542,801 |
| 2012-03-12 | 2012-03-08 | 5.127 | 529,687 | +9,713 | 0.39% | 2,715,758 |
| 2012-02-17 | 2012-02-15 | 4.942 | 519,974 | +81,590 | 0.38% | 2,569,599 |
| 2012-02-16 | 2012-02-14 | 4.911 | 438,384 | +9,713 | 0.32% | 2,152,859 |
| 2012-02-15 | 2012-02-13 | 4.942 | 428,671 | +116,557 | 0.32% | 2,118,399 |
| 2012-02-14 | 2012-02-10 | 4.911 | 312,114 | +6,475 | 0.23% | 1,532,760 |
| 2012-02-13 | 2012-02-09 | 5.034 | 305,639 | +38,205 | 0.23% | 1,538,722 |
| 2012-02-10 | 2012-02-08 | 4.911 | 267,434 | +6,476 | 0.20% | 1,313,341 |
| 2012-02-09 | 2012-02-07 | 5.004 | 260,958 | +259,015 | 0.19% | 1,305,718 |
| 2012-01-16 | 2012-01-12 | 4.911 | 1,943 | 0.00% | 9,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy