History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 40,871,033 | +0 | 10.54% | 278,740,445 |
| 2025-10-13 | 2025-10-09 | 7.100 | 40,871,033 | +0 | 10.54% | 290,184,334 |
| 2025-10-10 | 2025-10-08 | 6.980 | 40,871,033 | +266,007 | 10.54% | 285,279,810 |
| 2025-10-09 | 2025-10-06 | 6.230 | 40,605,026 | +1,963,300 | 10.47% | 252,969,312 |
| 2025-10-08 | 2025-10-03 | 6.250 | 38,641,726 | +2,309,269 | 9.96% | 241,510,788 |
| 2025-10-06 | 2025-10-02 | 6.360 | 36,332,457 | +606,000 | 9.37% | 231,074,427 |
| 2025-10-03 | 2025-09-30 | 6.110 | 35,726,457 | -333,338 | 9.21% | 218,288,652 |
| 2025-10-02 | 2025-09-29 | 5.920 | 36,059,795 | -252,000 | 9.30% | 213,473,986 |
| 2025-09-30 | 2025-09-26 | 5.830 | 36,311,795 | +28,569 | 9.36% | 211,697,765 |
| 2025-09-29 | 2025-09-25 | 6.000 | 36,283,226 | -448,000 | 9.35% | 217,699,356 |
| 2025-09-26 | 2025-09-24 | 6.120 | 36,731,226 | +176,018 | 9.47% | 224,795,103 |
| 2025-09-25 | 2025-09-23 | 6.170 | 36,555,208 | -292,000 | 9.42% | 225,545,633 |
| 2025-09-24 | 2025-09-22 | 6.120 | 36,847,208 | -275,999 | 9.50% | 225,504,913 |
| 2025-09-23 | 2025-09-19 | 6.060 | 37,123,207 | -414,007 | 9.57% | 224,966,634 |
| 2025-09-22 | 2025-09-18 | 5.940 | 37,537,214 | +451,998 | 9.68% | 222,971,051 |
| 2025-09-19 | 2025-09-17 | 6.310 | 37,085,216 | +378,729 | 9.56% | 234,007,713 |
| 2025-09-18 | 2025-09-16 | 6.720 | 36,706,487 | +240,000 | 9.46% | 246,669,957 |
| 2025-09-17 | 2025-09-15 | 6.866 | 36,466,487 | +572,988 | 9.40% | 250,367,977 |
| 2025-09-16 | 2025-09-12 | 6.928 | 35,893,499 | +792,101 | 9.63% | 248,674,323 |
| 2025-09-15 | 2025-09-11 | 6.855 | 35,101,398 | -509,489 | 9.41% | 240,630,540 |
| 2025-09-12 | 2025-09-10 | 6.782 | 35,610,887 | +628,690 | 9.55% | 241,530,124 |
| 2025-09-11 | 2025-09-09 | 6.429 | 34,982,197 | -1,224,216 | 9.38% | 224,893,278 |
| 2025-09-10 | 2025-09-08 | 6.585 | 36,206,413 | +15,381 | 9.71% | 238,413,108 |
| 2025-09-09 | 2025-09-05 | 6.585 | 36,191,032 | +1,494,673 | 9.71% | 238,311,826 |
| 2025-09-08 | 2025-09-04 | 6.512 | 34,696,359 | +315,324 | 9.31% | 225,943,137 |
| 2025-09-05 | 2025-09-03 | 6.678 | 34,381,035 | +185,046 | 9.22% | 229,612,164 |
| 2025-09-04 | 2025-09-02 | 6.710 | 34,195,989 | -80,653 | 9.17% | 229,443,522 |
| 2025-09-03 | 2025-09-01 | 6.741 | 34,276,642 | +2,472,464 | 9.19% | 231,054,373 |
| 2025-09-02 | 2025-08-29 | 7.126 | 31,804,178 | +84,578 | 8.53% | 226,629,095 |
| 2025-09-01 | 2025-08-28 | 7.167 | 31,719,600 | -2,160,399 | 8.51% | 227,346,274 |
| 2025-08-29 | 2025-08-27 | 7.084 | 33,879,999 | -51,910 | 9.09% | 240,011,150 |
| 2025-08-28 | 2025-08-26 | 7.105 | 33,931,909 | +196,105 | 9.10% | 241,084,847 |
| 2025-08-27 | 2025-08-25 | 7.303 | 33,735,804 | +69,214 | 9.05% | 246,359,376 |
| 2025-08-26 | 2025-08-22 | 7.147 | 33,666,590 | -150,924 | 9.03% | 240,600,644 |
| 2025-08-25 | 2025-08-21 | 7.167 | 33,817,514 | -237,276 | 9.07% | 242,382,811 |
| 2025-08-22 | 2025-08-20 | 7.365 | 34,054,790 | -1,111,136 | 9.13% | 250,814,351 |
| 2025-08-21 | 2025-08-19 | 7.958 | 35,165,926 | -599,851 | 9.43% | 279,849,420 |
| 2025-08-20 | 2025-08-18 | 7.937 | 35,765,777 | +105,743 | 9.59% | 283,878,904 |
| 2025-08-19 | 2025-08-15 | 7.448 | 35,660,034 | +92,285 | 9.56% | 265,604,662 |
| 2025-08-18 | 2025-08-14 | 7.521 | 35,567,749 | +184,570 | 9.54% | 267,507,274 |
| 2025-08-15 | 2025-08-13 | 7.594 | 35,383,179 | +311,086 | 9.49% | 268,695,645 |
| 2025-08-14 | 2025-08-12 | 7.407 | 35,072,093 | +46,737 | 9.41% | 259,766,173 |
| 2025-08-13 | 2025-08-11 | 7.448 | 35,025,356 | -1,049,740 | 9.39% | 260,877,425 |
| 2025-08-12 | 2025-08-08 | 7.646 | 36,075,096 | -552,938 | 9.67% | 275,826,350 |
| 2025-08-11 | 2025-08-07 | 7.750 | 36,628,034 | -825,757 | 9.82% | 283,864,314 |
| 2025-08-08 | 2025-08-06 | 7.500 | 37,453,791 | +142,272 | 10.04% | 280,913,082 |
| 2025-08-07 | 2025-08-05 | 7.771 | 37,311,519 | -21,149 | 10.01% | 289,937,540 |
| 2025-08-06 | 2025-08-04 | 7.469 | 37,332,668 | +353,759 | 10.01% | 278,839,561 |
| 2025-08-05 | 2025-08-01 | 7.604 | 36,978,909 | +242,248 | 9.92% | 281,198,104 |
| 2025-08-04 | 2025-07-31 | 7.698 | 36,736,661 | -156,692 | 9.85% | 282,795,385 |
| 2025-08-01 | 2025-07-30 | 7.802 | 36,893,353 | +148,040 | 9.89% | 287,839,445 |
| 2025-07-31 | 2025-07-29 | 8.000 | 36,745,313 | +316,749 | 9.85% | 293,947,119 |
| 2025-07-30 | 2025-07-28 | 8.010 | 36,428,564 | +265,319 | 9.77% | 291,792,211 |
| 2025-07-29 | 2025-07-25 | 8.124 | 36,163,245 | +173,034 | 9.70% | 293,805,110 |
| 2025-07-28 | 2025-07-24 | 8.249 | 35,990,211 | +478,728 | 9.65% | 296,892,002 |
| 2025-07-25 | 2025-07-23 | 8.218 | 35,511,483 | -112,472 | 9.52% | 291,834,625 |
| 2025-07-24 | 2025-07-22 | 8.374 | 35,623,955 | +11,535 | 9.55% | 298,317,638 |
| 2025-07-23 | 2025-07-21 | 8.416 | 35,612,420 | +359,527 | 9.55% | 299,702,887 |
| 2025-07-22 | 2025-07-18 | 8.426 | 35,252,893 | -82,672 | 9.45% | 297,043,942 |
| 2025-07-21 | 2025-07-17 | 8.374 | 35,335,565 | -70,657 | 9.48% | 295,902,639 |
| 2025-07-18 | 2025-07-16 | 8.114 | 35,406,222 | -740,201 | 9.50% | 287,286,427 |
| 2025-07-17 | 2025-07-15 | 7.968 | 36,146,423 | -365,294 | 9.69% | 288,028,202 |
| 2025-07-16 | 2025-07-14 | 7.240 | 36,511,717 | -299,926 | 9.79% | 264,351,886 |
| 2025-07-15 | 2025-07-11 | 6.918 | 36,811,643 | +221,099 | 9.87% | 254,652,395 |
| 2025-07-14 | 2025-07-10 | 6.834 | 36,590,544 | +244,171 | 9.81% | 250,077,808 |
| 2025-07-11 | 2025-07-09 | 6.730 | 36,346,373 | -90,193 | 9.75% | 244,628,064 |
| 2025-07-10 | 2025-07-08 | 6.793 | 36,436,566 | -38,452 | 9.77% | 247,509,310 |
| 2025-07-09 | 2025-07-07 | 6.689 | 36,475,018 | -273,009 | 9.78% | 243,976,168 |
| 2025-07-08 | 2025-07-04 | 6.907 | 36,748,027 | -103,820 | 9.86% | 253,830,043 |
| 2025-07-07 | 2025-07-03 | 6.959 | 36,851,847 | -230,712 | 9.88% | 256,463,931 |
| 2025-07-04 | 2025-07-02 | 6.949 | 37,082,559 | -44,220 | 9.95% | 257,683,776 |
| 2025-07-03 | 2025-06-30 | 7.095 | 37,126,779 | -55,756 | 9.96% | 263,398,056 |
| 2025-07-02 | 2025-06-27 | 7.022 | 37,182,535 | +459,502 | 9.97% | 261,086,061 |
| 2025-06-30 | 2025-06-26 | 6.710 | 36,723,033 | +311,461 | 9.85% | 246,399,133 |
| 2025-06-27 | 2025-06-25 | 6.834 | 36,411,572 | +182,647 | 9.77% | 248,854,625 |
| 2025-06-26 | 2025-06-24 | 7.011 | 36,228,925 | +155,731 | 9.72% | 254,013,186 |
| 2025-06-25 | 2025-06-23 | 6.782 | 36,073,194 | +194,183 | 9.67% | 244,665,712 |
| 2025-06-24 | 2025-06-20 | 6.762 | 35,879,011 | +80,749 | 9.62% | 242,602,202 |
| 2025-06-23 | 2025-06-19 | 6.710 | 35,798,262 | +240,325 | 9.60% | 240,194,232 |
| 2025-06-20 | 2025-06-18 | 7.095 | 35,557,937 | -40,375 | 9.54% | 252,267,817 |
| 2025-06-19 | 2025-06-17 | 7.053 | 35,598,312 | -55,755 | 9.55% | 251,073,003 |
| 2025-06-18 | 2025-06-16 | 7.074 | 35,654,067 | -42,297 | 9.56% | 252,208,028 |
| 2025-06-17 | 2025-06-13 | 7.105 | 35,696,364 | +78,826 | 9.57% | 253,621,229 |
| 2025-06-16 | 2025-06-12 | 7.355 | 35,617,538 | -142,272 | 9.55% | 261,953,514 |
| 2025-06-13 | 2025-06-11 | 7.084 | 35,759,810 | +88,440 | 9.59% | 253,328,022 |
| 2025-06-12 | 2025-06-10 | 6.991 | 35,671,370 | +109,588 | 9.57% | 249,361,832 |
| 2025-06-11 | 2025-06-09 | 7.178 | 35,561,782 | +53,833 | 9.54% | 255,254,569 |
| 2025-06-10 | 2025-06-06 | 7.095 | 35,507,949 | -52,458 | 9.52% | 251,913,174 |
| 2025-06-09 | 2025-06-05 | 7.074 | 35,560,407 | -230,712 | 9.54% | 251,545,501 |
| 2025-06-06 | 2025-06-04 | 6.949 | 35,791,119 | -109,588 | 9.60% | 248,709,662 |
| 2025-06-05 | 2025-06-03 | 6.907 | 35,900,707 | -120,162 | 9.63% | 247,977,341 |
| 2025-06-04 | 2025-06-02 | 6.762 | 36,020,869 | +242,247 | 9.66% | 243,561,399 |
| 2025-06-03 | 2025-05-30 | 6.720 | 35,778,622 | -84,594 | 9.60% | 240,434,644 |
| 2025-06-02 | 2025-05-29 | 7.219 | 35,863,216 | -178,806 | 9.62% | 258,910,474 |
| 2025-05-30 | 2025-05-28 | 6.959 | 36,042,022 | -178,802 | 9.67% | 250,828,097 |
| 2025-05-29 | 2025-05-27 | 7.219 | 36,220,824 | -176,879 | 9.71% | 261,492,185 |
| 2025-05-28 | 2025-05-26 | 6.980 | 36,397,703 | +69,214 | 9.76% | 254,060,656 |
| 2025-05-27 | 2025-05-23 | 7.292 | 36,328,489 | -503,722 | 9.74% | 264,914,830 |
| 2025-05-26 | 2025-05-22 | 7.407 | 36,832,211 | +155,731 | 9.88% | 272,802,723 |
| 2025-05-23 | 2025-05-21 | 7.688 | 36,676,480 | -138,427 | 9.84% | 281,950,588 |
| 2025-05-22 | 2025-05-20 | 7.708 | 36,814,907 | -446,044 | 9.87% | 283,780,686 |
| 2025-05-21 | 2025-05-19 | 7.875 | 37,260,951 | +726,743 | 9.99% | 293,420,689 |
| 2025-05-20 | 2025-05-16 | 8.145 | 36,534,208 | +828,641 | 9.80% | 297,579,066 |
| 2025-05-19 | 2025-05-15 | 8.533 | 35,705,567 | -344,145 | 9.58% | 304,678,298 |
| 2025-05-16 | 2025-05-14 | 8.777 | 36,049,712 | -167,882 | 9.67% | 316,403,911 |
| 2025-05-15 | 2025-05-13 | 8.130 | 36,217,594 | -843,389 | 9.90% | 294,458,887 |
| 2025-05-14 | 2025-05-12 | 8.565 | 37,060,983 | +245,281 | 10.13% | 317,422,715 |
| 2025-05-13 | 2025-05-09 | 7.918 | 36,815,702 | -58,490 | 10.06% | 291,516,670 |
| 2025-05-12 | 2025-05-08 | 7.971 | 36,874,192 | +52,496 | 10.08% | 293,934,159 |
| 2025-05-09 | 2025-05-07 | 7.992 | 36,821,696 | +87,989 | 10.06% | 294,296,326 |
| 2025-05-08 | 2025-05-06 | 8.268 | 36,733,707 | -160,376 | 10.04% | 303,716,976 |
| 2025-05-07 | 2025-05-02 | 8.141 | 36,894,083 | +63,679 | 10.08% | 300,350,008 |
| 2025-05-06 | 2025-04-30 | 7.717 | 36,830,404 | +109,433 | 10.07% | 284,215,376 |
| 2025-05-02 | 2025-04-29 | 7.547 | 36,720,971 | +118,866 | 10.04% | 277,142,964 |
| 2025-04-30 | 2025-04-28 | 7.293 | 36,602,105 | -160,375 | 10.00% | 266,934,193 |
| 2025-04-29 | 2025-04-25 | 7.568 | 36,762,480 | -409,431 | 10.05% | 278,235,615 |
| 2025-04-28 | 2025-04-24 | 7.579 | 37,171,911 | +224,527 | 10.16% | 281,728,406 |
| 2025-04-25 | 2025-04-23 | 7.897 | 36,947,384 | -784,899 | 10.10% | 291,776,072 |
| 2025-04-24 | 2025-04-22 | 7.240 | 37,732,283 | +54,716 | 10.31% | 273,176,599 |
| 2025-04-23 | 2025-04-17 | 7.187 | 37,677,567 | +32,075 | 10.30% | 270,783,534 |
| 2025-04-22 | 2025-04-16 | 7.250 | 37,645,492 | -349,045 | 10.29% | 272,947,290 |
| 2025-04-17 | 2025-04-15 | 7.388 | 37,994,537 | +116,981 | 10.38% | 280,713,721 |
| 2025-04-16 | 2025-04-14 | 7.600 | 37,877,556 | +673,578 | 10.35% | 287,879,548 |
| 2025-04-14 | 2025-04-10 | 7.155 | 37,203,978 | +64,157 | 10.17% | 266,196,817 |
| 2025-04-11 | 2025-04-09 | 6.964 | 37,139,821 | -1,249,045 | 10.15% | 258,651,429 |
| 2025-04-10 | 2025-04-08 | 6.742 | 38,388,866 | +713,201 | 10.49% | 258,804,668 |
| 2025-04-09 | 2025-04-07 | 6.307 | 37,675,665 | +113,209 | 10.30% | 237,622,521 |
| 2025-04-08 | 2025-04-03 | 8.851 | 37,562,456 | +699,993 | 10.27% | 332,468,239 |
| 2025-04-07 | 2025-04-02 | 9.710 | 36,862,463 | +133,961 | 10.07% | 357,922,937 |
| 2025-04-03 | 2025-04-01 | 9.381 | 36,728,502 | +550,938 | 10.04% | 344,553,125 |
| 2025-04-02 | 2025-03-31 | 9.890 | 36,177,564 | -720,748 | 9.89% | 357,792,037 |
| 2025-04-01 | 2025-03-28 | 9.402 | 36,898,312 | -1,730,174 | 10.08% | 346,928,378 |
| 2025-03-31 | 2025-03-27 | 10.091 | 38,628,486 | +7,547 | 10.56% | 389,811,226 |
| 2025-03-28 | 2025-03-26 | 10.939 | 38,620,939 | +367,922 | 10.55% | 422,485,913 |
| 2025-03-27 | 2025-03-25 | 11.109 | 38,253,017 | -273,583 | 10.45% | 424,948,874 |
| 2025-03-26 | 2025-03-24 | 11.936 | 38,526,600 | +297,892 | 10.53% | 459,842,155 |
| 2025-03-25 | 2025-03-21 | 11.469 | 38,228,708 | -167,923 | 10.45% | 438,456,576 |
| 2025-03-24 | 2025-03-20 | 12.423 | 38,396,631 | -251,036 | 10.49% | 477,013,246 |
| 2025-03-21 | 2025-03-19 | 12.614 | 38,647,667 | -968,357 | 10.56% | 487,505,984 |
| 2025-03-20 | 2025-03-18 | 13.992 | 39,616,024 | +1,407,535 | 10.83% | 554,312,311 |
| 2025-03-19 | 2025-03-17 | 13.356 | 38,208,489 | +122,168 | 10.44% | 510,317,093 |
| 2025-03-18 | 2025-03-14 | 12.784 | 38,086,321 | -1,950,926 | 10.41% | 486,884,600 |
| 2025-03-17 | 2025-03-13 | 11.978 | 40,037,247 | +764,332 | 10.94% | 479,570,387 |
| 2025-03-14 | 2025-03-12 | 13.081 | 39,272,915 | +388,676 | 10.73% | 513,709,981 |
| 2025-03-13 | 2025-03-11 | 13.356 | 38,884,239 | +499,996 | 10.63% | 519,342,490 |
| 2025-03-12 | 2025-03-10 | 11.554 | 38,384,243 | +1,801,870 | 10.49% | 443,495,467 |
| 2025-03-11 | 2025-03-07 | 9.699 | 36,582,373 | +243,394 | 10.00% | 354,815,574 |
| 2025-03-10 | 2025-03-06 | 9.699 | 36,338,979 | +785,422 | 9.93% | 352,454,875 |
| 2025-03-07 | 2025-03-05 | 9.201 | 35,553,557 | -415,062 | 9.72% | 327,124,061 |
| 2025-03-06 | 2025-03-04 | 8.491 | 35,968,619 | -401,883 | 9.83% | 305,397,858 |
| 2025-03-05 | 2025-03-03 | 8.544 | 36,370,502 | -418,867 | 9.94% | 310,737,770 |
| 2025-03-04 | 2025-02-28 | 8.385 | 36,789,369 | +430,185 | 10.05% | 308,466,872 |
| 2025-03-03 | 2025-02-27 | 9.370 | 36,359,184 | +575,467 | 9.94% | 340,703,111 |
| 2025-02-28 | 2025-02-26 | 9.455 | 35,783,717 | +213,205 | 9.78% | 338,345,194 |
| 2025-02-27 | 2025-02-25 | 8.999 | 35,570,512 | +1,265,555 | 9.72% | 320,116,097 |
| 2025-02-26 | 2025-02-24 | 8.480 | 34,304,957 | -99,999 | 9.37% | 290,908,609 |
| 2025-02-25 | 2025-02-21 | 8.427 | 34,404,956 | -213,206 | 9.40% | 289,933,129 |
| 2025-02-24 | 2025-02-20 | 8.819 | 34,618,162 | -104,716 | 9.46% | 305,307,195 |
| 2025-02-21 | 2025-02-19 | 8.024 | 34,722,878 | -243,394 | 9.49% | 278,625,782 |
| 2025-02-20 | 2025-02-18 | 6.964 | 34,966,272 | -94,338 | 9.56% | 243,514,266 |
| 2025-02-19 | 2025-02-17 | 6.689 | 35,060,610 | -220,752 | 9.58% | 234,508,470 |
| 2025-02-18 | 2025-02-14 | 6.445 | 35,281,362 | +220,899 | 9.64% | 227,383,333 |
| 2025-02-17 | 2025-02-13 | 6.720 | 35,060,463 | -239,620 | 9.58% | 235,622,420 |
| 2025-02-14 | 2025-02-12 | 6.837 | 35,300,083 | -371,695 | 9.65% | 241,348,802 |
| 2025-02-13 | 2025-02-11 | 6.201 | 35,671,778 | -77,358 | 9.75% | 221,202,652 |
| 2025-02-12 | 2025-02-10 | 6.307 | 35,749,136 | -103,772 | 9.77% | 225,471,795 |
| 2025-02-11 | 2025-02-07 | 6.222 | 35,852,908 | -5,661 | 9.80% | 223,085,937 |
| 2025-02-10 | 2025-02-06 | 6.127 | 35,858,569 | -286,790 | 9.80% | 219,700,224 |
| 2025-02-07 | 2025-02-05 | 5.883 | 36,145,359 | +124,528 | 9.88% | 212,645,028 |
| 2025-02-06 | 2025-02-04 | 5.915 | 36,020,831 | +130,187 | 9.84% | 213,057,896 |
| 2025-02-05 | 2025-02-03 | 5.798 | 35,890,644 | +45,283 | 9.81% | 208,102,973 |
| 2025-02-04 | 2025-01-28 | 5.586 | 35,845,361 | -303,770 | 9.80% | 200,241,127 |
| 2025-02-03 | 2025-01-24 | 5.925 | 36,149,131 | +107,546 | 9.88% | 214,199,956 |
| 2025-01-27 | 2025-01-23 | 5.809 | 36,041,585 | -13,206 | 9.85% | 209,360,211 |
| 2025-01-24 | 2025-01-22 | 5.660 | 36,054,791 | +250,794 | 9.85% | 204,086,344 |
| 2025-01-23 | 2025-01-21 | 5.639 | 35,803,997 | -218,865 | 9.78% | 201,907,686 |
| 2025-01-22 | 2025-01-20 | 5.597 | 36,022,862 | +52,829 | 9.84% | 201,614,537 |
| 2025-01-21 | 2025-01-17 | 5.512 | 35,970,033 | +115,188 | 9.83% | 198,268,576 |
| 2025-01-20 | 2025-01-16 | 5.491 | 35,854,845 | -22,641 | 9.80% | 196,873,524 |
| 2025-01-17 | 2025-01-15 | 5.470 | 35,877,486 | -30,189 | 9.80% | 196,237,233 |
| 2025-01-16 | 2025-01-14 | 5.639 | 35,907,675 | +84,905 | 9.81% | 202,492,352 |
| 2025-01-15 | 2025-01-13 | 5.480 | 35,822,770 | +22,641 | 9.79% | 196,317,681 |
| 2025-01-14 | 2025-01-10 | 5.533 | 35,800,129 | -20,754 | 9.78% | 198,091,026 |
| 2025-01-13 | 2025-01-09 | 5.798 | 35,820,883 | +16,981 | 9.79% | 207,698,481 |
| 2025-01-10 | 2025-01-08 | 5.618 | 35,803,902 | -8,491 | 9.78% | 201,148,101 |
| 2025-01-09 | 2025-01-07 | 5.692 | 35,812,393 | +318,865 | 9.79% | 203,853,107 |
| 2025-01-08 | 2025-01-06 | 5.735 | 35,493,528 | -622,636 | 9.70% | 203,542,986 |
| 2025-01-07 | 2025-01-03 | 5.809 | 36,116,164 | +733,962 | 9.87% | 209,793,429 |
| 2025-01-06 | 2025-01-02 | 5.300 | 35,382,202 | -273,583 | 9.67% | 187,527,329 |
| 2025-01-03 | 2024-12-31 | 5.279 | 35,655,785 | -22,637 | 9.74% | 188,221,423 |
| 2025-01-02 | 2024-12-27 | 5.247 | 35,678,422 | +277,356 | 9.75% | 187,206,336 |
| 2024-12-30 | 2024-12-24 | 5.173 | 35,401,066 | +64,150 | 9.67% | 183,124,254 |
| 2024-12-27 | 2024-12-20 | 4.876 | 35,336,916 | -152,829 | 9.66% | 172,304,327 |
| 2024-12-23 | 2024-12-19 | 4.950 | 35,489,745 | -116,980 | 9.70% | 175,682,890 |
| 2024-12-20 | 2024-12-18 | 4.982 | 35,606,725 | -22,641 | 9.73% | 177,394,273 |
| 2024-12-19 | 2024-12-17 | 4.950 | 35,629,366 | -205,659 | 9.74% | 176,374,048 |
| 2024-12-18 | 2024-12-16 | 4.971 | 35,835,025 | -279,242 | 9.79% | 178,151,819 |
| 2024-12-17 | 2024-12-13 | 5.088 | 36,114,267 | -307,541 | 9.87% | 183,751,016 |
| 2024-12-16 | 2024-12-12 | 5.215 | 36,421,808 | +81,131 | 9.95% | 189,948,693 |
| 2024-12-13 | 2024-12-11 | 5.194 | 36,340,677 | -5,417,936 | 9.93% | 188,755,146 |
| 2024-12-12 | 2024-12-10 | 5.162 | 41,758,613 | +132,071 | 11.41% | 215,568,219 |
| 2024-12-11 | 2024-12-09 | 5.194 | 41,626,542 | +73,586 | 11.38% | 216,210,172 |
| 2024-12-10 | 2024-12-06 | 5.194 | 41,552,956 | -192,449 | 11.36% | 215,827,963 |
| 2024-12-09 | 2024-12-05 | 5.247 | 41,745,405 | -129,243 | 11.41% | 219,040,078 |
| 2024-12-06 | 2024-12-04 | 5.162 | 41,874,648 | +282,294 | 11.44% | 216,167,220 |
| 2024-12-05 | 2024-12-03 | 5.258 | 41,592,354 | +37,736 | 11.37% | 218,677,895 |
| 2024-12-04 | 2024-12-02 | 5.215 | 41,554,618 | +356,600 | 11.36% | 216,717,561 |
| 2024-12-03 | 2024-11-29 | 5.268 | 41,198,018 | +94,339 | 11.26% | 217,041,318 |
| 2024-12-02 | 2024-11-28 | 5.279 | 41,103,679 | +435,845 | 11.23% | 216,980,020 |
| 2024-11-29 | 2024-11-27 | 5.279 | 40,667,834 | -2,510,355 | 11.11% | 214,679,261 |
| 2024-11-28 | 2024-11-26 | 4.908 | 43,178,189 | -37,735 | 11.80% | 211,911,790 |
| 2024-11-27 | 2024-11-25 | 5.130 | 43,215,924 | -2,622,619 | 11.81% | 221,716,938 |
| 2024-11-26 | 2024-11-22 | 5.109 | 45,838,543 | +152,829 | 12.53% | 234,200,356 |
| 2024-11-25 | 2024-11-21 | 5.183 | 45,685,714 | +81,133 | 12.49% | 236,809,425 |
| 2024-11-22 | 2024-11-20 | 5.130 | 45,604,581 | -9,433 | 12.46% | 233,971,812 |
| 2024-11-21 | 2024-11-19 | 5.141 | 45,614,014 | +137,736 | 12.47% | 234,503,720 |
| 2024-11-20 | 2024-11-18 | 4.971 | 45,476,278 | -171,697 | 12.43% | 226,082,768 |
| 2024-11-19 | 2024-11-15 | 5.194 | 45,647,975 | +100,000 | 12.47% | 237,097,679 |
| 2024-11-18 | 2024-11-14 | 5.236 | 45,547,975 | +4,377,495 | 12.45% | 238,509,526 |
| 2024-11-15 | 2024-11-13 | 5.258 | 41,170,480 | +26,415 | 11.25% | 216,459,830 |
| 2024-11-14 | 2024-11-12 | 5.109 | 41,144,065 | +16,981 | 11.24% | 210,215,116 |
| 2024-11-13 | 2024-11-11 | 5.236 | 41,127,084 | -22,642 | 11.24% | 215,359,768 |
| 2024-11-12 | 2024-11-08 | 5.395 | 41,149,726 | -307,544 | 11.25% | 222,021,196 |
| 2024-11-11 | 2024-11-07 | 4.982 | 41,457,270 | -15,094 | 11.33% | 206,541,946 |
| 2024-11-08 | 2024-11-06 | 4.961 | 41,472,364 | +22,641 | 11.33% | 205,737,923 |
| 2024-11-07 | 2024-11-05 | 4.993 | 41,449,723 | -99,999 | 11.33% | 206,943,718 |
| 2024-11-06 | 2024-11-04 | 4.696 | 41,549,722 | +15,094 | 11.35% | 195,110,910 |
| 2024-11-05 | 2024-11-01 | 4.802 | 41,534,628 | +45,283 | 11.35% | 199,442,741 |
| 2024-11-04 | 2024-10-31 | 4.908 | 41,489,345 | -7,547 | 11.34% | 203,623,209 |
| 2024-11-01 | 2024-10-30 | 4.855 | 41,496,892 | +24,528 | 11.34% | 201,460,893 |
| 2024-10-31 | 2024-10-29 | 4.897 | 41,472,364 | +13,207 | 11.33% | 203,100,258 |
| 2024-10-30 | 2024-10-28 | 5.067 | 41,459,157 | +54,717 | 11.33% | 210,067,115 |
| 2024-10-29 | 2024-10-25 | 5.024 | 41,404,440 | -5,661 | 11.32% | 208,034,309 |
| 2024-10-28 | 2024-10-24 | 5.014 | 41,410,101 | -33,962 | 11.32% | 207,623,801 |
| 2024-10-25 | 2024-10-23 | 5.152 | 41,444,063 | -1,886 | 11.33% | 213,505,124 |
| 2024-10-24 | 2024-10-22 | 5.109 | 41,445,949 | -69,811 | 11.33% | 211,757,516 |
| 2024-10-23 | 2024-10-21 | 5.067 | 41,515,760 | -160,376 | 11.35% | 210,353,913 |
| 2024-10-22 | 2024-10-18 | 4.918 | 41,676,136 | -18,868 | 11.39% | 204,981,720 |
| 2024-10-21 | 2024-10-17 | 4.611 | 41,695,004 | +7,547 | 11.39% | 192,257,364 |
| 2024-10-18 | 2024-10-16 | 4.664 | 41,687,457 | -194,338 | 11.39% | 194,432,019 |
| 2024-10-17 | 2024-10-15 | 4.653 | 41,881,795 | -113,206 | 11.45% | 194,894,469 |
| 2024-10-16 | 2024-10-14 | 4.940 | 41,995,001 | -78,127 | 11.48% | 207,440,342 |
| 2024-10-15 | 2024-10-10 | 4.823 | 42,073,128 | +8,760 | 11.50% | 202,920,491 |
| 2024-10-14 | 2024-10-09 | 4.717 | 42,064,368 | -7,547 | 11.50% | 198,419,379 |
| 2024-10-10 | 2024-10-08 | 4.802 | 42,071,915 | -175,470 | 11.50% | 202,022,708 |
| 2024-10-09 | 2024-10-07 | 5.395 | 42,247,385 | +158,489 | 11.55% | 227,943,557 |
| 2024-10-08 | 2024-10-04 | 5.258 | 42,088,896 | -201,885 | 11.50% | 221,288,537 |
| 2024-10-07 | 2024-10-03 | 4.908 | 42,290,781 | -220,752 | 11.56% | 207,556,531 |
| 2024-10-04 | 2024-10-02 | 5.088 | 42,511,533 | +209,432 | 11.62% | 216,300,593 |
| 2024-10-03 | 2024-09-30 | 4.484 | 42,302,101 | +64,150 | 11.56% | 189,675,838 |
| 2024-10-02 | 2024-09-27 | 4.526 | 42,237,951 | -77,358 | 11.54% | 191,179,105 |
| 2024-09-30 | 2024-09-26 | 4.399 | 42,315,309 | -123,473 | 11.56% | 186,146,691 |
| 2024-09-27 | 2024-09-25 | 4.081 | 42,438,782 | -9,544 | 11.60% | 173,194,201 |
| 2024-09-26 | 2024-09-24 | 4.219 | 42,448,326 | +75,471 | 11.60% | 179,082,582 |
| 2024-09-25 | 2024-09-23 | 4.070 | 42,372,855 | +218,866 | 11.58% | 172,475,995 |
| 2024-09-24 | 2024-09-20 | 4.569 | 42,153,989 | -28,302 | 11.52% | 192,597,875 |
| 2024-09-23 | 2024-09-19 | 4.547 | 42,182,291 | +1,869,225 | 11.53% | 191,787,052 |
| 2024-09-20 | 2024-09-17 | 4.535 | 40,313,066 | -66,405 | 11.58% | 182,839,151 |
| 2024-09-19 | 2024-09-16 | 4.469 | 40,379,471 | -195,627 | 11.60% | 180,440,472 |
| 2024-09-17 | 2024-09-13 | 4.547 | 40,575,098 | -26,921 | 11.66% | 184,479,748 |
| 2024-09-16 | 2024-09-12 | 4.613 | 40,602,019 | -10,768 | 11.66% | 187,316,885 |
| 2024-09-13 | 2024-09-11 | 4.457 | 40,612,787 | -107,684 | 11.67% | 181,030,496 |
| 2024-09-12 | 2024-09-10 | 4.558 | 40,720,471 | +8,973 | 11.70% | 185,594,481 |
| 2024-09-11 | 2024-09-09 | 4.625 | 40,711,498 | -1,794 | 11.70% | 188,275,642 |
| 2024-09-10 | 2024-09-05 | 4.714 | 40,713,292 | -1,795 | 11.70% | 191,913,508 |
| 2024-09-09 | 2024-09-04 | 4.636 | 40,715,087 | +1,795 | 11.70% | 188,745,956 |
| 2024-09-05 | 2024-09-03 | 4.792 | 40,713,292 | +26,084 | 11.70% | 195,089,382 |
| 2024-09-04 | 2024-09-02 | 4.859 | 40,687,208 | +35,895 | 11.69% | 197,684,826 |
| 2024-09-03 | 2024-08-30 | 4.981 | 40,651,313 | -9,139 | 11.68% | 202,493,486 |
| 2024-09-02 | 2024-08-29 | 5.026 | 40,660,452 | +487,080 | 11.68% | 204,351,439 |
| 2024-08-30 | 2024-08-28 | 5.026 | 40,173,372 | +11,962 | 11.54% | 201,903,471 |
| 2024-08-29 | 2024-08-27 | 5.059 | 40,161,410 | -1,795 | 11.54% | 203,185,991 |
| 2024-08-28 | 2024-08-26 | 4.948 | 40,163,205 | -21,537 | 11.54% | 198,719,410 |
| 2024-08-27 | 2024-08-23 | 5.082 | 40,184,742 | -52,047 | 11.54% | 204,199,645 |
| 2024-08-26 | 2024-08-22 | 4.981 | 40,236,789 | -3,590 | 11.56% | 200,428,647 |
| 2024-08-23 | 2024-08-21 | 4.959 | 40,240,379 | +8,974 | 11.56% | 199,549,677 |
| 2024-08-22 | 2024-08-20 | 4.892 | 40,231,405 | -1,795 | 11.56% | 196,815,218 |
| 2024-08-21 | 2024-08-19 | 4.903 | 40,233,200 | -34,100 | 11.56% | 197,272,346 |
| 2024-08-20 | 2024-08-16 | 4.736 | 40,267,300 | +7,179 | 11.57% | 190,708,652 |
| 2024-08-19 | 2024-08-15 | 4.836 | 40,260,121 | -73,584 | 11.57% | 194,712,468 |
| 2024-08-16 | 2024-08-14 | 4.413 | 40,333,705 | -35,895 | 11.59% | 177,988,630 |
| 2024-08-15 | 2024-08-13 | 4.391 | 40,369,600 | -14,358 | 11.60% | 177,247,299 |
| 2024-08-14 | 2024-08-12 | 4.257 | 40,383,958 | -34,100 | 11.60% | 171,910,024 |
| 2024-08-13 | 2024-08-09 | 4.257 | 40,418,058 | +8,974 | 11.61% | 172,055,184 |
| 2024-08-12 | 2024-08-08 | 4.279 | 40,409,084 | +215,802 | 11.61% | 172,917,595 |
| 2024-08-09 | 2024-08-07 | 4.246 | 40,193,282 | +14,358 | 11.55% | 170,650,436 |
| 2024-08-08 | 2024-08-06 | 4.168 | 40,178,924 | -21,537 | 11.54% | 167,455,286 |
| 2024-08-07 | 2024-08-05 | 4.145 | 40,200,461 | -8,974 | 11.55% | 166,649,084 |
| 2024-08-06 | 2024-08-02 | 4.457 | 40,209,435 | +16,153 | 11.55% | 179,232,564 |
| 2024-08-05 | 2024-08-01 | 4.636 | 40,193,282 | -12,563 | 11.55% | 186,326,985 |
| 2024-08-02 | 2024-07-31 | 4.680 | 40,205,845 | -44,869 | 11.55% | 188,177,390 |
| 2024-07-31 | 2024-07-29 | 4.613 | 40,250,714 | -10,768 | 11.56% | 185,696,144 |
| 2024-07-29 | 2024-07-25 | 4.480 | 40,261,482 | +8,973 | 11.57% | 180,361,885 |
| 2024-07-26 | 2024-07-24 | 4.703 | 40,252,509 | +5,385 | 11.56% | 189,292,917 |
| 2024-07-25 | 2024-07-23 | 4.769 | 40,247,124 | -10,769 | 11.56% | 191,958,602 |
| 2024-07-23 | 2024-07-19 | 4.836 | 40,257,893 | +26,921 | 11.57% | 194,701,693 |
| 2024-07-22 | 2024-07-18 | 4.959 | 40,230,972 | +73,584 | 11.56% | 199,503,029 |
| 2024-07-19 | 2024-07-17 | 4.948 | 40,157,388 | -104,094 | 11.54% | 198,690,628 |
| 2024-07-18 | 2024-07-16 | 4.825 | 40,261,482 | -28,716 | 11.57% | 194,270,389 |
| 2024-07-17 | 2024-07-15 | 4.814 | 40,290,198 | -32,305 | 11.58% | 193,959,969 |
| 2024-07-16 | 2024-07-12 | 4.747 | 40,322,503 | -39,485 | 11.58% | 191,419,439 |
| 2024-07-15 | 2024-07-11 | 4.769 | 40,361,988 | +48,458 | 11.60% | 192,506,445 |
| 2024-07-12 | 2024-07-10 | 4.781 | 40,313,530 | +17,948 | 11.58% | 192,724,566 |
| 2024-07-11 | 2024-07-09 | 5.059 | 40,295,582 | -91,532 | 11.58% | 203,864,798 |
| 2024-07-10 | 2024-07-08 | 4.636 | 40,387,114 | +14,358 | 11.60% | 187,225,547 |
| 2024-07-09 | 2024-07-05 | 4.703 | 40,372,756 | -8,974 | 11.60% | 189,858,395 |
| 2024-07-08 | 2024-07-04 | 4.937 | 40,381,730 | +7,179 | 11.60% | 199,350,626 |
| 2024-07-05 | 2024-07-03 | 4.937 | 40,374,551 | -82,558 | 11.60% | 199,315,186 |
| 2024-07-04 | 2024-07-02 | 5.014 | 40,457,109 | +55,637 | 11.62% | 202,868,715 |
| 2024-07-03 | 2024-06-28 | 5.248 | 40,401,472 | +1,873,252 | 11.61% | 212,034,471 |
| 2024-07-02 | 2024-06-27 | 5.318 | 38,528,220 | -13,688 | 11.61% | 204,905,343 |
| 2024-06-28 | 2024-06-26 | 5.318 | 38,541,908 | -268,937 | 11.61% | 204,978,140 |
| 2024-06-27 | 2024-06-25 | 5.190 | 38,810,845 | +65,020 | 11.70% | 201,418,339 |
| 2024-06-26 | 2024-06-24 | 5.914 | 38,745,825 | +167,685 | 11.68% | 229,159,766 |
| 2024-06-25 | 2024-06-21 | 5.879 | 38,578,140 | +114,641 | 11.63% | 226,815,229 |
| 2024-06-24 | 2024-06-20 | 6.183 | 38,463,499 | -208,750 | 11.59% | 237,830,420 |
| 2024-06-21 | 2024-06-19 | 5.950 | 38,672,249 | +598,874 | 11.65% | 230,080,680 |
| 2024-06-20 | 2024-06-18 | 4.675 | 38,073,375 | +130,041 | 11.47% | 178,009,962 |
| 2024-06-19 | 2024-06-17 | 4.746 | 37,943,334 | -112,931 | 11.43% | 180,062,992 |
| 2024-06-18 | 2024-06-14 | 4.056 | 38,056,265 | -860,145 | 11.47% | 154,354,245 |
| 2024-06-17 | 2024-06-13 | 3.787 | 38,916,410 | -6,844 | 11.73% | 147,380,736 |
| 2024-06-14 | 2024-06-12 | 3.729 | 38,923,254 | +5,133 | 11.73% | 145,131,861 |
| 2024-06-13 | 2024-06-11 | 3.705 | 38,918,121 | +5,134 | 11.73% | 144,202,924 |
| 2024-06-11 | 2024-06-06 | 3.659 | 38,912,987 | -11,978 | 11.73% | 142,364,546 |
| 2024-06-07 | 2024-06-05 | 3.647 | 38,924,965 | +25,666 | 11.73% | 141,953,389 |
| 2024-06-06 | 2024-06-04 | 3.764 | 38,899,299 | -1,711 | 11.72% | 146,406,577 |
| 2024-06-05 | 2024-06-03 | 3.764 | 38,901,010 | -13,689 | 11.72% | 146,413,017 |
| 2024-06-04 | 2024-05-31 | 3.740 | 38,914,699 | +61,599 | 11.73% | 145,554,821 |
| 2024-06-03 | 2024-05-30 | 3.694 | 38,853,100 | -18,822 | 11.71% | 143,507,864 |
| 2024-05-31 | 2024-05-29 | 3.764 | 38,871,922 | +25,666 | 11.71% | 146,303,537 |
| 2024-05-30 | 2024-05-28 | 3.740 | 38,846,256 | +10,267 | 11.71% | 145,298,820 |
| 2024-05-28 | 2024-05-24 | 3.740 | 38,835,989 | -3,423 | 11.70% | 145,260,418 |
| 2024-05-27 | 2024-05-23 | 3.752 | 38,839,412 | +8,556 | 11.70% | 145,727,200 |
| 2024-05-24 | 2024-05-22 | 3.729 | 38,830,856 | -23,955 | 11.70% | 144,787,340 |
| 2024-05-23 | 2024-05-21 | 3.682 | 38,854,811 | +1,711 | 11.71% | 143,060,025 |
| 2024-05-22 | 2024-05-20 | 3.729 | 38,853,100 | -5,133 | 11.71% | 144,870,280 |
| 2024-05-21 | 2024-05-17 | 3.740 | 38,858,233 | -10,267 | 11.71% | 145,343,618 |
| 2024-05-20 | 2024-05-16 | 3.764 | 38,868,500 | -15,399 | 11.71% | 146,290,658 |
| 2024-05-17 | 2024-05-14 | 3.694 | 38,883,899 | +35,077 | 11.72% | 143,621,623 |
| 2024-05-13 | 2024-05-09 | 3.775 | 38,848,822 | -88,976 | 11.71% | 146,670,684 |
| 2024-05-10 | 2024-05-08 | 3.612 | 38,937,798 | -20,533 | 11.73% | 140,634,803 |
| 2024-05-08 | 2024-05-06 | 3.659 | 38,958,331 | -32,510 | 11.74% | 142,530,439 |
| 2024-05-07 | 2024-05-03 | 3.577 | 38,990,841 | +207,305 | 11.75% | 139,459,136 |
| 2024-05-06 | 2024-05-02 | 3.366 | 38,783,536 | +7,248 | 11.69% | 130,557,802 |
| 2024-05-02 | 2024-04-29 | 3.296 | 38,776,288 | +29,088 | 11.68% | 127,813,957 |
| 2024-04-30 | 2024-04-26 | 3.226 | 38,747,200 | -17,110 | 11.68% | 125,000,672 |
| 2024-04-29 | 2024-04-25 | 3.214 | 38,764,310 | +6,844 | 11.68% | 124,602,769 |
| 2024-04-26 | 2024-04-24 | 3.109 | 38,757,466 | -294,304 | 11.68% | 120,503,581 |
| 2024-04-25 | 2024-04-23 | 3.086 | 39,051,770 | -58,176 | 11.77% | 120,505,700 |
| 2024-04-24 | 2024-04-22 | 3.086 | 39,109,946 | -242,378 | 11.79% | 120,685,219 |
| 2024-04-23 | 2024-04-19 | 3.133 | 39,352,324 | -29,088 | 11.86% | 123,273,044 |
| 2024-04-22 | 2024-04-18 | 3.261 | 39,381,412 | -150,574 | 11.87% | 128,427,618 |
| 2024-04-19 | 2024-04-17 | 3.179 | 39,531,986 | -148,863 | 11.91% | 125,684,140 |
| 2024-04-18 | 2024-04-16 | 3.179 | 39,680,849 | -176,239 | 11.96% | 126,157,420 |
| 2024-04-17 | 2024-04-15 | 3.308 | 39,857,088 | -133,464 | 12.01% | 131,842,352 |
| 2024-04-16 | 2024-04-12 | 3.343 | 39,990,552 | -25,666 | 12.05% | 133,686,137 |
| 2024-04-15 | 2024-04-11 | 3.401 | 40,016,218 | -147,151 | 12.06% | 136,110,607 |
| 2024-04-12 | 2024-04-10 | 3.413 | 40,163,369 | -102,664 | 12.10% | 137,080,578 |
| 2024-04-11 | 2024-04-09 | 3.495 | 40,266,033 | -111,220 | 12.13% | 140,725,556 |
| 2024-04-10 | 2024-04-08 | 3.448 | 40,377,253 | -188,217 | 12.17% | 139,226,442 |
| 2024-04-09 | 2024-04-05 | 3.413 | 40,565,470 | -20,533 | 12.22% | 138,452,979 |
| 2024-04-08 | 2024-04-03 | 3.401 | 40,586,003 | -20,533 | 12.23% | 138,048,666 |
| 2024-04-05 | 2024-04-02 | 3.425 | 40,606,536 | -68,443 | 12.24% | 139,067,774 |
| 2024-04-03 | 2024-03-28 | 3.401 | 40,674,979 | -475,491 | 12.26% | 138,351,307 |
| 2024-04-02 | 2024-03-27 | 3.600 | 41,150,470 | -17,111 | 12.40% | 148,145,498 |
| 2024-03-28 | 2024-03-26 | 3.518 | 41,167,581 | -84,044 | 12.41% | 144,838,756 |
| 2024-03-27 | 2024-03-25 | 3.623 | 41,251,625 | +21,373 | 12.43% | 149,474,013 |
| 2024-03-26 | 2024-03-22 | 3.600 | 41,230,252 | +35,932 | 12.42% | 148,432,720 |
| 2024-03-25 | 2024-03-21 | 3.670 | 41,194,320 | +8,555 | 12.41% | 151,192,388 |
| 2024-03-22 | 2024-03-20 | 3.647 | 41,185,765 | +5,134 | 12.41% | 150,198,181 |
| 2024-03-20 | 2024-03-18 | 3.694 | 41,180,631 | +27,377 | 12.41% | 152,104,835 |
| 2024-03-19 | 2024-03-15 | 3.507 | 41,153,254 | -1,367,343 | 12.40% | 144,307,325 |
| 2024-03-18 | 2024-03-14 | 3.752 | 42,520,597 | +3,422 | 12.81% | 159,539,169 |
| 2024-03-15 | 2024-03-13 | 3.799 | 42,517,175 | -11,977 | 12.81% | 161,514,197 |
| 2024-03-14 | 2024-03-12 | 3.647 | 42,529,152 | -112,836 | 12.82% | 155,097,307 |
| 2024-03-13 | 2024-03-11 | 3.659 | 42,641,988 | -41,066 | 12.85% | 156,007,229 |
| 2024-03-12 | 2024-03-08 | 3.612 | 42,683,054 | -87,264 | 12.86% | 154,161,847 |
| 2024-03-11 | 2024-03-07 | 3.343 | 42,770,318 | +1,711 | 12.89% | 142,978,736 |
| 2024-03-08 | 2024-03-06 | 3.401 | 42,768,607 | -18,822 | 12.89% | 145,472,544 |
| 2024-03-07 | 2024-03-05 | 3.331 | 42,787,429 | -23,955 | 12.89% | 142,535,811 |
| 2024-03-06 | 2024-03-04 | 3.355 | 42,811,384 | +35,062 | 12.90% | 143,616,423 |
| 2024-03-05 | 2024-03-01 | 3.296 | 42,776,322 | +1,711 | 12.89% | 140,998,824 |
| 2024-03-04 | 2024-02-29 | 3.320 | 42,774,611 | -11,978 | 12.89% | 141,993,136 |
| 2024-03-01 | 2024-02-28 | 3.273 | 42,786,589 | +59,888 | 12.89% | 140,032,434 |
| 2024-02-29 | 2024-02-27 | 3.308 | 42,726,701 | -3,422 | 12.88% | 141,334,679 |
| 2024-02-28 | 2024-02-26 | 3.308 | 42,730,123 | -27,377 | 12.88% | 141,345,999 |
| 2024-02-27 | 2024-02-23 | 3.320 | 42,757,500 | +41,905 | 12.88% | 141,936,334 |
| 2024-02-26 | 2024-02-22 | 3.261 | 42,715,595 | +3,422 | 12.87% | 139,300,798 |
| 2024-02-23 | 2024-02-21 | 3.226 | 42,712,173 | +8,556 | 12.87% | 137,791,900 |
| 2024-02-21 | 2024-02-19 | 3.191 | 42,703,617 | -73,576 | 12.87% | 136,266,860 |
| 2024-02-20 | 2024-02-16 | 3.331 | 42,777,193 | +78,709 | 12.89% | 142,501,713 |
| 2024-02-19 | 2024-02-15 | 3.401 | 42,698,484 | -6,844 | 12.87% | 145,234,029 |
| 2024-02-16 | 2024-02-14 | 2.981 | 42,705,328 | +11,977 | 12.87% | 127,287,332 |
| 2024-02-15 | 2024-02-09 | 2.922 | 42,693,351 | +3,422 | 12.87% | 124,756,503 |
| 2024-02-14 | 2024-02-07 | 2.957 | 42,689,929 | +15,400 | 12.86% | 126,243,462 |
| 2024-02-08 | 2024-02-06 | 3.016 | 42,674,529 | -3,484 | 12.86% | 128,691,950 |
| 2024-02-07 | 2024-02-05 | 2.852 | 42,678,013 | -6,844 | 12.86% | 121,718,603 |
| 2024-02-06 | 2024-02-02 | 2.981 | 42,684,857 | -13,689 | 12.86% | 127,226,316 |
| 2024-02-05 | 2024-02-01 | 2.969 | 42,698,546 | -21,515 | 12.87% | 126,768,031 |
| 2024-02-02 | 2024-01-31 | 3.027 | 42,720,061 | -15,399 | 12.87% | 129,328,598 |
| 2024-02-01 | 2024-01-30 | 3.238 | 42,735,460 | +1,711 | 12.88% | 138,366,544 |
| 2024-01-30 | 2024-01-26 | 3.366 | 42,733,749 | +30,799 | 12.88% | 143,855,484 |
| 2024-01-29 | 2024-01-25 | 3.390 | 42,702,950 | -22,244 | 12.87% | 144,750,081 |
| 2024-01-25 | 2024-01-23 | 3.296 | 42,725,194 | +75,087 | 12.87% | 140,830,296 |
| 2024-01-24 | 2024-01-22 | 3.191 | 42,650,107 | +39,355 | 12.85% | 136,096,110 |
| 2024-01-23 | 2024-01-19 | 3.261 | 42,610,752 | +70,153 | 12.84% | 138,958,892 |
| 2024-01-22 | 2024-01-18 | 3.366 | 42,540,599 | +5,104 | 12.82% | 143,205,280 |
| 2024-01-19 | 2024-01-17 | 3.378 | 42,535,495 | +65,021 | 12.82% | 143,685,279 |
| 2024-01-18 | 2024-01-16 | 3.507 | 42,470,474 | +25,666 | 12.80% | 148,926,267 |
| 2024-01-17 | 2024-01-15 | 3.483 | 42,444,808 | +53,043 | 12.79% | 147,844,025 |
| 2024-01-16 | 2024-01-12 | 3.600 | 42,391,765 | +67,572 | 12.77% | 152,614,274 |
| 2024-01-15 | 2024-01-11 | 3.647 | 42,324,193 | +62,858 | 12.75% | 154,349,853 |
| 2024-01-12 | 2024-01-10 | 3.448 | 42,261,335 | +11,815 | 12.74% | 145,723,022 |
| 2024-01-11 | 2024-01-09 | 3.565 | 42,249,520 | -77,976 | 12.73% | 150,620,665 |
| 2024-01-10 | 2024-01-08 | 3.507 | 42,327,496 | +47,039 | 12.76% | 148,424,903 |
| 2024-01-09 | 2024-01-05 | 3.460 | 42,280,457 | +23,955 | 12.74% | 146,283,157 |
| 2024-01-08 | 2024-01-04 | 3.717 | 42,256,502 | +51,752 | 12.73% | 157,066,514 |
| 2024-01-05 | 2024-01-03 | 3.623 | 42,204,750 | +34,419 | 12.72% | 152,927,633 |
| 2024-01-04 | 2024-01-02 | 3.729 | 42,170,331 | +6,844 | 12.71% | 157,239,131 |
| 2024-01-03 | 2023-12-29 | 3.670 | 42,163,487 | +326,542 | 12.71% | 154,749,448 |
| 2024-01-02 | 2023-12-28 | 3.682 | 41,836,945 | +3,422 | 12.61% | 154,039,982 |
| 2023-12-29 | 2023-12-27 | 3.623 | 41,833,523 | +41,921 | 12.61% | 151,582,503 |
| 2023-12-28 | 2023-12-22 | 3.600 | 41,791,602 | +67,587 | 12.59% | 150,453,632 |
| 2023-12-27 | 2023-12-21 | 3.822 | 41,724,015 | +58,176 | 12.57% | 159,476,533 |
| 2023-12-22 | 2023-12-20 | 3.682 | 41,665,839 | -3,422 | 12.56% | 153,409,984 |
| 2023-12-21 | 2023-12-19 | 3.682 | 41,669,261 | -15,399 | 12.56% | 153,422,584 |
| 2023-12-20 | 2023-12-18 | 3.659 | 41,684,660 | -6,845 | 12.56% | 152,504,810 |
| 2023-12-19 | 2023-12-15 | 3.764 | 41,691,505 | +328,525 | 12.56% | 156,915,695 |
| 2023-12-18 | 2023-12-14 | 3.448 | 41,362,980 | +17,111 | 12.46% | 142,625,368 |
| 2023-12-15 | 2023-12-13 | 3.448 | 41,345,869 | +29,088 | 12.46% | 142,566,366 |
| 2023-12-14 | 2023-12-12 | 3.413 | 41,316,781 | -63,309 | 12.45% | 141,017,259 |
| 2023-12-13 | 2023-12-11 | 3.390 | 41,380,090 | -73,576 | 12.47% | 140,265,986 |
| 2023-12-12 | 2023-12-08 | 3.518 | 41,453,666 | +5,133 | 12.49% | 145,845,281 |
| 2023-12-11 | 2023-12-07 | 3.542 | 41,448,533 | +25,666 | 12.49% | 146,796,173 |
| 2023-12-08 | 2023-12-06 | 3.670 | 41,422,867 | +275,482 | 12.48% | 152,031,207 |
| 2023-12-07 | 2023-12-05 | 3.659 | 41,147,385 | -22,244 | 12.40% | 150,539,170 |
| 2023-12-06 | 2023-12-04 | 3.670 | 41,169,629 | -1,711 | 12.41% | 151,101,767 |
| 2023-12-05 | 2023-12-01 | 3.518 | 41,171,340 | -8,556 | 12.41% | 144,851,981 |
| 2023-12-04 | 2023-11-30 | 3.542 | 41,179,896 | -332,802 | 12.41% | 145,844,755 |
| 2023-12-01 | 2023-11-29 | 3.588 | 41,512,698 | +39,354 | 12.51% | 148,964,326 |
| 2023-11-30 | 2023-11-28 | 3.694 | 41,473,344 | +5,134 | 12.50% | 153,186,000 |
| 2023-11-29 | 2023-11-27 | 3.775 | 41,468,210 | +27,377 | 12.50% | 156,559,978 |
| 2023-11-28 | 2023-11-24 | 3.799 | 41,440,833 | +4,277 | 12.49% | 157,425,390 |
| 2023-11-27 | 2023-11-23 | 3.904 | 41,436,556 | +33,366 | 12.49% | 161,768,165 |
| 2023-11-24 | 2023-11-22 | 3.682 | 41,403,190 | -36,231 | 12.48% | 152,442,934 |
| 2023-11-22 | 2023-11-20 | 3.729 | 41,439,421 | +1,711 | 12.49% | 154,513,810 |
| 2023-11-21 | 2023-11-17 | 3.775 | 41,437,710 | +6,844 | 12.49% | 156,444,828 |
| 2023-11-20 | 2023-11-16 | 3.822 | 41,430,866 | +7,700 | 12.48% | 158,356,066 |
| 2023-11-17 | 2023-11-15 | 3.962 | 41,423,166 | +196,773 | 12.48% | 164,136,787 |
| 2023-11-16 | 2023-11-14 | 3.682 | 41,226,393 | +8,555 | 12.42% | 151,791,983 |
| 2023-11-15 | 2023-11-13 | 3.659 | 41,217,838 | -34,221 | 12.42% | 150,796,925 |
| 2023-11-14 | 2023-11-10 | 3.600 | 41,252,059 | +11,977 | 12.43% | 148,511,227 |
| 2023-11-13 | 2023-11-09 | 3.659 | 41,240,082 | +1,712 | 12.43% | 150,878,306 |
| 2023-11-10 | 2023-11-08 | 3.612 | 41,238,370 | +18,821 | 12.43% | 148,943,965 |
| 2023-11-09 | 2023-11-07 | 3.600 | 41,219,549 | -47,054 | 12.42% | 148,394,188 |
| 2023-11-08 | 2023-11-06 | 3.717 | 41,266,603 | +13,688 | 12.44% | 153,387,080 |
| 2023-11-07 | 2023-11-03 | 3.612 | 41,252,915 | -189,072 | 12.43% | 148,996,498 |
| 2023-11-06 | 2023-11-02 | 3.588 | 41,441,987 | +29,943 | 12.49% | 148,710,586 |
| 2023-11-03 | 2023-11-01 | 3.553 | 41,412,044 | -10,066 | 12.48% | 147,150,991 |
| 2023-11-02 | 2023-10-31 | 3.635 | 41,422,110 | -2,567 | 12.48% | 150,575,928 |
| 2023-11-01 | 2023-10-30 | 3.670 | 41,424,677 | +6,644 | 12.48% | 152,037,850 |
| 2023-10-31 | 2023-10-27 | 3.635 | 41,418,033 | -4,526 | 12.48% | 150,561,107 |
| 2023-10-27 | 2023-10-25 | 3.565 | 41,422,559 | -22,899 | 12.48% | 147,672,527 |
| 2023-10-26 | 2023-10-24 | 3.694 | 41,445,458 | +57,447 | 12.49% | 153,083,001 |
| 2023-10-25 | 2023-10-20 | 3.635 | 41,388,011 | +26,409 | 12.47% | 150,451,972 |
| 2023-10-24 | 2023-10-19 | 3.623 | 41,361,602 | +23,099 | 12.46% | 149,872,512 |
| 2023-10-20 | 2023-10-18 | 3.740 | 41,338,503 | +12,833 | 12.46% | 154,620,710 |
| 2023-10-19 | 2023-10-17 | 3.916 | 41,325,670 | +15,199 | 12.45% | 161,818,306 |
| 2023-10-18 | 2023-10-16 | 3.927 | 41,310,471 | +4,278 | 12.45% | 162,241,654 |
| 2023-10-17 | 2023-10-13 | 4.009 | 41,306,193 | +4,278 | 12.45% | 165,604,537 |
| 2023-10-16 | 2023-10-12 | 4.021 | 41,301,915 | -59,888 | 12.45% | 166,070,148 |
| 2023-10-13 | 2023-10-11 | 3.822 | 41,361,803 | -5,133 | 12.46% | 158,092,095 |
| 2023-10-12 | 2023-10-10 | 3.834 | 41,366,936 | +1,711 | 12.47% | 158,595,236 |
| 2023-10-11 | 2023-10-09 | 3.810 | 41,365,225 | +23,955 | 12.47% | 157,621,673 |
| 2023-10-10 | 2023-10-06 | 3.740 | 41,341,270 | +3,422 | 12.46% | 154,631,060 |
| 2023-10-09 | 2023-10-05 | 3.635 | 41,337,848 | -11,977 | 12.46% | 150,269,622 |
| 2023-10-06 | 2023-10-04 | 3.682 | 41,349,825 | +27,377 | 12.46% | 152,246,448 |
| 2023-10-05 | 2023-10-03 | 3.659 | 41,322,448 | +8,555 | 12.45% | 151,179,645 |
| 2023-10-04 | 2023-09-29 | 3.612 | 41,313,893 | -15,399 | 12.45% | 149,216,738 |
| 2023-10-03 | 2023-09-28 | 3.612 | 41,329,292 | -44,488 | 12.45% | 149,272,355 |
| 2023-09-29 | 2023-09-27 | 3.682 | 41,373,780 | +1,387 | 12.47% | 152,334,649 |
| 2023-09-28 | 2023-09-26 | 3.647 | 41,372,393 | +41,070 | 12.47% | 150,878,784 |
| 2023-09-27 | 2023-09-25 | 3.694 | 41,331,323 | -106,087 | 12.45% | 152,661,432 |
| 2023-09-26 | 2023-09-22 | 3.729 | 41,437,410 | -25,666 | 12.49% | 154,506,312 |
| 2023-09-25 | 2023-09-21 | 3.764 | 41,463,076 | +3,423 | 12.49% | 156,055,949 |
| 2023-09-21 | 2023-09-19 | 3.810 | 41,459,653 | +11,977 | 12.49% | 157,981,489 |
| 2023-09-20 | 2023-09-18 | 3.857 | 41,447,676 | -38,612 | 12.49% | 159,873,714 |
| 2023-09-19 | 2023-09-15 | 4.068 | 41,486,288 | +429,478 | 12.50% | 168,751,158 |
| 2023-09-18 | 2023-09-14 | 3.682 | 41,056,810 | -37,643 | 12.37% | 151,167,593 |
| 2023-09-15 | 2023-09-13 | 3.779 | 41,094,453 | -13,689 | 12.38% | 155,307,415 |
| 2023-09-14 | 2023-09-12 | 3.743 | 41,108,142 | +1,270,293 | 12.39% | 153,870,084 |
| 2023-09-13 | 2023-09-11 | 3.912 | 39,837,849 | -165,640 | 12.40% | 155,849,546 |
| 2023-09-12 | 2023-09-07 | 4.009 | 40,003,489 | +19,877 | 12.45% | 160,361,683 |
| 2023-09-11 | 2023-09-06 | 4.081 | 39,983,612 | +51,348 | 12.45% | 163,178,665 |
| 2023-09-07 | 2023-09-05 | 4.033 | 39,932,264 | +8,282 | 12.43% | 161,040,478 |
| 2023-09-06 | 2023-09-04 | 4.154 | 39,923,982 | +2,299,084 | 12.43% | 165,827,649 |
| 2023-09-05 | 2023-08-31 | 3.985 | 37,624,898 | +20,470 | 11.71% | 149,918,049 |
| 2023-09-04 | 2023-08-30 | 4.129 | 37,604,428 | +57,145 | 11.71% | 155,285,085 |
| 2023-08-31 | 2023-08-29 | 4.021 | 37,547,283 | +829 | 11.69% | 150,968,868 |
| 2023-08-30 | 2023-08-28 | 3.960 | 37,546,454 | +7,453 | 11.69% | 148,698,785 |
| 2023-08-29 | 2023-08-25 | 3.876 | 37,539,001 | +2,485 | 11.69% | 145,496,449 |
| 2023-08-28 | 2023-08-24 | 4.069 | 37,536,516 | -10,767 | 11.68% | 152,738,496 |
| 2023-08-25 | 2023-08-23 | 3.502 | 37,547,283 | -413,272 | 11.69% | 131,474,390 |
| 2023-08-24 | 2023-08-22 | 3.598 | 37,960,555 | -9,938 | 11.82% | 136,588,290 |
| 2023-08-23 | 2023-08-21 | 3.562 | 37,970,493 | -28,159 | 11.82% | 135,248,638 |
| 2023-08-22 | 2023-08-18 | 3.646 | 37,998,652 | -106,308 | 11.83% | 138,560,609 |
| 2023-08-21 | 2023-08-17 | 3.791 | 38,104,960 | +30,114 | 11.86% | 144,469,380 |
| 2023-08-18 | 2023-08-16 | 3.864 | 38,074,846 | +133,810 | 11.85% | 147,113,587 |
| 2023-08-17 | 2023-08-15 | 4.045 | 37,941,036 | -4,970 | 11.81% | 153,468,286 |
| 2023-08-16 | 2023-08-14 | 4.154 | 37,946,006 | -26,502 | 11.81% | 157,611,958 |
| 2023-08-15 | 2023-08-11 | 4.081 | 37,972,508 | -29,815 | 11.82% | 154,971,070 |
| 2023-08-14 | 2023-08-10 | 4.226 | 38,002,323 | -4,969 | 11.83% | 160,599,001 |
| 2023-08-11 | 2023-08-09 | 4.190 | 38,007,292 | -16,564 | 11.83% | 159,243,257 |
| 2023-08-10 | 2023-08-08 | 4.262 | 38,023,856 | -53,005 | 11.84% | 162,067,343 |
| 2023-08-09 | 2023-08-07 | 4.480 | 38,076,861 | +16,564 | 11.85% | 170,568,841 |
| 2023-08-08 | 2023-08-04 | 4.516 | 38,060,297 | -23,190 | 11.85% | 171,873,304 |
| 2023-08-07 | 2023-08-03 | 4.540 | 38,083,487 | -13,251 | 11.85% | 172,897,694 |
| 2023-08-04 | 2023-08-02 | 4.588 | 38,096,738 | +4,969 | 11.86% | 174,797,830 |
| 2023-08-03 | 2023-08-01 | 4.637 | 38,091,769 | +39,754 | 11.86% | 176,614,768 |
| 2023-08-02 | 2023-07-31 | 4.685 | 38,052,015 | +4,969 | 11.85% | 178,268,264 |
| 2023-08-01 | 2023-07-28 | 4.733 | 38,047,046 | +4,969 | 11.84% | 180,082,562 |
| 2023-07-31 | 2023-07-27 | 4.612 | 38,042,077 | +457,795 | 11.84% | 175,465,700 |
| 2023-07-28 | 2023-07-26 | 4.564 | 37,584,282 | -251,180 | 11.70% | 171,538,934 |
| 2023-07-27 | 2023-07-25 | 4.624 | 37,835,462 | +1,656 | 11.78% | 174,969,546 |
| 2023-07-26 | 2023-07-24 | 4.528 | 37,833,806 | +46,379 | 11.78% | 171,307,332 |
| 2023-07-25 | 2023-07-21 | 4.624 | 37,787,427 | +76,195 | 11.76% | 174,747,409 |
| 2023-07-24 | 2023-07-20 | 4.769 | 37,711,232 | +4,969 | 11.74% | 179,859,121 |
| 2023-07-21 | 2023-07-19 | 4.890 | 37,706,263 | -21,533 | 11.74% | 184,388,217 |
| 2023-07-19 | 2023-07-14 | 4.673 | 37,727,796 | +48,035 | 11.74% | 176,293,804 |
| 2023-07-18 | 2023-07-13 | 4.685 | 37,679,761 | +128,402 | 11.73% | 176,524,307 |
| 2023-07-14 | 2023-07-12 | 5.639 | 37,551,359 | -57,974 | 11.69% | 211,742,087 |
| 2023-07-13 | 2023-07-11 | 5.373 | 37,609,333 | -74,538 | 11.71% | 202,078,585 |
| 2023-07-12 | 2023-07-10 | 5.168 | 37,683,871 | +8,282 | 11.73% | 194,743,929 |
| 2023-07-10 | 2023-07-06 | 5.071 | 37,675,589 | +19,877 | 11.73% | 191,061,855 |
| 2023-07-07 | 2023-07-05 | 5.095 | 37,655,712 | -167,297 | 11.72% | 191,870,393 |
| 2023-07-06 | 2023-07-04 | 5.228 | 37,823,009 | +70,065 | 11.77% | 197,746,417 |
| 2023-07-05 | 2023-07-03 | 5.216 | 37,752,944 | -186,345 | 11.75% | 196,924,259 |
| 2023-07-04 | 2023-06-30 | 5.216 | 37,939,289 | +6,626 | 11.81% | 197,896,259 |
| 2023-07-03 | 2023-06-29 | 5.180 | 37,932,663 | +46,379 | 11.81% | 196,487,657 |
| 2023-06-30 | 2023-06-28 | 5.180 | 37,886,284 | -18,190 | 11.79% | 196,247,418 |
| 2023-06-29 | 2023-06-27 | 5.180 | 37,904,474 | -28,159 | 11.80% | 196,341,641 |
| 2023-06-28 | 2023-06-26 | 5.204 | 37,932,633 | -29,973 | 11.81% | 197,403,528 |
| 2023-06-27 | 2023-06-23 | 5.397 | 37,962,606 | -97,135 | 11.82% | 204,893,504 |
| 2023-06-26 | 2023-06-21 | 5.264 | 38,059,741 | +4,970 | 11.85% | 200,362,743 |
| 2023-06-23 | 2023-06-20 | 5.458 | 38,054,771 | -3,283 | 11.85% | 207,688,379 |
| 2023-06-21 | 2023-06-19 | 6.126 | 38,058,054 | +21,534 | 11.85% | 233,150,600 |
| 2023-06-20 | 2023-06-16 | 6.241 | 38,036,520 | +2,225,059 | 11.84% | 237,378,696 |
| 2023-06-19 | 2023-06-15 | 6.190 | 35,811,461 | -160,642 | 11.76% | 221,668,097 |
| 2023-06-16 | 2023-06-14 | 5.859 | 35,972,103 | +7,851 | 11.81% | 210,750,466 |
| 2023-06-15 | 2023-06-13 | 5.859 | 35,964,252 | +10,992 | 11.81% | 210,704,469 |
| 2023-06-14 | 2023-06-12 | 5.795 | 35,953,260 | -12,562 | 11.81% | 208,350,504 |
| 2023-06-13 | 2023-06-09 | 5.821 | 35,965,822 | -12,562 | 11.81% | 209,339,448 |
| 2023-06-12 | 2023-06-08 | 5.489 | 35,978,384 | +7,851 | 11.81% | 197,498,502 |
| 2023-06-09 | 2023-06-07 | 5.502 | 35,970,533 | +42,398 | 11.81% | 197,913,538 |
| 2023-06-08 | 2023-06-06 | 5.528 | 35,928,135 | +60,294 | 11.80% | 198,595,447 |
| 2023-06-07 | 2023-06-05 | 5.833 | 35,867,841 | -17,273 | 11.78% | 209,225,974 |
| 2023-06-06 | 2023-06-02 | 5.821 | 35,885,114 | -100,500 | 11.78% | 208,869,686 |
| 2023-06-05 | 2023-06-01 | 5.438 | 35,985,614 | +4,711 | 11.82% | 195,704,889 |
| 2023-06-02 | 2023-05-31 | 5.413 | 35,980,903 | +14,133 | 11.81% | 194,762,738 |
| 2023-06-01 | 2023-05-30 | 5.693 | 35,966,770 | -53,391 | 11.81% | 204,764,113 |
| 2023-05-31 | 2023-05-29 | 5.629 | 36,020,161 | +146,039 | 11.83% | 202,774,249 |
| 2023-05-30 | 2023-05-25 | 5.069 | 35,874,122 | +25,125 | 11.78% | 181,848,296 |
| 2023-05-29 | 2023-05-24 | 4.967 | 35,848,997 | +7,851 | 11.77% | 178,068,254 |
| 2023-05-24 | 2023-05-22 | 5.056 | 35,841,146 | -4,711 | 11.77% | 181,224,653 |
| 2023-05-23 | 2023-05-19 | 5.120 | 35,845,857 | +244,183 | 11.77% | 183,531,200 |
| 2023-05-22 | 2023-05-18 | 4.980 | 35,601,674 | +144,469 | 11.69% | 177,293,192 |
| 2023-05-19 | 2023-05-17 | 5.107 | 35,457,205 | +138,187 | 11.64% | 181,089,702 |
| 2023-05-18 | 2023-05-16 | 5.196 | 35,319,018 | -477,688 | 11.60% | 183,532,790 |
| 2023-05-17 | 2023-05-15 | 5.158 | 35,796,706 | +415,063 | 11.75% | 184,647,304 |
| 2023-05-16 | 2023-05-12 | 5.184 | 35,381,643 | +3,141 | 11.62% | 183,407,584 |
| 2023-05-15 | 2023-05-11 | 5.196 | 35,378,502 | -104,870 | 11.62% | 183,841,894 |
| 2023-05-12 | 2023-05-10 | 5.375 | 35,483,372 | +4,711 | 11.65% | 190,713,844 |
| 2023-05-11 | 2023-05-09 | 5.489 | 35,478,661 | -56,531 | 11.65% | 194,755,340 |
| 2023-05-10 | 2023-05-08 | 5.528 | 35,535,192 | -1,571 | 11.67% | 196,423,425 |
| 2023-05-09 | 2023-05-05 | 5.680 | 35,536,763 | -119,343 | 11.67% | 201,863,411 |
| 2023-05-08 | 2023-05-04 | 5.680 | 35,656,106 | -172,734 | 11.71% | 202,541,329 |
| 2023-05-05 | 2023-05-03 | 5.629 | 35,828,840 | +15,703 | 11.76% | 201,697,214 |
| 2023-05-04 | 2023-05-02 | 5.846 | 35,813,137 | +6,281 | 11.76% | 209,363,000 |
| 2023-05-03 | 2023-04-28 | 5.706 | 35,806,856 | -3,140 | 11.76% | 204,309,748 |
| 2023-05-02 | 2023-04-27 | 5.668 | 35,809,996 | -6,282 | 11.76% | 202,959,398 |
| 2023-04-28 | 2023-04-26 | 5.553 | 35,816,278 | -113,062 | 11.76% | 198,889,486 |
| 2023-04-27 | 2023-04-25 | 5.451 | 35,929,340 | -230,501 | 11.80% | 195,856,456 |
| 2023-04-26 | 2023-04-24 | 5.706 | 36,159,841 | -48,679 | 11.87% | 206,323,839 |
| 2023-04-25 | 2023-04-21 | 5.821 | 36,208,520 | -69,094 | 11.89% | 210,752,074 |
| 2023-04-24 | 2023-04-20 | 6.177 | 36,277,614 | -105,211 | 11.91% | 224,091,476 |
| 2023-04-21 | 2023-04-19 | 5.935 | 36,382,825 | -28,804 | 11.95% | 215,937,077 |
| 2023-04-20 | 2023-04-18 | 5.973 | 36,411,629 | -189,469 | 11.96% | 217,499,286 |
| 2023-04-19 | 2023-04-17 | 5.999 | 36,601,098 | -480,322 | 12.02% | 219,563,378 |
| 2023-04-18 | 2023-04-14 | 5.757 | 37,081,420 | +141,925 | 12.18% | 213,471,389 |
| 2023-04-17 | 2023-04-13 | 5.731 | 36,939,495 | -110,246 | 12.13% | 211,713,402 |
| 2023-04-14 | 2023-04-12 | 5.808 | 37,049,741 | -57,204 | 12.17% | 215,176,531 |
| 2023-04-13 | 2023-04-11 | 5.731 | 37,106,945 | -47,109 | 12.18% | 212,673,118 |
| 2023-04-12 | 2023-04-06 | 5.731 | 37,154,054 | -15,703 | 12.20% | 212,943,116 |
| 2023-04-11 | 2023-04-04 | 5.833 | 37,169,757 | +40,828 | 12.20% | 216,820,371 |
| 2023-04-06 | 2023-04-03 | 6.024 | 37,128,929 | -390,222 | 12.19% | 223,675,515 |
| 2023-04-04 | 2023-03-31 | 6.024 | 37,519,151 | +14,133 | 12.32% | 226,026,326 |
| 2023-04-03 | 2023-03-30 | 6.203 | 37,505,018 | +8,869 | 12.31% | 232,628,662 |
| 2023-03-31 | 2023-03-29 | 6.113 | 37,496,149 | +139,758 | 12.31% | 229,230,703 |
| 2023-03-30 | 2023-03-28 | 6.330 | 37,356,391 | +15,703 | 12.27% | 236,464,628 |
| 2023-03-29 | 2023-03-27 | 6.228 | 37,340,688 | +69,094 | 12.26% | 232,560,557 |
| 2023-03-28 | 2023-03-24 | 7.387 | 37,271,594 | -78,516 | 12.24% | 275,328,294 |
| 2023-03-27 | 2023-03-23 | 7.514 | 37,350,110 | -7,851 | 12.26% | 280,665,338 |
| 2023-03-24 | 2023-03-22 | 7.489 | 37,357,961 | +135,046 | 12.27% | 279,772,726 |
| 2023-03-23 | 2023-03-21 | 7.209 | 37,222,915 | +21,985 | 12.22% | 268,331,523 |
| 2023-03-22 | 2023-03-20 | 7.285 | 37,200,930 | +241,827 | 12.22% | 271,015,862 |
| 2023-03-21 | 2023-03-17 | 7.158 | 36,959,103 | +320,343 | 12.14% | 264,546,866 |
| 2023-03-20 | 2023-03-16 | 6.368 | 36,638,760 | -1,570 | 12.03% | 233,321,981 |
| 2023-03-17 | 2023-03-15 | 6.304 | 36,640,330 | +1,570 | 12.03% | 230,998,659 |
| 2023-03-16 | 2023-03-14 | 6.266 | 36,638,760 | +203,709 | 12.03% | 229,588,829 |
| 2023-03-15 | 2023-03-13 | 6.496 | 36,435,051 | -26,695 | 11.96% | 236,665,221 |
| 2023-03-14 | 2023-03-10 | 6.368 | 36,461,746 | +36,903 | 11.97% | 232,194,725 |
| 2023-03-13 | 2023-03-09 | 6.814 | 36,424,843 | +172,734 | 11.96% | 248,196,901 |
| 2023-03-10 | 2023-03-08 | 6.980 | 36,252,109 | +153,890 | 11.90% | 253,022,253 |
| 2023-03-09 | 2023-03-07 | 7.183 | 36,098,219 | +125,625 | 11.85% | 259,304,326 |
| 2023-03-08 | 2023-03-06 | 7.540 | 35,972,594 | +23,555 | 11.81% | 271,230,389 |
| 2023-03-07 | 2023-03-03 | 7.260 | 35,949,039 | +29,836 | 11.80% | 260,979,878 |
| 2023-03-06 | 2023-03-02 | 7.323 | 35,919,203 | +12,562 | 11.79% | 263,050,675 |
| 2023-03-03 | 2023-03-01 | 7.527 | 35,906,641 | -26,695 | 11.79% | 270,275,789 |
| 2023-03-02 | 2023-02-28 | 7.323 | 35,933,336 | -53,391 | 11.80% | 263,154,176 |
| 2023-03-01 | 2023-02-27 | 7.413 | 35,986,727 | +6,281 | 11.82% | 266,753,556 |
| 2023-02-28 | 2023-02-24 | 7.833 | 35,980,446 | -7,851 | 11.82% | 281,829,559 |
| 2023-02-27 | 2023-02-23 | 7.897 | 35,988,297 | +17,273 | 11.82% | 284,182,852 |
| 2023-02-24 | 2023-02-22 | 7.514 | 35,971,024 | +32,977 | 11.82% | 270,302,272 |
| 2023-02-23 | 2023-02-21 | 7.476 | 35,938,047 | +81,656 | 11.81% | 268,681,310 |
| 2023-02-22 | 2023-02-20 | 7.756 | 35,856,391 | +58,101 | 11.78% | 278,117,778 |
| 2023-02-21 | 2023-02-17 | 7.718 | 35,798,290 | +9,422 | 11.76% | 276,299,303 |
| 2023-02-20 | 2023-02-16 | 7.884 | 35,788,868 | +466,382 | 11.76% | 282,152,235 |
| 2023-02-17 | 2023-02-15 | 7.629 | 35,322,486 | +521,127 | 11.60% | 269,477,784 |
| 2023-02-16 | 2023-02-14 | 6.725 | 34,801,359 | +117,773 | 11.43% | 234,031,874 |
| 2023-02-15 | 2023-02-13 | 6.763 | 34,683,586 | +40,828 | 11.39% | 234,565,101 |
| 2023-02-14 | 2023-02-10 | 6.941 | 34,642,758 | +91,078 | 11.38% | 240,466,092 |
| 2023-02-13 | 2023-02-09 | 7.196 | 34,551,680 | -636,862 | 11.35% | 248,635,135 |
| 2023-02-10 | 2023-02-08 | 7.030 | 35,188,542 | -318,448 | 11.56% | 247,391,762 |
| 2023-02-09 | 2023-02-07 | 6.190 | 35,506,990 | -26,696 | 11.66% | 219,783,462 |
| 2023-02-08 | 2023-02-06 | 6.088 | 35,533,686 | -22,228 | 11.67% | 216,328,152 |
| 2023-02-07 | 2023-02-03 | 6.508 | 35,555,914 | -92,648 | 11.68% | 231,407,607 |
| 2023-02-06 | 2023-02-02 | 6.661 | 35,648,562 | -467,363 | 11.71% | 237,458,975 |
| 2023-02-03 | 2023-02-01 | 5.935 | 36,115,925 | +81,087 | 11.86% | 214,352,988 |
| 2023-02-02 | 2023-01-31 | 5.871 | 36,034,838 | -190,764 | 11.84% | 211,576,965 |
| 2023-02-01 | 2023-01-30 | 5.846 | 36,225,602 | +46,323 | 11.90% | 211,774,264 |
| 2023-01-31 | 2023-01-27 | 5.999 | 36,179,279 | -56,531 | 11.89% | 217,032,962 |
| 2023-01-30 | 2023-01-26 | 5.973 | 36,235,810 | +140,536 | 11.90% | 216,449,058 |
| 2023-01-27 | 2023-01-20 | 5.770 | 36,095,274 | +81,686 | 11.86% | 208,254,037 |
| 2023-01-26 | 2023-01-19 | 5.782 | 36,013,588 | -44,753 | 11.83% | 208,241,426 |
| 2023-01-20 | 2023-01-18 | 5.821 | 36,058,341 | +115,835 | 11.85% | 209,877,956 |
| 2023-01-19 | 2023-01-17 | 5.528 | 35,942,506 | -102,070 | 11.81% | 198,674,883 |
| 2023-01-18 | 2023-01-16 | 5.719 | 36,044,576 | -108,351 | 11.84% | 206,125,226 |
| 2023-01-17 | 2023-01-13 | 6.343 | 36,152,927 | -4,711 | 11.88% | 229,307,200 |
| 2023-01-16 | 2023-01-12 | 6.254 | 36,157,638 | +142,113 | 11.88% | 226,113,466 |
| 2023-01-13 | 2023-01-11 | 6.381 | 36,015,525 | +61,242 | 11.83% | 229,811,818 |
| 2023-01-12 | 2023-01-10 | 6.394 | 35,954,283 | -172,734 | 11.81% | 229,878,965 |
| 2023-01-11 | 2023-01-09 | 6.521 | 36,127,017 | -65,953 | 11.87% | 235,584,627 |
| 2023-01-10 | 2023-01-06 | 6.406 | 36,192,970 | +12,563 | 11.89% | 231,866,011 |
| 2023-01-09 | 2023-01-05 | 6.534 | 36,180,407 | -311,326 | 11.89% | 236,393,590 |
| 2023-01-06 | 2023-01-04 | 6.088 | 36,491,733 | -149,179 | 11.99% | 222,160,717 |
| 2023-01-05 | 2023-01-03 | 6.177 | 36,640,912 | -174,304 | 12.04% | 226,335,615 |
| 2023-01-04 | 2022-12-30 | 6.292 | 36,815,216 | -69,094 | 12.09% | 231,632,335 |
| 2023-01-03 | 2022-12-29 | 6.343 | 36,884,310 | +3,280 | 12.12% | 233,946,143 |
| 2022-12-30 | 2022-12-28 | 6.585 | 36,881,030 | -65,953 | 12.12% | 242,850,201 |
| 2022-12-29 | 2022-12-23 | 6.623 | 36,946,983 | +17,273 | 12.14% | 244,696,190 |
| 2022-12-28 | 2022-12-22 | 6.597 | 36,929,710 | -23,554 | 12.13% | 243,641,094 |
| 2022-12-23 | 2022-12-21 | 6.394 | 36,953,264 | +10,992 | 12.14% | 236,266,096 |
| 2022-12-22 | 2022-12-20 | 6.419 | 36,942,272 | -14,029 | 12.14% | 237,136,836 |
| 2022-12-21 | 2022-12-19 | 6.636 | 36,956,301 | +25,611 | 12.14% | 245,228,591 |
| 2022-12-20 | 2022-12-16 | 6.776 | 36,930,690 | -12,562 | 12.13% | 250,232,628 |
| 2022-12-19 | 2022-12-15 | 6.763 | 36,943,252 | -4,713 | 12.14% | 249,847,223 |
| 2022-12-16 | 2022-12-14 | 6.852 | 36,947,965 | +75,375 | 12.14% | 253,173,172 |
| 2022-12-15 | 2022-12-13 | 7.005 | 36,872,590 | +42,398 | 12.11% | 258,292,156 |
| 2022-12-14 | 2022-12-12 | 6.941 | 36,830,192 | +23,555 | 12.10% | 255,649,748 |
| 2022-12-13 | 2022-12-09 | 7.043 | 36,806,637 | -69,093 | 12.09% | 259,236,502 |
| 2022-12-12 | 2022-12-08 | 7.018 | 36,875,730 | +221,413 | 12.11% | 258,783,814 |
| 2022-12-09 | 2022-12-07 | 6.801 | 36,654,317 | -51,816 | 12.04% | 249,293,682 |
| 2022-12-08 | 2022-12-06 | 6.241 | 36,706,133 | -17,274 | 12.06% | 229,076,003 |
| 2022-12-07 | 2022-12-05 | 6.088 | 36,723,407 | -75,374 | 12.06% | 223,571,142 |
| 2022-12-06 | 2022-12-02 | 5.591 | 36,798,781 | -62,813 | 12.09% | 205,751,418 |
| 2022-12-05 | 2022-12-01 | 5.770 | 36,861,594 | -72,243 | 12.11% | 212,675,370 |
| 2022-12-02 | 2022-11-30 | 5.668 | 36,933,837 | +79,328 | 12.13% | 209,328,963 |
| 2022-12-01 | 2022-11-29 | 5.451 | 36,854,509 | -45,538 | 12.11% | 200,899,697 |
| 2022-11-30 | 2022-11-28 | 5.337 | 36,900,047 | +4,765 | 12.12% | 196,918,186 |
| 2022-11-29 | 2022-11-25 | 5.375 | 36,895,282 | -58,102 | 12.12% | 198,302,491 |
| 2022-11-28 | 2022-11-24 | 5.540 | 36,953,384 | -80,086 | 12.14% | 204,733,238 |
| 2022-11-25 | 2022-11-23 | 5.502 | 37,033,470 | -1,570 | 12.17% | 203,761,926 |
| 2022-11-24 | 2022-11-22 | 5.528 | 37,035,040 | +97,359 | 12.17% | 204,713,947 |
| 2022-11-23 | 2022-11-21 | 5.655 | 36,937,681 | +17,274 | 12.13% | 208,880,299 |
| 2022-11-22 | 2022-11-18 | 5.655 | 36,920,407 | -102,070 | 12.13% | 208,782,615 |
| 2022-11-21 | 2022-11-17 | 5.846 | 37,022,477 | -236,803 | 12.16% | 216,432,782 |
| 2022-11-18 | 2022-11-16 | 5.782 | 37,259,280 | -225,215 | 12.24% | 215,444,392 |
| 2022-11-17 | 2022-11-15 | 6.101 | 37,484,495 | -785,151 | 12.31% | 228,682,042 |
| 2022-11-16 | 2022-11-14 | 5.604 | 38,269,646 | -154,675 | 12.57% | 214,462,816 |
| 2022-11-15 | 2022-11-11 | 5.502 | 38,424,321 | +282,662 | 12.62% | 211,414,530 |
| 2022-11-14 | 2022-11-10 | 5.247 | 38,141,659 | +52,605 | 12.53% | 200,143,587 |
| 2022-11-11 | 2022-11-09 | 5.604 | 38,089,054 | +130,017 | 12.51% | 213,450,780 |
| 2022-11-10 | 2022-11-08 | 5.629 | 37,959,037 | -150,750 | 12.47% | 213,689,085 |
| 2022-11-09 | 2022-11-07 | 5.719 | 38,109,787 | +312,492 | 12.52% | 217,935,383 |
| 2022-11-08 | 2022-11-04 | 5.286 | 37,797,295 | -20,138 | 12.42% | 199,780,778 |
| 2022-11-07 | 2022-11-03 | 4.980 | 37,817,433 | -207,535 | 12.42% | 188,327,476 |
| 2022-11-04 | 2022-11-02 | 5.069 | 38,024,968 | +504,069 | 12.49% | 192,751,077 |
| 2022-11-03 | 2022-11-01 | 5.031 | 37,520,899 | -103,726 | 12.33% | 188,762,280 |
| 2022-11-02 | 2022-10-31 | 4.776 | 37,624,625 | +253,160 | 12.36% | 179,700,105 |
| 2022-11-01 | 2022-10-28 | 4.751 | 37,371,465 | +150,341 | 12.28% | 177,539,028 |
| 2022-10-31 | 2022-10-27 | 5.286 | 37,221,124 | -36,507 | 12.23% | 196,735,378 |
| 2022-10-28 | 2022-10-26 | 5.145 | 37,257,631 | +785 | 12.24% | 191,708,551 |
| 2022-10-27 | 2022-10-25 | 4.865 | 37,256,846 | +69,036 | 12.24% | 181,265,158 |
| 2022-10-26 | 2022-10-24 | 4.751 | 37,187,810 | -39,882 | 12.22% | 176,666,546 |
| 2022-10-25 | 2022-10-21 | 5.018 | 37,227,692 | +166,130 | 12.23% | 186,813,053 |
| 2022-10-24 | 2022-10-20 | 4.853 | 37,061,562 | +175,090 | 12.18% | 179,843,017 |
| 2022-10-21 | 2022-10-19 | 5.069 | 36,886,472 | -26,070 | 12.12% | 186,979,965 |
| 2022-10-20 | 2022-10-18 | 4.967 | 36,912,542 | +43,653 | 12.13% | 183,351,068 |
| 2022-10-19 | 2022-10-17 | 4.789 | 36,868,889 | +43,184 | 12.11% | 176,560,187 |
| 2022-10-18 | 2022-10-14 | 4.662 | 36,825,705 | +12,717 | 12.10% | 171,663,135 |
| 2022-10-17 | 2022-10-13 | 4.725 | 36,812,988 | -161,582 | 12.09% | 173,948,169 |
| 2022-10-14 | 2022-10-12 | 4.802 | 36,974,570 | -456,328 | 12.15% | 177,537,200 |
| 2022-10-13 | 2022-10-11 | 4.840 | 37,430,898 | +33,635 | 12.30% | 181,158,504 |
| 2022-10-12 | 2022-10-10 | 5.056 | 37,397,263 | -119,706 | 12.29% | 189,092,894 |
| 2022-10-11 | 2022-10-07 | 5.298 | 37,516,969 | +40,828 | 12.33% | 198,776,921 |
| 2022-10-10 | 2022-10-06 | 5.502 | 37,476,141 | -135,088 | 12.31% | 206,197,547 |
| 2022-10-07 | 2022-10-05 | 5.744 | 37,611,229 | -37,683 | 12.36% | 216,042,379 |
| 2022-10-06 | 2022-10-03 | 5.387 | 37,648,912 | -344,076 | 12.37% | 202,832,564 |
| 2022-10-05 | 2022-09-30 | 5.413 | 37,992,988 | +70,674 | 12.48% | 205,654,049 |
| 2022-10-03 | 2022-09-29 | 5.298 | 37,922,314 | +129,551 | 12.46% | 200,924,568 |
| 2022-09-30 | 2022-09-28 | 5.489 | 37,792,763 | -272,875 | 12.42% | 207,458,292 |
| 2022-09-29 | 2022-09-27 | 5.884 | 38,065,638 | +21,335 | 12.51% | 223,985,535 |
| 2022-09-28 | 2022-09-26 | 5.846 | 38,044,303 | +202,761 | 12.50% | 222,406,359 |
| 2022-09-27 | 2022-09-23 | 6.279 | 37,841,542 | -387,558 | 12.43% | 237,607,764 |
| 2022-09-26 | 2022-09-22 | 6.343 | 38,229,100 | -349,938 | 12.56% | 242,475,744 |
| 2022-09-23 | 2022-09-21 | 9.091 | 38,579,038 | -66,153 | 12.67% | 350,733,913 |
| 2022-09-22 | 2022-09-20 | 9.354 | 38,645,191 | +4,992,336 | 12.70% | 361,502,590 |
| 2022-09-21 | 2022-09-19 | 9.369 | 33,652,855 | +71,346 | 12.69% | 315,294,159 |
| 2022-09-20 | 2022-09-16 | 9.267 | 33,581,509 | -58,700 | 12.66% | 311,189,867 |
| 2022-09-19 | 2022-09-15 | 9.676 | 33,640,209 | -476,190 | 12.68% | 325,501,247 |
| 2022-09-16 | 2022-09-14 | 9.676 | 34,116,399 | -165,129 | 12.86% | 330,108,841 |
| 2022-09-15 | 2022-09-13 | 9.764 | 34,281,528 | -49,260 | 12.92% | 334,713,027 |
| 2022-09-14 | 2022-09-09 | 9.661 | 34,330,788 | -108,099 | 12.94% | 331,681,473 |
| 2022-09-13 | 2022-09-08 | 9.691 | 34,438,887 | +83,932 | 12.98% | 333,732,589 |
| 2022-09-09 | 2022-09-07 | 9.822 | 34,354,955 | +282,562 | 12.95% | 337,438,505 |
| 2022-09-08 | 2022-09-06 | 9.851 | 34,072,393 | +362,047 | 12.85% | 335,659,169 |
| 2022-09-07 | 2022-09-05 | 9.851 | 33,710,346 | +21,683 | 12.71% | 332,092,516 |
| 2022-09-06 | 2022-09-02 | 10.085 | 33,688,663 | -103,994 | 12.70% | 339,757,340 |
| 2022-09-05 | 2022-09-01 | 10.231 | 33,792,657 | -632,171 | 12.74% | 345,745,361 |
| 2022-09-02 | 2022-08-31 | 11.006 | 34,424,828 | -99,849 | 12.98% | 378,880,921 |
| 2022-09-01 | 2022-08-30 | 11.284 | 34,524,677 | +341,527 | 13.02% | 389,567,669 |
| 2022-08-31 | 2022-08-29 | 12.029 | 34,183,150 | -287,005 | 12.89% | 411,195,069 |
| 2022-08-30 | 2022-08-26 | 10.334 | 34,470,155 | +210,863 | 13.00% | 356,203,869 |
| 2022-08-29 | 2022-08-25 | 10.085 | 34,259,292 | +57,472 | 12.92% | 345,512,255 |
| 2022-08-26 | 2022-08-24 | 9.749 | 34,201,820 | +63,629 | 12.89% | 333,434,883 |
| 2022-08-25 | 2022-08-23 | 10.217 | 34,138,191 | +14,094 | 12.87% | 348,781,677 |
| 2022-08-24 | 2022-08-22 | 10.114 | 34,124,097 | -9,639 | 12.87% | 345,146,317 |
| 2022-08-23 | 2022-08-19 | 10.085 | 34,133,736 | +150,578 | 12.87% | 344,245,996 |
| 2022-08-22 | 2022-08-18 | 10.144 | 33,983,158 | +39,019 | 12.81% | 344,714,210 |
| 2022-08-19 | 2022-08-17 | 10.173 | 33,944,139 | +2,053 | 12.80% | 345,310,686 |
| 2022-08-18 | 2022-08-16 | 9.968 | 33,942,086 | +4,789 | 12.80% | 338,344,317 |
| 2022-08-17 | 2022-08-15 | 10.319 | 33,937,297 | -42,751 | 12.79% | 350,201,444 |
| 2022-08-16 | 2022-08-12 | 10.144 | 33,980,048 | +4,361 | 12.81% | 344,682,663 |
| 2022-08-15 | 2022-08-11 | 10.436 | 33,975,687 | -200,643 | 12.81% | 354,570,370 |
| 2022-08-12 | 2022-08-10 | 9.998 | 34,176,330 | +89,720 | 12.88% | 341,678,387 |
| 2022-08-11 | 2022-08-09 | 10.056 | 34,086,610 | -150,518 | 12.85% | 342,774,283 |
| 2022-08-10 | 2022-08-08 | 10.363 | 34,237,128 | -47,959 | 12.91% | 354,796,677 |
| 2022-08-09 | 2022-08-05 | 10.436 | 34,285,087 | +51,456 | 12.93% | 357,799,269 |
| 2022-08-08 | 2022-08-04 | 10.012 | 34,233,631 | +20,525 | 12.91% | 342,751,622 |
| 2022-08-05 | 2022-08-03 | 9.661 | 34,213,106 | +127,729 | 12.90% | 330,544,507 |
| 2022-08-04 | 2022-08-02 | 10.114 | 34,085,377 | -28,736 | 12.85% | 344,754,686 |
| 2022-08-03 | 2022-08-01 | 10.407 | 34,114,113 | -220,556 | 12.86% | 355,017,743 |
| 2022-08-02 | 2022-07-29 | 10.275 | 34,334,669 | +101,546 | 12.94% | 352,796,422 |
| 2022-08-01 | 2022-07-28 | 10.524 | 34,233,123 | +192,257 | 12.91% | 360,259,132 |
| 2022-07-29 | 2022-07-27 | 10.231 | 34,040,866 | -1,368 | 12.83% | 348,284,881 |
| 2022-07-28 | 2022-07-26 | 10.261 | 34,042,234 | +292,277 | 12.83% | 349,294,017 |
| 2022-07-27 | 2022-07-25 | 10.304 | 33,749,957 | -28,501 | 12.72% | 347,774,971 |
| 2022-07-26 | 2022-07-22 | 10.787 | 33,778,458 | -29,534 | 12.73% | 364,361,233 |
| 2022-07-25 | 2022-07-21 | 10.553 | 33,807,992 | +225,310 | 12.75% | 356,773,473 |
| 2022-07-22 | 2022-07-20 | 10.670 | 33,582,682 | -25,314 | 12.66% | 358,322,615 |
| 2022-07-21 | 2022-07-19 | 9.793 | 33,607,996 | +67,048 | 12.67% | 329,119,338 |
| 2022-07-20 | 2022-07-18 | 9.734 | 33,540,948 | -27,640 | 12.65% | 326,501,773 |
| 2022-07-19 | 2022-07-15 | 9.062 | 33,568,588 | +47,210 | 12.66% | 304,201,075 |
| 2022-07-18 | 2022-07-14 | 9.515 | 33,521,378 | -43,358 | 12.64% | 318,961,918 |
| 2022-07-15 | 2022-07-13 | 9.413 | 33,564,736 | +1,369 | 12.65% | 315,940,343 |
| 2022-07-14 | 2022-07-12 | 9.384 | 33,563,367 | +23,612 | 12.65% | 314,946,315 |
| 2022-07-13 | 2022-07-11 | 9.720 | 33,539,755 | +92,226 | 12.64% | 325,999,935 |
| 2022-07-12 | 2022-07-08 | 9.954 | 33,447,529 | -57,059 | 12.61% | 332,925,555 |
| 2022-07-11 | 2022-07-07 | 9.851 | 33,504,588 | +56,034 | 12.63% | 330,065,521 |
| 2022-07-08 | 2022-07-06 | 9.793 | 33,448,554 | +102,297 | 12.61% | 327,557,941 |
| 2022-07-07 | 2022-07-05 | 9.910 | 33,346,257 | -115,076 | 12.57% | 330,455,336 |
| 2022-07-06 | 2022-07-04 | 10.217 | 33,461,333 | -56,294 | 12.62% | 341,866,382 |
| 2022-07-05 | 2022-06-30 | 10.407 | 33,517,627 | +48,359 | 12.64% | 348,810,250 |
| 2022-07-04 | 2022-06-29 | 10.728 | 33,469,268 | -24,630 | 12.62% | 359,069,284 |
| 2022-06-30 | 2022-06-28 | 10.684 | 33,493,898 | +92,363 | 12.63% | 357,864,857 |
| 2022-06-29 | 2022-06-27 | 10.845 | 33,401,535 | -91,134 | 12.60% | 362,248,264 |
| 2022-06-28 | 2022-06-24 | 10.114 | 33,492,669 | -155,066 | 12.63% | 338,759,773 |
| 2022-06-27 | 2022-06-23 | 10.246 | 33,647,735 | -166,938 | 12.69% | 344,754,413 |
| 2022-06-24 | 2022-06-22 | 10.465 | 33,814,673 | -499,700 | 12.75% | 353,878,515 |
| 2022-06-23 | 2022-06-21 | 11.415 | 34,314,373 | -189,686 | 12.94% | 391,708,579 |
| 2022-06-22 | 2022-06-20 | 16.971 | 34,504,059 | -81,417 | 13.01% | 585,576,109 |
| 2022-06-21 | 2022-06-17 | 17.217 | 34,585,476 | +6,071,178 | 13.04% | 595,446,915 |
| 2022-06-20 | 2022-06-16 | 17.076 | 28,514,298 | -105,966 | 12.90% | 486,922,054 |
| 2022-06-17 | 2022-06-15 | 18.163 | 28,620,264 | +18,128 | 12.95% | 519,841,797 |
| 2022-06-16 | 2022-06-14 | 18.760 | 28,602,136 | -257,127 | 12.94% | 536,562,169 |
| 2022-06-15 | 2022-06-13 | 20.513 | 28,859,263 | -326,130 | 13.05% | 591,982,546 |
| 2022-06-14 | 2022-06-10 | 21.039 | 29,185,393 | +87,838 | 13.20% | 614,022,939 |
| 2022-06-13 | 2022-06-09 | 21.004 | 29,097,555 | -253,248 | 13.16% | 611,154,649 |
| 2022-06-10 | 2022-06-08 | 21.004 | 29,350,803 | +37,645 | 13.28% | 616,473,780 |
| 2022-06-09 | 2022-06-07 | 20.828 | 29,313,158 | -46,771 | 13.26% | 610,543,840 |
| 2022-06-08 | 2022-06-06 | 20.197 | 29,359,929 | -204,879 | 13.28% | 592,987,153 |
| 2022-06-07 | 2022-06-02 | 19.987 | 29,564,808 | +20,304 | 13.37% | 590,905,073 |
| 2022-06-06 | 2022-06-01 | 19.426 | 29,544,504 | +44,148 | 13.36% | 573,923,844 |
| 2022-06-02 | 2022-05-31 | 19.180 | 29,500,356 | +150,580 | 13.34% | 565,825,327 |
| 2022-06-01 | 2022-05-30 | 18.584 | 29,349,776 | +62,741 | 13.28% | 545,441,855 |
| 2022-05-31 | 2022-05-27 | 17.304 | 29,287,035 | +24,527 | 13.25% | 506,792,715 |
| 2022-05-30 | 2022-05-26 | 17.339 | 29,262,508 | -10,267 | 13.24% | 507,394,367 |
| 2022-05-27 | 2022-05-25 | 17.147 | 29,272,775 | +25,096 | 13.25% | 501,926,995 |
| 2022-05-26 | 2022-05-24 | 16.726 | 29,247,679 | -27,285 | 13.24% | 489,190,018 |
| 2022-05-25 | 2022-05-23 | 16.919 | 29,274,964 | -135,096 | 13.25% | 495,292,198 |
| 2022-05-24 | 2022-05-20 | 17.708 | 29,410,060 | +6,845 | 13.31% | 520,780,949 |
| 2022-05-23 | 2022-05-19 | 16.656 | 29,403,215 | +38,039 | 13.31% | 489,729,459 |
| 2022-05-20 | 2022-05-18 | 16.954 | 29,365,176 | -149,196 | 13.29% | 497,848,137 |
| 2022-05-19 | 2022-05-17 | 17.147 | 29,514,372 | +73,009 | 13.36% | 506,069,549 |
| 2022-05-18 | 2022-05-16 | 16.410 | 29,441,363 | -3,498 | 13.32% | 483,138,409 |
| 2022-05-17 | 2022-05-13 | 16.358 | 29,444,861 | +55,897 | 13.33% | 481,647,107 |
| 2022-05-16 | 2022-05-12 | 16.480 | 29,388,964 | -14,830 | 13.30% | 484,339,551 |
| 2022-05-13 | 2022-05-11 | 16.305 | 29,403,794 | +47,912 | 13.31% | 479,428,806 |
| 2022-05-12 | 2022-05-10 | 16.270 | 29,355,882 | +56,299 | 13.29% | 477,618,251 |
| 2022-05-11 | 2022-05-06 | 17.497 | 29,299,583 | +96,964 | 13.26% | 512,660,415 |
| 2022-05-10 | 2022-05-05 | 17.673 | 29,202,619 | -42,908 | 13.22% | 516,083,695 |
| 2022-05-06 | 2022-05-04 | 17.743 | 29,245,527 | +362,523 | 13.24% | 518,892,948 |
| 2022-05-05 | 2022-05-03 | 18.339 | 28,883,004 | +30,800 | 13.07% | 529,677,895 |
| 2022-05-04 | 2022-04-29 | 17.287 | 28,852,204 | +41,068 | 13.06% | 498,762,408 |
| 2022-05-03 | 2022-04-28 | 16.480 | 28,811,136 | +50,193 | 13.04% | 474,816,760 |
| 2022-04-29 | 2022-04-27 | 16.375 | 28,760,943 | +39,926 | 13.02% | 470,964,098 |
| 2022-04-28 | 2022-04-26 | 16.287 | 28,721,017 | -92,401 | 13.00% | 467,792,584 |
| 2022-04-27 | 2022-04-25 | 15.989 | 28,813,418 | +116,357 | 13.04% | 460,709,770 |
| 2022-04-26 | 2022-04-22 | 16.813 | 28,697,061 | -63,882 | 12.99% | 482,496,128 |
| 2022-04-25 | 2022-04-21 | 16.533 | 28,760,943 | +60,460 | 13.02% | 475,502,296 |
| 2022-04-22 | 2022-04-20 | 16.393 | 28,700,483 | -35,022 | 12.99% | 470,477,242 |
| 2022-04-21 | 2022-04-19 | 16.007 | 28,735,505 | +206,477 | 13.01% | 459,967,785 |
| 2022-04-20 | 2022-04-14 | 17.094 | 28,529,028 | +99,245 | 12.91% | 487,673,768 |
| 2022-04-19 | 2022-04-13 | 17.041 | 28,429,783 | +42,998 | 12.87% | 484,481,964 |
| 2022-04-14 | 2022-04-12 | 17.234 | 28,386,785 | -111,443 | 12.85% | 489,223,748 |
| 2022-04-13 | 2022-04-11 | 17.515 | 28,498,228 | +18,252 | 12.90% | 499,138,592 |
| 2022-04-12 | 2022-04-08 | 18.058 | 28,479,976 | -9,126 | 12.89% | 514,297,778 |
| 2022-04-11 | 2022-04-07 | 17.743 | 28,489,102 | -42,264 | 12.89% | 505,471,969 |
| 2022-04-08 | 2022-04-06 | 19.005 | 28,531,366 | +154,001 | 12.91% | 542,237,628 |
| 2022-04-07 | 2022-04-04 | 19.952 | 28,377,365 | +3,423 | 12.84% | 566,176,882 |
| 2022-04-06 | 2022-04-01 | 20.127 | 28,373,942 | -107,516 | 12.84% | 571,083,180 |
| 2022-04-04 | 2022-03-31 | 20.232 | 28,481,458 | +158,565 | 12.89% | 576,243,223 |
| 2022-04-01 | 2022-03-30 | 19.776 | 28,322,893 | +60,460 | 12.82% | 560,124,431 |
| 2022-03-31 | 2022-03-29 | 20.793 | 28,262,433 | +418,988 | 12.79% | 587,667,995 |
| 2022-03-30 | 2022-03-28 | 21.249 | 27,843,445 | -227,342 | 12.60% | 591,647,989 |
| 2022-03-29 | 2022-03-25 | 20.127 | 28,070,787 | -268,196 | 12.70% | 564,981,570 |
| 2022-03-28 | 2022-03-24 | 20.688 | 28,338,983 | +80,339 | 12.83% | 586,278,641 |
| 2022-03-25 | 2022-03-23 | 20.057 | 28,258,644 | +38,525 | 12.79% | 566,780,822 |
| 2022-03-24 | 2022-03-22 | 17.988 | 28,220,119 | -52,941 | 12.77% | 507,626,173 |
| 2022-03-23 | 2022-03-21 | 17.497 | 28,273,060 | +94,683 | 12.80% | 494,699,146 |
| 2022-03-22 | 2022-03-18 | 16.901 | 28,178,377 | +10,267 | 12.75% | 476,245,421 |
| 2022-03-21 | 2022-03-17 | 16.200 | 28,168,110 | -10,267 | 12.75% | 456,317,877 |
| 2022-03-18 | 2022-03-16 | 15.919 | 28,178,377 | -234,995 | 12.75% | 448,579,712 |
| 2022-03-17 | 2022-03-15 | 13.289 | 28,413,372 | -131,748 | 12.86% | 377,598,089 |
| 2022-03-16 | 2022-03-14 | 13.850 | 28,545,120 | -131,187 | 12.92% | 395,363,678 |
| 2022-03-15 | 2022-03-11 | 14.920 | 28,676,307 | -36,504 | 12.98% | 427,849,063 |
| 2022-03-14 | 2022-03-10 | 15.393 | 28,712,811 | +119,775 | 12.99% | 441,985,511 |
| 2022-03-11 | 2022-03-09 | 15.814 | 28,593,036 | +24,731 | 12.94% | 452,172,986 |
| 2022-03-10 | 2022-03-08 | 14.464 | 28,568,305 | +52,532 | 12.93% | 413,215,141 |
| 2022-03-09 | 2022-03-07 | 14.902 | 28,515,773 | -67,304 | 12.91% | 424,953,958 |
| 2022-03-08 | 2022-03-04 | 15.393 | 28,583,077 | -84,987 | 12.94% | 439,988,474 |
| 2022-03-07 | 2022-03-03 | 16.358 | 28,668,064 | -47,341 | 12.97% | 468,940,577 |
| 2022-03-04 | 2022-03-02 | 16.340 | 28,715,405 | +78,712 | 13.00% | 469,211,516 |
| 2022-03-03 | 2022-03-01 | 17.006 | 28,636,693 | +420,368 | 12.96% | 487,003,859 |
| 2022-03-02 | 2022-02-28 | 16.848 | 28,216,325 | -565,814 | 12.77% | 475,402,697 |
| 2022-03-01 | 2022-02-25 | 16.971 | 28,782,139 | +183,091 | 13.03% | 488,468,124 |
| 2022-02-28 | 2022-02-24 | 16.480 | 28,599,048 | +60,460 | 12.94% | 471,321,482 |
| 2022-02-25 | 2022-02-23 | 18.304 | 28,538,588 | -458,852 | 12.92% | 522,361,048 |
| 2022-02-24 | 2022-02-22 | 17.462 | 28,997,440 | -26,237 | 13.12% | 506,356,980 |
| 2022-02-23 | 2022-02-21 | 18.549 | 29,023,677 | +7,985 | 13.14% | 538,363,867 |
| 2022-02-22 | 2022-02-18 | 18.724 | 29,015,692 | +41,067 | 13.13% | 543,302,858 |
| 2022-02-21 | 2022-02-17 | 19.356 | 28,974,625 | -260,092 | 13.11% | 560,821,561 |
| 2022-02-18 | 2022-02-16 | 19.496 | 29,234,717 | -34,305 | 13.23% | 569,956,204 |
| 2022-02-17 | 2022-02-15 | 19.321 | 29,269,022 | -6,844 | 13.25% | 565,493,490 |
| 2022-02-16 | 2022-02-14 | 19.706 | 29,275,866 | +78,712 | 13.25% | 576,917,704 |
| 2022-02-15 | 2022-02-11 | 20.267 | 29,197,154 | +26,237 | 13.21% | 591,747,128 |
| 2022-02-14 | 2022-02-10 | 20.828 | 29,170,917 | +29,660 | 13.20% | 607,581,199 |
| 2022-02-11 | 2022-02-09 | 20.548 | 29,141,257 | -44,503 | 13.19% | 598,788,839 |
| 2022-02-10 | 2022-02-08 | 20.092 | 29,185,760 | -42,208 | 13.21% | 586,399,280 |
| 2022-02-09 | 2022-02-07 | 21.039 | 29,227,968 | +232,715 | 13.23% | 614,918,662 |
| 2022-02-08 | 2022-02-04 | 21.319 | 28,995,253 | +204,195 | 13.12% | 618,156,274 |
| 2022-02-07 | 2022-01-31 | 20.197 | 28,791,058 | -26,237 | 13.03% | 581,497,575 |
| 2022-02-04 | 2022-01-27 | 19.636 | 28,817,295 | +34,222 | 13.04% | 565,860,057 |
| 2022-01-28 | 2022-01-26 | 20.513 | 28,783,073 | -60,805 | 13.03% | 590,419,680 |
| 2022-01-27 | 2022-01-25 | 18.830 | 28,843,878 | +172,254 | 13.05% | 543,119,925 |
| 2022-01-26 | 2022-01-24 | 19.215 | 28,671,624 | +33,502 | 12.98% | 550,935,365 |
| 2022-01-25 | 2022-01-21 | 20.548 | 28,638,122 | +25,097 | 12.96% | 588,450,520 |
| 2022-01-24 | 2022-01-20 | 21.354 | 28,613,025 | +58,749 | 12.95% | 611,010,772 |
| 2022-01-21 | 2022-01-19 | 20.688 | 28,554,276 | +19,393 | 12.92% | 590,732,636 |
| 2022-01-20 | 2022-01-18 | 21.635 | 28,534,883 | -41,067 | 12.91% | 617,346,599 |
| 2022-01-19 | 2022-01-17 | 21.670 | 28,575,950 | +58,178 | 12.93% | 619,237,078 |
| 2022-01-18 | 2022-01-14 | 22.266 | 28,517,772 | +223,588 | 12.91% | 634,975,718 |
| 2022-01-17 | 2022-01-13 | 21.670 | 28,294,184 | +22,815 | 12.81% | 613,131,245 |
| 2022-01-14 | 2022-01-12 | 21.845 | 28,271,369 | +124,342 | 12.80% | 617,593,456 |
| 2022-01-13 | 2022-01-11 | 21.319 | 28,147,027 | +12,549 | 12.74% | 600,072,755 |
| 2022-01-12 | 2022-01-10 | 21.845 | 28,134,478 | +21,674 | 12.73% | 614,603,046 |
| 2022-01-11 | 2022-01-07 | 20.688 | 28,112,804 | +208,758 | 12.72% | 581,599,435 |
| 2022-01-10 | 2022-01-06 | 21.985 | 27,904,046 | +173,715 | 12.63% | 613,482,982 |
| 2022-01-07 | 2022-01-05 | 24.230 | 27,730,331 | +285,434 | 12.55% | 671,894,213 |
| 2022-01-06 | 2022-01-04 | 25.597 | 27,444,897 | +482,539 | 12.42% | 702,509,603 |
| 2022-01-05 | 2022-01-03 | 24.195 | 26,962,358 | -47,911 | 12.20% | 652,341,130 |
| 2022-01-04 | 2021-12-31 | 23.984 | 27,010,269 | +98,104 | 12.22% | 647,817,702 |
| 2022-01-03 | 2021-12-29 | 24.440 | 26,912,165 | +189,366 | 12.18% | 657,732,368 |
| 2021-12-30 | 2021-12-28 | 24.019 | 26,722,799 | +188,224 | 12.09% | 641,860,007 |
| 2021-12-29 | 2021-12-24 | 24.966 | 26,534,575 | +79,853 | 12.01% | 662,460,411 |
| 2021-12-28 | 2021-12-22 | 25.071 | 26,454,722 | -62,742 | 11.97% | 663,249,672 |
| 2021-12-23 | 2021-12-21 | 25.246 | 26,517,464 | +19,393 | 12.00% | 669,471,794 |
| 2021-12-22 | 2021-12-20 | 23.143 | 26,498,071 | +37,645 | 11.99% | 613,233,674 |
| 2021-12-21 | 2021-12-17 | 25.702 | 26,460,426 | +306,292 | 11.98% | 680,093,472 |
| 2021-12-20 | 2021-12-16 | 28.157 | 26,154,134 | +300,019 | 11.84% | 736,416,804 |
| 2021-12-17 | 2021-12-15 | 28.683 | 25,854,115 | -13,689 | 11.70% | 741,567,657 |
| 2021-12-16 | 2021-12-14 | 26.649 | 25,867,804 | +190,506 | 11.71% | 689,351,863 |
| 2021-12-15 | 2021-12-13 | 26.824 | 25,677,298 | -92,806 | 11.62% | 688,776,873 |
| 2021-12-14 | 2021-12-10 | 25.176 | 25,770,104 | +302,690 | 11.66% | 648,796,376 |
| 2021-12-13 | 2021-12-09 | 26.053 | 25,467,414 | +238,735 | 11.53% | 663,500,817 |
| 2021-12-10 | 2021-12-08 | 26.404 | 25,228,679 | -22,173 | 11.42% | 666,127,383 |
| 2021-12-09 | 2021-12-07 | 23.669 | 25,250,852 | +146,742 | 11.43% | 597,650,943 |
| 2021-12-08 | 2021-12-06 | 22.582 | 25,104,110 | +524,747 | 11.36% | 566,889,609 |
| 2021-12-07 | 2021-12-03 | 29.139 | 24,579,363 | -14,830 | 11.12% | 716,208,461 |
| 2021-12-06 | 2021-12-02 | 29.349 | 24,594,193 | +135,750 | 11.13% | 721,814,887 |
| 2021-12-03 | 2021-12-01 | 29.980 | 24,458,443 | -13,689 | 11.07% | 733,267,981 |
| 2021-12-02 | 2021-11-30 | 29.840 | 24,472,132 | +217,884 | 11.08% | 730,245,966 |
| 2021-12-01 | 2021-11-29 | 27.456 | 24,254,248 | -57,037 | 10.98% | 665,912,820 |
| 2021-11-30 | 2021-11-26 | 27.456 | 24,311,285 | +219,823 | 11.00% | 667,478,800 |
| 2021-11-29 | 2021-11-25 | 28.157 | 24,091,462 | +21,446 | 10.90% | 678,338,554 |
| 2021-11-26 | 2021-11-24 | 26.894 | 24,070,016 | +110,556 | 10.89% | 647,350,582 |
| 2021-11-25 | 2021-11-23 | 24.685 | 23,959,460 | +129,020 | 10.84% | 591,449,249 |
| 2021-11-24 | 2021-11-22 | 25.422 | 23,830,440 | -100,387 | 10.79% | 605,811,994 |
| 2021-11-23 | 2021-11-19 | 24.300 | 23,930,827 | -499,764 | 10.83% | 581,512,081 |
| 2021-11-22 | 2021-11-18 | 21.179 | 24,430,591 | +22,815 | 11.06% | 517,414,639 |
| 2021-11-19 | 2021-11-17 | 20.793 | 24,407,776 | +69,586 | 11.05% | 507,517,126 |
| 2021-11-18 | 2021-11-16 | 20.372 | 24,338,190 | +134,706 | 11.02% | 495,829,326 |
| 2021-11-17 | 2021-11-15 | 21.950 | 24,203,484 | +100,386 | 10.96% | 531,275,781 |
| 2021-11-16 | 2021-11-12 | 22.126 | 24,103,098 | +94,683 | 10.91% | 533,298,087 |
| 2021-11-15 | 2021-11-11 | 23.037 | 24,008,415 | +35,363 | 10.87% | 553,091,086 |
| 2021-11-12 | 2021-11-10 | 22.827 | 23,973,052 | +135,750 | 10.86% | 547,232,795 |
| 2021-11-11 | 2021-11-09 | 23.493 | 23,837,302 | -537,295 | 10.79% | 560,015,054 |
| 2021-11-10 | 2021-11-08 | 20.478 | 24,374,597 | -254,775 | 11.04% | 499,135,077 |
| 2021-11-09 | 2021-11-05 | 18.584 | 24,629,372 | +74,149 | 11.15% | 457,716,963 |
| 2021-11-08 | 2021-11-04 | 19.811 | 24,555,223 | -43,349 | 11.12% | 486,474,556 |
| 2021-11-05 | 2021-11-03 | 19.882 | 24,598,572 | -1,141 | 11.14% | 489,058,436 |
| 2021-11-04 | 2021-11-02 | 19.847 | 24,599,713 | -118,639 | 11.14% | 488,218,544 |
| 2021-11-03 | 2021-11-01 | 19.040 | 24,718,352 | -225,869 | 11.19% | 470,638,165 |
| 2021-11-02 | 2021-10-29 | 17.322 | 24,944,221 | -329,678 | 11.30% | 432,080,527 |
| 2021-11-01 | 2021-10-28 | 15.656 | 25,273,899 | +187,084 | 11.44% | 395,695,862 |
| 2021-10-29 | 2021-10-27 | 16.200 | 25,086,815 | +114,168 | 11.36% | 406,401,500 |
| 2021-10-28 | 2021-10-26 | 15.814 | 24,972,647 | +177,958 | 11.31% | 394,919,811 |
| 2021-10-27 | 2021-10-25 | 15.884 | 24,794,689 | +119,779 | 11.23% | 393,844,393 |
| 2021-10-26 | 2021-10-22 | 15.569 | 24,674,910 | +23,956 | 11.17% | 384,154,874 |
| 2021-10-25 | 2021-10-21 | 15.341 | 24,650,954 | +88,979 | 11.16% | 378,163,482 |
| 2021-10-22 | 2021-10-20 | 15.989 | 24,561,975 | -25,096 | 11.12% | 392,731,673 |
| 2021-10-21 | 2021-10-19 | 16.007 | 24,587,071 | +33,023 | 11.13% | 393,564,010 |
| 2021-10-20 | 2021-10-18 | 15.428 | 24,554,048 | -18,841 | 11.12% | 378,829,313 |
| 2021-10-19 | 2021-10-15 | 14.622 | 24,572,889 | +239,556 | 11.13% | 359,302,363 |
| 2021-10-18 | 2021-10-12 | 13.780 | 24,333,333 | +272,640 | 11.02% | 335,321,924 |
| 2021-10-15 | 2021-10-11 | 13.763 | 24,060,693 | +293,174 | 10.90% | 331,143,011 |
| 2021-10-12 | 2021-10-08 | 14.552 | 23,767,519 | +294,315 | 10.76% | 345,859,530 |
| 2021-10-11 | 2021-10-07 | 15.271 | 23,473,204 | -236,137 | 10.63% | 358,449,792 |
| 2021-10-08 | 2021-10-06 | 13.395 | 23,709,341 | +365,191 | 10.74% | 317,578,173 |
| 2021-10-07 | 2021-10-05 | 14.149 | 23,344,150 | +385,625 | 10.57% | 330,285,421 |
| 2021-10-06 | 2021-10-04 | 13.272 | 22,958,525 | +217,920 | 10.40% | 304,703,657 |
| 2021-10-05 | 2021-09-30 | 13.114 | 22,740,605 | +103,611 | 10.30% | 298,223,194 |
| 2021-10-04 | 2021-09-29 | 13.149 | 22,636,994 | +625,134 | 10.25% | 297,658,181 |
| 2021-09-30 | 2021-09-28 | 12.974 | 22,011,860 | +403,827 | 9.97% | 285,578,998 |
| 2021-09-29 | 2021-09-27 | 12.974 | 21,608,033 | +142,594 | 9.79% | 280,339,800 |
| 2021-09-28 | 2021-09-24 | 13.675 | 21,465,439 | +220,166 | 9.72% | 293,543,306 |
| 2021-09-27 | 2021-09-23 | 14.622 | 21,245,273 | +104,949 | 9.62% | 310,646,290 |
| 2021-09-24 | 2021-09-21 | 14.902 | 21,140,324 | +45,630 | 9.58% | 315,041,937 |
| 2021-09-23 | 2021-09-20 | 14.990 | 21,094,694 | -504,213 | 9.56% | 316,211,128 |
| 2021-09-21 | 2021-09-17 | 15.043 | 21,598,907 | +44,489 | 9.78% | 324,905,353 |
| 2021-09-20 | 2021-09-16 | 16.340 | 21,554,418 | -4,563 | 9.76% | 352,200,540 |
| 2021-09-17 | 2021-09-15 | 17.708 | 21,558,981 | -634,259 | 9.77% | 381,757,350 |
| 2021-09-16 | 2021-09-14 | 19.036 | 22,193,240 | -246,403 | 10.05% | 422,464,179 |
| 2021-09-15 | 2021-09-13 | 19.687 | 22,439,643 | +2,317,182 | 10.16% | 441,765,559 |
| 2021-09-14 | 2021-09-10 | 20.529 | 20,122,461 | -642,277 | 9.96% | 413,103,311 |
| 2021-09-13 | 2021-09-09 | 18.346 | 20,764,738 | -434,973 | 10.27% | 380,955,950 |
| 2021-09-10 | 2021-09-08 | 17.159 | 21,199,711 | -119,056 | 10.49% | 363,764,863 |
| 2021-09-09 | 2021-09-07 | 19.055 | 21,318,767 | -524,240 | 10.55% | 406,226,228 |
| 2021-09-08 | 2021-09-06 | 18.978 | 21,843,007 | -150,386 | 10.81% | 414,542,322 |
| 2021-09-07 | 2021-09-03 | 15.129 | 21,993,393 | -876,526 | 10.88% | 332,737,786 |
| 2021-09-06 | 2021-09-02 | 14.363 | 22,869,919 | -37,947 | 11.32% | 328,479,814 |
| 2021-09-03 | 2021-09-01 | 13.788 | 22,907,866 | -315,044 | 11.33% | 315,863,852 |
| 2021-09-02 | 2021-08-31 | 12.812 | 23,222,910 | -718,515 | 11.49% | 297,526,431 |
| 2021-09-01 | 2021-08-30 | 11.146 | 23,941,425 | -255,867 | 11.85% | 266,842,977 |
| 2021-08-31 | 2021-08-27 | 10.858 | 24,197,292 | -8,354 | 11.97% | 262,743,887 |
| 2021-08-30 | 2021-08-26 | 10.992 | 24,205,646 | +101,302 | 11.98% | 266,079,470 |
| 2021-08-27 | 2021-08-25 | 10.743 | 24,104,344 | +19,843 | 11.93% | 258,964,942 |
| 2021-08-26 | 2021-08-24 | 10.801 | 24,084,501 | +42,818 | 11.92% | 260,135,458 |
| 2021-08-25 | 2021-08-23 | 10.801 | 24,041,683 | -212,004 | 11.90% | 259,672,983 |
| 2021-08-24 | 2021-08-20 | 9.958 | 24,253,687 | +76,238 | 12.00% | 241,526,011 |
| 2021-08-23 | 2021-08-19 | 9.805 | 24,177,449 | +154,564 | 11.96% | 237,062,704 |
| 2021-08-20 | 2021-08-18 | 10.399 | 24,022,885 | -7,310 | 11.89% | 249,808,832 |
| 2021-08-19 | 2021-08-17 | 10.514 | 24,030,195 | -86,681 | 11.89% | 252,646,005 |
| 2021-08-18 | 2021-08-16 | 10.571 | 24,116,876 | -37,597 | 11.93% | 254,942,902 |
| 2021-08-17 | 2021-08-13 | 10.380 | 24,154,473 | +4,177 | 11.95% | 250,714,614 |
| 2021-08-16 | 2021-08-12 | 10.399 | 24,150,296 | +34,595 | 11.95% | 251,133,751 |
| 2021-08-13 | 2021-08-11 | 10.284 | 24,115,701 | +45,951 | 11.93% | 248,003,022 |
| 2021-08-12 | 2021-08-10 | 10.418 | 24,069,750 | +10,444 | 11.91% | 250,757,121 |
| 2021-08-11 | 2021-08-09 | 10.437 | 24,059,306 | +8,354 | 11.91% | 251,109,067 |
| 2021-08-10 | 2021-08-06 | 9.901 | 24,050,952 | +13,577 | 11.90% | 238,125,339 |
| 2021-08-09 | 2021-08-05 | 9.671 | 24,037,375 | +30,286 | 11.89% | 232,466,948 |
| 2021-08-06 | 2021-08-04 | 10.054 | 24,007,089 | -20,887 | 11.88% | 241,369,062 |
| 2021-08-05 | 2021-08-03 | 9.460 | 24,027,976 | -79,371 | 11.89% | 227,314,393 |
| 2021-08-04 | 2021-08-02 | 9.231 | 24,107,347 | +7,311 | 11.93% | 222,525,228 |
| 2021-08-03 | 2021-07-30 | 9.231 | 24,100,036 | -50,129 | 11.93% | 222,457,743 |
| 2021-08-02 | 2021-07-29 | 9.652 | 24,150,165 | +55,351 | 11.95% | 233,095,256 |
| 2021-07-30 | 2021-07-28 | 8.541 | 24,094,814 | +116,967 | 11.93% | 205,798,039 |
| 2021-07-29 | 2021-07-27 | 8.388 | 23,977,847 | +75,193 | 11.87% | 201,125,479 |
| 2021-07-28 | 2021-07-26 | 8.599 | 23,902,654 | +67,883 | 11.84% | 205,530,019 |
| 2021-07-27 | 2021-07-23 | 8.541 | 23,834,771 | +5,222 | 11.80% | 203,576,967 |
| 2021-07-26 | 2021-07-22 | 8.675 | 23,829,549 | +11,488 | 11.80% | 206,726,819 |
| 2021-07-23 | 2021-07-21 | 8.560 | 23,818,061 | -2,089 | 11.79% | 203,890,374 |
| 2021-07-22 | 2021-07-20 | 8.465 | 23,820,150 | +44,908 | 11.79% | 201,627,404 |
| 2021-07-21 | 2021-07-19 | 8.943 | 23,775,242 | +95,036 | 11.77% | 212,630,041 |
| 2021-07-20 | 2021-07-16 | 9.077 | 23,680,206 | +26,108 | 11.73% | 214,954,536 |
| 2021-07-19 | 2021-07-15 | 9.422 | 23,654,098 | +8,355 | 11.71% | 222,871,374 |
| 2021-07-16 | 2021-07-14 | 9.135 | 23,645,743 | -116,967 | 11.71% | 216,000,194 |
| 2021-07-15 | 2021-07-13 | 9.250 | 23,762,710 | -28,198 | 11.77% | 219,799,093 |
| 2021-07-14 | 2021-07-12 | 8.445 | 23,790,908 | +17,754 | 11.78% | 200,924,272 |
| 2021-07-13 | 2021-07-09 | 8.445 | 23,773,154 | +51,173 | 11.77% | 200,774,332 |
| 2021-07-12 | 2021-07-08 | 8.445 | 23,721,981 | +110,702 | 11.75% | 200,342,154 |
| 2021-07-09 | 2021-07-07 | 8.848 | 23,611,279 | +38,641 | 11.69% | 208,902,811 |
| 2021-07-08 | 2021-07-06 | 8.465 | 23,572,638 | +27,153 | 11.67% | 199,532,320 |
| 2021-07-07 | 2021-07-05 | 8.790 | 23,545,485 | +63,706 | 11.66% | 206,967,962 |
| 2021-07-06 | 2021-07-02 | 9.001 | 23,481,779 | +110,701 | 11.63% | 211,354,574 |
| 2021-07-05 | 2021-06-30 | 8.943 | 23,371,078 | +134,722 | 11.57% | 209,015,466 |
| 2021-07-02 | 2021-06-29 | 9.039 | 23,236,356 | +181,717 | 11.51% | 210,035,554 |
| 2021-06-30 | 2021-06-28 | 9.480 | 23,054,639 | +75,193 | 11.42% | 218,547,741 |
| 2021-06-29 | 2021-06-25 | 9.958 | 22,979,446 | +11,488 | 11.42% | 228,836,709 |
| 2021-06-28 | 2021-06-24 | 9.786 | 22,967,958 | -102,346 | 11.41% | 224,763,653 |
| 2021-06-25 | 2021-06-23 | 9.365 | 23,070,304 | -30,287 | 11.46% | 216,045,375 |
| 2021-06-24 | 2021-06-22 | 10.552 | 23,100,591 | -268,398 | 11.48% | 243,757,219 |
| 2021-06-23 | 2021-06-21 | 10.628 | 23,368,989 | -187,462 | 11.61% | 248,356,659 |
| 2021-06-22 | 2021-06-18 | 9.569 | 23,556,451 | +893,045 | 11.71% | 225,408,156 |
| 2021-06-21 | 2021-06-17 | 8.810 | 22,663,406 | +64,075 | 11.75% | 199,658,600 |
| 2021-06-18 | 2021-06-16 | 8.151 | 22,599,331 | +105,122 | 11.71% | 184,195,917 |
| 2021-06-17 | 2021-06-15 | 8.210 | 22,494,209 | -37,043 | 11.66% | 184,687,201 |
| 2021-06-16 | 2021-06-11 | 7.951 | 22,531,252 | +36,042 | 11.68% | 179,140,033 |
| 2021-06-15 | 2021-06-10 | 8.170 | 22,495,210 | -24,829 | 11.66% | 183,796,659 |
| 2021-06-11 | 2021-06-09 | 8.071 | 22,520,039 | +248,289 | 11.67% | 181,750,141 |
| 2021-06-10 | 2021-06-08 | 8.091 | 22,271,750 | -64,075 | 11.54% | 180,191,217 |
| 2021-06-09 | 2021-06-07 | 8.011 | 22,335,825 | +63,074 | 11.58% | 178,924,834 |
| 2021-06-08 | 2021-06-04 | 7.971 | 22,272,751 | +307,357 | 11.55% | 177,529,696 |
| 2021-06-07 | 2021-06-03 | 7.891 | 21,965,394 | +28,033 | 11.39% | 173,324,656 |
| 2021-06-04 | 2021-06-02 | 7.771 | 21,937,361 | +181,211 | 11.37% | 170,474,033 |
| 2021-06-03 | 2021-06-01 | 7.651 | 21,756,150 | +159,185 | 11.28% | 166,458,153 |
| 2021-06-02 | 2021-05-31 | 7.791 | 21,596,965 | +127,148 | 11.20% | 168,260,271 |
| 2021-06-01 | 2021-05-28 | 7.751 | 21,469,817 | +155,181 | 11.13% | 166,411,878 |
| 2021-05-31 | 2021-05-27 | 7.391 | 21,314,636 | +69,231 | 11.05% | 157,544,736 |
| 2021-05-28 | 2021-05-26 | 7.351 | 21,245,405 | +174,949 | 11.04% | 156,184,196 |
| 2021-05-27 | 2021-05-25 | 7.471 | 21,070,456 | +158,184 | 10.97% | 157,423,582 |
| 2021-05-26 | 2021-05-24 | 7.152 | 20,912,272 | +30,035 | 10.89% | 149,557,604 |
| 2021-05-25 | 2021-05-21 | 7.571 | 20,882,237 | +49,057 | 10.88% | 158,103,135 |
| 2021-05-24 | 2021-05-20 | 7.651 | 20,833,180 | +90,105 | 10.85% | 159,396,431 |
| 2021-05-21 | 2021-05-18 | 7.811 | 20,743,075 | +57,066 | 10.80% | 162,022,059 |
| 2021-05-20 | 2021-05-17 | 7.791 | 20,686,009 | +87,102 | 10.77% | 161,163,084 |
| 2021-05-18 | 2021-05-14 | 7.991 | 20,598,907 | +212,247 | 10.73% | 164,599,466 |
| 2021-05-17 | 2021-05-13 | 8.190 | 20,386,660 | +119,138 | 10.62% | 166,976,052 |
| 2021-05-14 | 2021-05-12 | 8.850 | 20,267,522 | -130,151 | 10.56% | 179,361,254 |
| 2021-05-13 | 2021-05-11 | 8.290 | 20,397,673 | +86,100 | 10.62% | 169,103,647 |
| 2021-05-12 | 2021-05-10 | 8.490 | 20,311,573 | -7,008 | 10.58% | 172,447,436 |
| 2021-05-11 | 2021-05-07 | 8.530 | 20,318,581 | +51,059 | 10.58% | 173,318,732 |
| 2021-05-10 | 2021-05-06 | 8.910 | 20,267,522 | +197,230 | 10.56% | 180,575,890 |
| 2021-05-07 | 2021-05-05 | 8.730 | 20,070,292 | +35,041 | 10.45% | 175,210,198 |
| 2021-05-06 | 2021-05-04 | 8.450 | 20,035,251 | +12,014 | 10.43% | 169,300,955 |
| 2021-05-05 | 2021-05-03 | 8.230 | 20,023,237 | +228,265 | 10.43% | 164,799,449 |
| 2021-05-04 | 2021-04-30 | 7.871 | 19,794,972 | +28,033 | 10.31% | 155,802,839 |
| 2021-05-03 | 2021-04-29 | 7.871 | 19,766,939 | +154,179 | 10.30% | 155,582,196 |
| 2021-04-30 | 2021-04-28 | 7.691 | 19,612,760 | +361,421 | 10.21% | 150,842,491 |
| 2021-04-29 | 2021-04-27 | 8.011 | 19,251,339 | +30,035 | 10.09% | 154,216,047 |
| 2021-04-28 | 2021-04-26 | 7.751 | 19,221,304 | -2,002 | 10.08% | 148,983,724 |
| 2021-04-27 | 2021-04-23 | 7.292 | 19,223,306 | +291,339 | 10.08% | 140,166,812 |
| 2021-04-26 | 2021-04-22 | 7.431 | 18,931,967 | +101,117 | 9.92% | 140,689,903 |
| 2021-04-23 | 2021-04-21 | 7.212 | 18,830,850 | +811,945 | 9.87% | 135,800,503 |
| 2021-04-22 | 2021-04-20 | 7.272 | 18,018,905 | +326,380 | 9.45% | 131,024,959 |
| 2021-04-21 | 2021-04-19 | 7.351 | 17,692,525 | +6,007 | 9.27% | 130,065,432 |
| 2021-04-20 | 2021-04-16 | 7.511 | 17,686,518 | +93,109 | 9.27% | 132,847,822 |
| 2021-04-19 | 2021-04-15 | 7.711 | 17,593,409 | +71,082 | 9.22% | 135,663,044 |
| 2021-04-16 | 2021-04-14 | 8.151 | 17,522,327 | -68,079 | 9.19% | 142,815,780 |
| 2021-04-15 | 2021-04-13 | 6.832 | 17,590,406 | +107,125 | 9.30% | 120,178,346 |
| 2021-04-14 | 2021-04-12 | 7.371 | 17,483,281 | +94,109 | 9.24% | 128,876,448 |
| 2021-04-13 | 2021-04-09 | 7.671 | 17,389,172 | +149,675 | 9.19% | 133,393,412 |
| 2021-04-12 | 2021-04-08 | 7.871 | 17,239,497 | -29,034 | 9.11% | 135,689,132 |
| 2021-04-09 | 2021-04-07 | 7.851 | 17,268,531 | +43,050 | 9.13% | 135,572,685 |
| 2021-04-08 | 2021-04-01 | 7.751 | 17,225,481 | +80,093 | 9.25% | 133,514,163 |
| 2021-04-07 | 2021-03-31 | 7.791 | 17,145,388 | +147,171 | 9.20% | 133,578,382 |
| 2021-04-01 | 2021-03-30 | 7.771 | 16,998,217 | -39,045 | 9.13% | 132,092,215 |
| 2021-03-31 | 2021-03-29 | 7.691 | 17,037,262 | +285,332 | 9.15% | 131,034,237 |
| 2021-03-30 | 2021-03-26 | 8.230 | 16,751,930 | +36,042 | 8.99% | 137,875,252 |
| 2021-03-29 | 2021-03-25 | 7.611 | 16,715,888 | +208,242 | 8.97% | 127,226,823 |
| 2021-03-26 | 2021-03-24 | 8.011 | 16,507,646 | -6,007 | 8.86% | 132,237,239 |
| 2021-03-25 | 2021-03-23 | 8.091 | 16,513,653 | -345,402 | 8.87% | 133,604,914 |
| 2021-03-24 | 2021-03-22 | 9.529 | 16,859,055 | -22,025 | 9.05% | 160,648,198 |
| 2021-03-23 | 2021-03-19 | 9.569 | 16,881,080 | -24,028 | 9.06% | 161,532,530 |
| 2021-03-22 | 2021-03-18 | 9.389 | 16,905,108 | +33,539 | 9.08% | 158,723,072 |
| 2021-03-18 | 2021-03-16 | 8.950 | 16,871,569 | -139,162 | 9.06% | 150,993,322 |
| 2021-03-17 | 2021-03-15 | 8.071 | 17,010,731 | -6,007 | 9.13% | 137,286,741 |
| 2021-03-16 | 2021-03-12 | 7.771 | 17,016,738 | -40,047 | 9.14% | 132,236,141 |
| 2021-03-15 | 2021-03-11 | 7.272 | 17,056,785 | -28,032 | 9.16% | 124,028,877 |
| 2021-03-12 | 2021-03-10 | 7.112 | 17,084,817 | -18,021 | 9.17% | 121,502,323 |
| 2021-03-11 | 2021-03-09 | 6.632 | 17,102,838 | +79,092 | 9.18% | 113,430,675 |
| 2021-03-10 | 2021-03-08 | 6.472 | 17,023,746 | +70,081 | 9.14% | 110,185,487 |
| 2021-03-09 | 2021-03-05 | 6.852 | 16,953,665 | +50,559 | 9.10% | 116,166,785 |
| 2021-03-08 | 2021-03-04 | 7.172 | 16,903,106 | +63,073 | 9.07% | 121,223,053 |
| 2021-03-05 | 2021-03-03 | 7.791 | 16,840,033 | +111,130 | 9.04% | 131,199,385 |
| 2021-03-04 | 2021-03-02 | 6.972 | 16,728,903 | +58,067 | 8.98% | 116,631,844 |
| 2021-03-03 | 2021-03-01 | 6.772 | 16,670,836 | -12,014 | 8.95% | 112,896,721 |
| 2021-03-02 | 2021-02-26 | 6.772 | 16,682,850 | +59,069 | 8.96% | 112,978,082 |
| 2021-03-01 | 2021-02-25 | 7.451 | 16,623,781 | +275,070 | 8.92% | 123,869,075 |
| 2021-02-26 | 2021-02-24 | 7.272 | 16,348,711 | +27,032 | 8.78% | 118,880,098 |
| 2021-02-25 | 2021-02-23 | 7.991 | 16,321,679 | +22,025 | 8.76% | 130,421,466 |
| 2021-02-24 | 2021-02-22 | 8.650 | 16,299,654 | -24,028 | 8.75% | 140,990,722 |
| 2021-02-23 | 2021-02-19 | 9.249 | 16,323,682 | -29,033 | 8.76% | 150,981,373 |
| 2021-02-22 | 2021-02-18 | 9.369 | 16,352,715 | +7,008 | 8.78% | 153,209,947 |
| 2021-02-19 | 2021-02-17 | 10.228 | 16,345,707 | +653,761 | 8.78% | 167,185,236 |
| 2021-02-18 | 2021-02-16 | 10.368 | 15,691,946 | -1,025,194 | 8.42% | 162,692,831 |
| 2021-02-17 | 2021-02-11 | 8.430 | 16,717,140 | -969,127 | 8.97% | 140,928,452 |
| 2021-02-16 | 2021-02-09 | 7.751 | 17,686,267 | -120,140 | 9.50% | 137,085,700 |
| 2021-02-10 | 2021-02-08 | 7.012 | 17,806,407 | +70,832 | 9.56% | 124,855,496 |
| 2021-02-09 | 2021-02-05 | 6.452 | 17,735,575 | +32,037 | 9.52% | 114,438,471 |
| 2021-02-08 | 2021-02-04 | 6.772 | 17,703,538 | +26,031 | 9.50% | 119,890,292 |
| 2021-02-05 | 2021-02-03 | 6.792 | 17,677,507 | +165,192 | 9.49% | 120,067,146 |
| 2021-02-04 | 2021-02-02 | 6.353 | 17,512,315 | +202,235 | 9.40% | 111,248,697 |
| 2021-02-03 | 2021-02-01 | 6.093 | 17,310,080 | +120,140 | 9.29% | 105,468,597 |
| 2021-02-02 | 2021-01-29 | 5.713 | 17,189,940 | +57,067 | 9.23% | 98,212,021 |
| 2021-02-01 | 2021-01-28 | 5.474 | 17,132,873 | +93,108 | 9.20% | 93,778,873 |
| 2021-01-29 | 2021-01-27 | 6.113 | 17,039,765 | -2,002 | 9.15% | 104,161,993 |
| 2021-01-28 | 2021-01-26 | 6.373 | 17,041,767 | +72,084 | 9.15% | 108,599,933 |
| 2021-01-27 | 2021-01-25 | 6.213 | 16,969,683 | +67,078 | 9.11% | 105,428,583 |
| 2021-01-26 | 2021-01-22 | 6.233 | 16,902,605 | -52,061 | 9.07% | 105,349,502 |
| 2021-01-25 | 2021-01-21 | 6.413 | 16,954,666 | -106,124 | 9.10% | 108,722,273 |
| 2021-01-22 | 2021-01-20 | 5.913 | 17,060,790 | +31,037 | 9.16% | 100,882,329 |
| 2021-01-21 | 2021-01-19 | 5.853 | 17,029,753 | +111,129 | 9.14% | 99,678,208 |
| 2021-01-20 | 2021-01-18 | 5.833 | 16,918,624 | -10,012 | 9.08% | 98,689,771 |
| 2021-01-19 | 2021-01-15 | 5.733 | 16,928,636 | +3,004 | 9.09% | 97,057,280 |
| 2021-01-18 | 2021-01-14 | 5.514 | 16,925,632 | +44,051 | 9.09% | 93,320,752 |
| 2021-01-15 | 2021-01-13 | 5.494 | 16,881,581 | +10,012 | 9.06% | 92,740,635 |
| 2021-01-14 | 2021-01-12 | 5.514 | 16,871,569 | +51,059 | 9.06% | 93,022,671 |
| 2021-01-13 | 2021-01-11 | 5.394 | 16,820,510 | +17,020 | 9.03% | 90,725,042 |
| 2021-01-12 | 2021-01-08 | 5.653 | 16,803,490 | +86,100 | 9.02% | 94,997,063 |
| 2021-01-11 | 2021-01-07 | 5.693 | 16,717,390 | +40,047 | 8.98% | 95,178,222 |
| 2021-01-08 | 2021-01-06 | 4.894 | 16,677,343 | -25,029 | 8.95% | 81,623,873 |
| 2021-01-07 | 2021-01-05 | 4.974 | 16,702,372 | +70,081 | 8.97% | 83,081,007 |
| 2021-01-06 | 2021-01-04 | 5.214 | 16,632,291 | +104,121 | 8.93% | 86,719,514 |
| 2021-01-05 | 2020-12-31 | 4.754 | 16,528,170 | -29,033 | 8.87% | 78,582,525 |
| 2021-01-04 | 2020-12-29 | 4.695 | 16,557,203 | +65,075 | 8.89% | 77,728,285 |
| 2020-12-30 | 2020-12-28 | 4.754 | 16,492,128 | +30,035 | 8.85% | 78,411,165 |
| 2020-12-29 | 2020-12-24 | 4.834 | 16,462,093 | -5,006 | 8.84% | 79,583,799 |
| 2020-12-28 | 2020-12-22 | 4.655 | 16,467,099 | +57,067 | 8.84% | 76,647,372 |
| 2020-12-23 | 2020-12-21 | 5.034 | 16,410,032 | +13,015 | 8.81% | 82,610,304 |
| 2020-12-22 | 2020-12-18 | 5.054 | 16,397,017 | +60,070 | 8.80% | 82,872,344 |
| 2020-12-21 | 2020-12-17 | 5.054 | 16,336,947 | +121,141 | 8.77% | 82,568,743 |
| 2020-12-18 | 2020-12-16 | 4.974 | 16,215,806 | +52,061 | 8.71% | 80,660,728 |
| 2020-12-17 | 2020-12-15 | 5.074 | 16,163,745 | +5,005 | 8.68% | 82,016,260 |
| 2020-12-16 | 2020-12-14 | 5.094 | 16,158,740 | +57,067 | 8.68% | 82,313,663 |
| 2020-12-15 | 2020-12-11 | 4.814 | 16,101,673 | -10,012 | 8.64% | 77,519,738 |
| 2020-12-14 | 2020-12-10 | 4.794 | 16,111,685 | +55,064 | 8.65% | 77,246,081 |
| 2020-12-11 | 2020-12-09 | 4.695 | 16,056,621 | +246,287 | 8.62% | 75,378,288 |
| 2020-12-10 | 2020-12-08 | 4.814 | 15,810,334 | +20,023 | 8.49% | 76,117,119 |
| 2020-12-09 | 2020-12-07 | 4.495 | 15,790,311 | -39,045 | 8.48% | 70,973,701 |
| 2020-12-08 | 2020-12-04 | 4.075 | 15,829,356 | -2,003 | 8.50% | 64,508,607 |
| 2020-12-07 | 2020-12-03 | 3.995 | 15,831,359 | +8,010 | 8.50% | 63,251,735 |
| 2020-12-04 | 2020-12-02 | 3.995 | 15,823,349 | +8,009 | 8.50% | 63,219,733 |
| 2020-12-03 | 2020-12-01 | 4.115 | 15,815,340 | -83,097 | 8.49% | 65,083,366 |
| 2020-12-02 | 2020-11-30 | 3.816 | 15,898,437 | +5,006 | 8.54% | 60,661,347 |
| 2020-12-01 | 2020-11-27 | 3.856 | 15,893,431 | -5,006 | 8.53% | 61,277,244 |
| 2020-11-30 | 2020-11-26 | 3.736 | 15,898,437 | +91,106 | 8.54% | 59,390,952 |
| 2020-11-27 | 2020-11-25 | 3.716 | 15,807,331 | +17,020 | 8.49% | 58,734,834 |
| 2020-11-26 | 2020-11-24 | 3.856 | 15,790,311 | +24,028 | 8.48% | 60,879,664 |
| 2020-11-25 | 2020-11-23 | 3.875 | 15,766,283 | +128,149 | 8.46% | 61,101,982 |
| 2020-11-24 | 2020-11-20 | 3.915 | 15,638,134 | -45,052 | 8.40% | 61,230,140 |
| 2020-11-23 | 2020-11-19 | 3.796 | 15,683,186 | -15,018 | 8.42% | 59,526,747 |
| 2020-11-20 | 2020-11-18 | 3.796 | 15,698,204 | -18,021 | 8.43% | 59,583,749 |
| 2020-11-19 | 2020-11-17 | 3.556 | 15,716,225 | -9,010 | 8.44% | 55,884,644 |
| 2020-11-18 | 2020-11-16 | 3.556 | 15,725,235 | -28,033 | 8.44% | 55,916,683 |
| 2020-11-13 | 2020-11-11 | 3.376 | 15,753,268 | +50,058 | 8.46% | 53,184,076 |
| 2020-11-12 | 2020-11-10 | 3.536 | 15,703,210 | +1,002 | 8.43% | 55,524,666 |
| 2020-11-10 | 2020-11-06 | 3.656 | 15,702,208 | -40,047 | 8.43% | 57,403,195 |
| 2020-11-09 | 2020-11-05 | 3.496 | 15,742,255 | +24,028 | 8.45% | 55,033,767 |
| 2020-11-06 | 2020-11-04 | 3.476 | 15,718,227 | -1,001 | 8.44% | 54,635,769 |
| 2020-11-02 | 2020-10-29 | 3.456 | 15,719,228 | -5,006 | 8.44% | 54,325,229 |
| 2020-10-30 | 2020-10-28 | 3.396 | 15,724,234 | +14,016 | 8.44% | 53,400,174 |
| 2020-10-29 | 2020-10-27 | 3.556 | 15,710,218 | -5,005 | 8.43% | 55,863,284 |
| 2020-10-28 | 2020-10-23 | 3.656 | 15,715,223 | -8,010 | 8.44% | 57,450,775 |
| 2020-10-27 | 2020-10-22 | 3.576 | 15,723,233 | -47,055 | 8.44% | 56,223,663 |
| 2020-10-23 | 2020-10-21 | 3.596 | 15,770,288 | +15,018 | 8.47% | 56,706,962 |
| 2020-10-22 | 2020-10-20 | 3.636 | 15,755,270 | -5,006 | 8.46% | 57,282,438 |
| 2020-10-21 | 2020-10-19 | 3.576 | 15,760,276 | +53,062 | 8.46% | 56,356,122 |
| 2020-10-20 | 2020-10-16 | 3.596 | 15,707,214 | -42,049 | 8.43% | 56,480,160 |
| 2020-10-19 | 2020-10-15 | 3.676 | 15,749,263 | -12,014 | 8.46% | 57,889,835 |
| 2020-10-16 | 2020-10-14 | 3.716 | 15,761,277 | -17,020 | 8.46% | 58,563,712 |
| 2020-10-15 | 2020-10-12 | 3.696 | 15,778,297 | -2,002 | 8.47% | 58,311,754 |
| 2020-10-14 | 2020-10-09 | 3.696 | 15,780,299 | -36,042 | 8.47% | 58,319,153 |
| 2020-10-12 | 2020-10-08 | 3.396 | 15,816,341 | -25,029 | 8.49% | 53,712,973 |
| 2020-10-06 | 2020-09-30 | 3.256 | 15,841,370 | -9,011 | 8.50% | 51,582,762 |
| 2020-10-05 | 2020-09-29 | 3.236 | 15,850,381 | -3,003 | 8.51% | 51,295,465 |
| 2020-09-30 | 2020-09-28 | 3.176 | 15,853,384 | -25,029 | 8.51% | 50,355,088 |
| 2020-09-29 | 2020-09-25 | 3.156 | 15,878,413 | -15,018 | 8.52% | 50,117,389 |
| 2020-09-28 | 2020-09-24 | 3.116 | 15,893,431 | -18,021 | 8.53% | 49,529,793 |
| 2020-09-24 | 2020-09-22 | 3.216 | 15,911,452 | -15,017 | 8.54% | 51,175,246 |
| 2020-09-23 | 2020-09-21 | 3.196 | 15,926,469 | -5,006 | 8.55% | 50,905,386 |
| 2020-09-22 | 2020-09-18 | 3.316 | 15,931,475 | -3,504 | 8.55% | 52,830,939 |
| 2020-09-21 | 2020-09-17 | 3.156 | 15,934,979 | -5,006 | 8.56% | 50,295,929 |
| 2020-09-16 | 2020-09-14 | 3.136 | 15,939,985 | -10,012 | 8.56% | 49,993,301 |
| 2020-09-14 | 2020-09-10 | 2.917 | 15,949,997 | -31,036 | 8.56% | 46,519,787 |
| 2020-09-11 | 2020-09-09 | 2.897 | 15,981,033 | -37,043 | 8.58% | 46,291,058 |
| 2020-09-10 | 2020-09-08 | 2.937 | 16,018,076 | +8,009 | 8.60% | 47,038,335 |
| 2020-09-09 | 2020-09-07 | 2.957 | 16,010,067 | +25,029 | 8.60% | 47,334,644 |
| 2020-09-08 | 2020-09-04 | 3.216 | 15,985,038 | -14,016 | 8.58% | 51,411,917 |
| 2020-09-04 | 2020-09-02 | 3.316 | 15,999,054 | +62,072 | 8.59% | 53,055,040 |
| 2020-09-03 | 2020-09-01 | 3.356 | 15,936,982 | +26,031 | 8.56% | 53,485,938 |
| 2020-09-02 | 2020-08-31 | 3.296 | 15,910,951 | -78,091 | 8.54% | 52,445,030 |
| 2020-09-01 | 2020-08-28 | 3.696 | 15,989,042 | -30,035 | 8.58% | 59,090,603 |
| 2020-08-31 | 2020-08-27 | 3.696 | 16,019,077 | +14,016 | 8.60% | 59,201,603 |
| 2020-08-28 | 2020-08-26 | 3.616 | 16,005,061 | +50,058 | 8.59% | 57,870,890 |
| 2020-08-27 | 2020-08-25 | 3.656 | 15,955,003 | +15,018 | 8.57% | 58,327,348 |
| 2020-08-26 | 2020-08-24 | 3.636 | 15,939,985 | +20,023 | 8.56% | 57,954,018 |
| 2020-08-25 | 2020-08-21 | 3.676 | 15,919,962 | +67,078 | 8.55% | 58,517,276 |
| 2020-08-24 | 2020-08-20 | 3.676 | 15,852,884 | +45,053 | 8.51% | 58,270,716 |
| 2020-08-21 | 2020-08-19 | 3.716 | 15,807,831 | +22,025 | 8.49% | 58,736,692 |
| 2020-08-20 | 2020-08-18 | 3.696 | 15,785,806 | +7,009 | 8.47% | 58,339,505 |
| 2020-08-19 | 2020-08-17 | 3.656 | 15,778,797 | +24,027 | 8.47% | 57,683,185 |
| 2020-08-18 | 2020-08-14 | 3.716 | 15,754,770 | +21,025 | 8.46% | 58,539,534 |
| 2020-08-17 | 2020-08-13 | 3.636 | 15,733,745 | +13,015 | 8.45% | 57,204,178 |
| 2020-08-14 | 2020-08-12 | 3.576 | 15,720,730 | +28,033 | 8.44% | 56,214,712 |
| 2020-08-13 | 2020-08-11 | 3.915 | 15,692,697 | +14,016 | 8.42% | 61,443,778 |
| 2020-08-12 | 2020-08-10 | 4.095 | 15,678,681 | -61,071 | 8.42% | 64,207,778 |
| 2020-08-11 | 2020-08-07 | 3.696 | 15,739,752 | +75,588 | 8.45% | 58,169,304 |
| 2020-08-10 | 2020-08-06 | 3.836 | 15,664,164 | +41,048 | 8.41% | 60,080,384 |
| 2020-08-07 | 2020-08-05 | 3.776 | 15,623,116 | +37,043 | 8.39% | 58,986,648 |
| 2020-08-06 | 2020-08-04 | 3.816 | 15,586,073 | +20,023 | 8.37% | 59,469,505 |
| 2020-08-05 | 2020-08-03 | 3.476 | 15,566,050 | +2,002 | 8.36% | 54,106,809 |
| 2020-08-04 | 2020-07-31 | 3.096 | 15,564,048 | +91,106 | 8.36% | 48,192,395 |
| 2020-08-03 | 2020-07-30 | 3.116 | 15,472,942 | +108,126 | 8.31% | 48,219,394 |
| 2020-07-31 | 2020-07-29 | 3.216 | 15,364,816 | +5,006 | 8.25% | 49,417,127 |
| 2020-07-30 | 2020-07-28 | 3.336 | 15,359,810 | -31,036 | 8.25% | 51,242,058 |
| 2020-07-29 | 2020-07-27 | 3.096 | 15,390,846 | +94,110 | 8.26% | 47,656,094 |
| 2020-07-28 | 2020-07-24 | 2.937 | 15,296,736 | +69,080 | 8.21% | 44,920,063 |
| 2020-07-27 | 2020-07-23 | 3.236 | 15,227,656 | -161,188 | 8.18% | 49,280,184 |
| 2020-07-24 | 2020-07-22 | 2.497 | 15,388,844 | +5,006 | 8.26% | 38,427,335 |
| 2020-07-22 | 2020-07-20 | 2.377 | 15,383,838 | +25,029 | 8.26% | 36,570,922 |
| 2020-07-21 | 2020-07-17 | 2.437 | 15,358,809 | +8,010 | 8.25% | 37,431,879 |
| 2020-07-20 | 2020-07-16 | 2.437 | 15,350,799 | +23,026 | 8.24% | 37,412,357 |
| 2020-07-17 | 2020-07-15 | 2.737 | 15,327,773 | +15,018 | 8.23% | 41,949,219 |
| 2020-07-16 | 2020-07-14 | 2.717 | 15,312,755 | -6,007 | 8.22% | 41,602,219 |
| 2020-07-15 | 2020-07-13 | 2.757 | 15,318,762 | -21,025 | 8.22% | 42,230,576 |
| 2020-07-14 | 2020-07-10 | 2.677 | 15,339,787 | +139,162 | 8.24% | 41,062,783 |
| 2020-07-13 | 2020-07-09 | 2.837 | 15,200,625 | +18,021 | 8.16% | 43,119,532 |
| 2020-07-10 | 2020-07-08 | 2.597 | 15,182,604 | -9,010 | 8.15% | 39,428,828 |
| 2020-07-09 | 2020-07-07 | 2.297 | 15,191,614 | +40,047 | 8.16% | 34,900,047 |
| 2020-07-08 | 2020-07-06 | 2.257 | 15,151,567 | +45,052 | 8.13% | 34,202,689 |
| 2020-07-07 | 2020-07-03 | 2.058 | 15,106,515 | +60,070 | 8.11% | 31,083,203 |
| 2020-07-06 | 2020-07-02 | 2.138 | 15,046,445 | +37,043 | 8.08% | 32,161,917 |
| 2020-07-03 | 2020-06-30 | 2.058 | 15,009,402 | +28,033 | 8.06% | 30,883,383 |
| 2020-07-02 | 2020-06-29 | 2.058 | 14,981,369 | -160,187 | 8.04% | 30,825,702 |
| 2020-06-30 | 2020-06-26 | 2.157 | 15,141,556 | -20,023 | 8.13% | 32,667,697 |
| 2020-06-29 | 2020-06-24 | 2.217 | 15,161,579 | +50,058 | 8.14% | 33,619,532 |
| 2020-06-26 | 2020-06-23 | 2.197 | 15,111,521 | +45,053 | 8.11% | 33,206,654 |
| 2020-06-24 | 2020-06-22 | 2.337 | 15,066,468 | +30,035 | 8.09% | 35,214,503 |
| 2020-06-23 | 2020-06-19 | 2.397 | 15,036,433 | +20,023 | 8.07% | 36,045,439 |
| 2020-06-22 | 2020-06-18 | 2.437 | 15,016,410 | -15,018 | 8.06% | 36,597,397 |
| 2020-06-19 | 2020-06-17 | 2.437 | 15,031,428 | -1,001 | 8.07% | 36,633,999 |
| 2020-06-16 | 2020-06-12 | 2.457 | 15,032,429 | -14,016 | 8.07% | 36,936,737 |
| 2020-06-15 | 2020-06-11 | 2.617 | 15,046,445 | +23,027 | 8.08% | 39,375,805 |
| 2020-06-11 | 2020-06-09 | 2.597 | 15,023,418 | -15,018 | 8.07% | 39,015,426 |
| 2020-06-09 | 2020-06-05 | 2.597 | 15,038,436 | -15,017 | 8.07% | 39,054,428 |
| 2020-06-08 | 2020-06-04 | 2.497 | 15,053,453 | -1,001 | 8.08% | 37,589,833 |
| 2020-06-05 | 2020-06-03 | 2.577 | 15,054,454 | -10,012 | 8.08% | 38,795,287 |
| 2020-06-04 | 2020-06-02 | 2.557 | 15,064,466 | -41,048 | 8.09% | 38,520,149 |
| 2020-05-28 | 2020-05-26 | 2.457 | 15,105,514 | -2,002 | 8.11% | 37,116,317 |
| 2020-05-27 | 2020-05-25 | 2.497 | 15,107,516 | +16,018 | 8.11% | 37,724,833 |
| 2020-05-26 | 2020-05-22 | 2.497 | 15,091,498 | +20,024 | 8.10% | 37,684,835 |
| 2020-05-25 | 2020-05-21 | 2.557 | 15,071,474 | -34,040 | 8.09% | 38,538,069 |
| 2020-05-22 | 2020-05-20 | 2.637 | 15,105,514 | -25,029 | 8.11% | 39,832,145 |
| 2020-05-21 | 2020-05-19 | 2.577 | 15,130,543 | -18,021 | 8.12% | 38,991,368 |
| 2020-05-20 | 2020-05-18 | 2.557 | 15,148,564 | +21,024 | 8.13% | 38,735,190 |
| 2020-05-19 | 2020-05-15 | 2.577 | 15,127,540 | -2,002 | 8.12% | 38,983,630 |
| 2020-05-14 | 2020-05-12 | 2.697 | 15,129,542 | +5,006 | 8.12% | 40,802,221 |
| 2020-05-13 | 2020-05-11 | 2.717 | 15,124,536 | -16,019 | 8.12% | 41,090,859 |
| 2020-05-12 | 2020-05-08 | 2.817 | 15,140,555 | +6,007 | 8.13% | 42,646,673 |
| 2020-05-11 | 2020-05-07 | 2.597 | 15,134,548 | +8,010 | 8.13% | 39,304,028 |
| 2020-05-06 | 2020-05-04 | 2.677 | 15,126,538 | +55,064 | 8.12% | 40,491,941 |
| 2020-05-05 | 2020-04-29 | 2.597 | 15,071,474 | +6,007 | 8.09% | 39,140,226 |
| 2020-05-04 | 2020-04-28 | 2.617 | 15,065,467 | -100,117 | 8.09% | 39,425,585 |
| 2020-04-29 | 2020-04-27 | 2.657 | 15,165,584 | -10,011 | 8.14% | 40,293,504 |
| 2020-04-24 | 2020-04-22 | 2.657 | 15,175,595 | +10,011 | 8.15% | 40,320,102 |
| 2020-04-23 | 2020-04-21 | 2.597 | 15,165,584 | +23,027 | 8.14% | 39,384,628 |
| 2020-04-20 | 2020-04-16 | 2.797 | 15,142,557 | +4,005 | 8.13% | 42,349,814 |
| 2020-04-17 | 2020-04-15 | 2.837 | 15,138,552 | +2,002 | 8.13% | 42,943,450 |
| 2020-04-16 | 2020-04-14 | 2.897 | 15,136,550 | +1,001 | 8.13% | 43,844,907 |
| 2020-04-14 | 2020-04-08 | 2.757 | 15,135,549 | +5,006 | 8.13% | 41,725,497 |
| 2020-04-09 | 2020-04-07 | 2.677 | 15,130,543 | -5,006 | 8.12% | 40,502,662 |
| 2020-04-08 | 2020-04-06 | 2.617 | 15,135,549 | -5,006 | 8.13% | 39,608,986 |
| 2020-04-07 | 2020-04-03 | 2.657 | 15,140,555 | -35,040 | 8.13% | 40,227,004 |
| 2020-04-06 | 2020-04-02 | 2.617 | 15,175,595 | -37,044 | 8.15% | 39,713,785 |
| 2020-04-03 | 2020-04-01 | 2.597 | 15,212,639 | -32,037 | 8.17% | 39,506,828 |
| 2020-04-02 | 2020-03-31 | 2.597 | 15,244,676 | +53,062 | 8.18% | 39,590,028 |
| 2020-04-01 | 2020-03-30 | 2.577 | 15,191,614 | -4,005 | 8.16% | 39,148,748 |
| 2020-03-31 | 2020-03-27 | 2.597 | 15,195,619 | -229,267 | 8.16% | 39,462,628 |
| 2020-03-30 | 2020-03-26 | 2.697 | 15,424,886 | +15,018 | 8.28% | 41,598,722 |
| 2020-03-27 | 2020-03-25 | 2.617 | 15,409,868 | +8,009 | 8.27% | 40,326,866 |
| 2020-03-26 | 2020-03-24 | 2.617 | 15,401,859 | +5,006 | 8.27% | 40,305,906 |
| 2020-03-24 | 2020-03-20 | 2.457 | 15,396,853 | -17,020 | 8.27% | 37,832,177 |
| 2020-03-23 | 2020-03-19 | 2.217 | 15,413,873 | +68,079 | 8.28% | 34,178,973 |
| 2020-03-20 | 2020-03-18 | 2.297 | 15,345,794 | +20,024 | 8.24% | 35,254,248 |
| 2020-03-19 | 2020-03-17 | 2.477 | 15,325,770 | +108,126 | 8.23% | 37,963,675 |
| 2020-03-18 | 2020-03-16 | 2.657 | 15,217,644 | +101,117 | 8.17% | 40,431,822 |
| 2020-03-17 | 2020-03-13 | 2.877 | 15,116,527 | +28,033 | 8.12% | 43,484,929 |
| 2020-03-16 | 2020-03-12 | 2.997 | 15,088,494 | -9,011 | 8.10% | 45,212,800 |
| 2020-03-12 | 2020-03-10 | 3.356 | 15,097,505 | -14,016 | 8.11% | 50,668,578 |
| 2020-03-11 | 2020-03-09 | 3.356 | 15,111,521 | -3,003 | 8.11% | 50,715,617 |
| 2020-03-10 | 2020-03-06 | 3.536 | 15,114,524 | +8,009 | 8.11% | 53,443,143 |
| 2020-03-09 | 2020-03-05 | 3.596 | 15,106,515 | -5,006 | 8.11% | 54,320,160 |
| 2020-03-06 | 2020-03-04 | 3.516 | 15,111,521 | +9,011 | 8.11% | 53,130,646 |
| 2020-03-05 | 2020-03-03 | 3.516 | 15,102,510 | -11,013 | 8.11% | 53,098,965 |
| 2020-03-04 | 2020-03-02 | 3.596 | 15,113,523 | +4,004 | 8.11% | 54,345,360 |
| 2020-03-03 | 2020-02-28 | 3.516 | 15,109,519 | -4,004 | 8.11% | 53,123,608 |
| 2020-03-02 | 2020-02-27 | 3.616 | 15,113,523 | +32,037 | 8.11% | 54,647,279 |
| 2020-02-28 | 2020-02-26 | 3.616 | 15,081,486 | +4,005 | 8.10% | 54,531,440 |
| 2020-02-27 | 2020-02-25 | 3.656 | 15,077,481 | +24,028 | 8.09% | 55,119,356 |
| 2020-02-26 | 2020-02-24 | 3.696 | 15,053,453 | -1,001 | 8.08% | 55,632,953 |
| 2020-02-24 | 2020-02-20 | 3.696 | 15,054,454 | -6,007 | 8.08% | 55,636,652 |
| 2020-02-21 | 2020-02-19 | 3.656 | 15,060,461 | +11,012 | 8.09% | 55,057,135 |
| 2020-02-20 | 2020-02-18 | 3.816 | 15,049,449 | -5,005 | 8.08% | 57,421,987 |
| 2020-02-18 | 2020-02-14 | 3.796 | 15,054,454 | -15,018 | 8.08% | 57,140,346 |
| 2020-02-17 | 2020-02-13 | 3.756 | 15,069,472 | -6,007 | 8.09% | 56,595,270 |
| 2020-02-14 | 2020-02-12 | 3.776 | 15,075,479 | -8,009 | 8.09% | 56,918,989 |
| 2020-02-13 | 2020-02-11 | 3.736 | 15,083,488 | +9,010 | 8.10% | 56,346,590 |
| 2020-02-12 | 2020-02-10 | 3.895 | 15,074,478 | -5,006 | 8.09% | 58,722,042 |
| 2020-02-11 | 2020-02-07 | 3.696 | 15,079,484 | -34,039 | 8.10% | 55,729,155 |
| 2020-02-10 | 2020-02-06 | 3.596 | 15,113,523 | +125,145 | 8.11% | 54,345,360 |
| 2020-02-07 | 2020-02-05 | 3.576 | 14,988,378 | -18,021 | 8.05% | 53,595,944 |
| 2020-02-06 | 2020-02-04 | 3.576 | 15,006,399 | -69,080 | 8.06% | 53,660,384 |
| 2020-02-05 | 2020-02-03 | 3.556 | 15,075,479 | -9,010 | 8.09% | 53,606,244 |
| 2020-02-04 | 2020-01-31 | 3.676 | 15,084,489 | +99,115 | 8.10% | 55,446,314 |
| 2020-02-03 | 2020-01-30 | 3.476 | 14,985,374 | +32,037 | 8.05% | 52,088,408 |
| 2020-01-31 | 2020-01-29 | 3.696 | 14,953,337 | +45,053 | 8.03% | 55,262,955 |
| 2020-01-30 | 2020-01-24 | 3.935 | 14,908,284 | -4,005 | 8.00% | 58,670,277 |
| 2020-01-29 | 2020-01-22 | 4.135 | 14,912,289 | +9,010 | 8.01% | 61,665,025 |
| 2020-01-23 | 2020-01-21 | 4.075 | 14,903,279 | +5,006 | 8.00% | 60,734,611 |
| 2020-01-22 | 2020-01-20 | 4.195 | 14,898,273 | +34,040 | 8.00% | 62,499,922 |
| 2020-01-20 | 2020-01-16 | 4.195 | 14,864,233 | +17,020 | 7.98% | 62,357,120 |
| 2020-01-16 | 2020-01-14 | 4.255 | 14,847,213 | +5,006 | 7.97% | 63,175,516 |
| 2020-01-15 | 2020-01-13 | 4.115 | 14,842,207 | -2,003 | 7.97% | 61,078,724 |
| 2020-01-14 | 2020-01-10 | 4.255 | 14,844,210 | -29,868 | 7.97% | 63,162,738 |
| 2020-01-13 | 2020-01-09 | 4.355 | 14,874,078 | -9,011 | 7.99% | 64,775,504 |
| 2020-01-10 | 2020-01-08 | 4.295 | 14,883,089 | -19,022 | 7.99% | 63,922,800 |
| 2020-01-08 | 2020-01-06 | 4.295 | 14,902,111 | +45,053 | 8.00% | 64,004,500 |
| 2020-01-07 | 2020-01-03 | 4.495 | 14,857,058 | -3,004 | 7.98% | 66,778,951 |
| 2020-01-06 | 2020-01-02 | 4.475 | 14,860,062 | -36,042 | 7.98% | 66,495,597 |
| 2020-01-03 | 2019-12-31 | 4.495 | 14,896,104 | +7,008 | 8.00% | 66,954,453 |
| 2020-01-02 | 2019-12-27 | 4.555 | 14,889,096 | -10,011 | 7.99% | 67,815,260 |
| 2019-12-30 | 2019-12-24 | 4.595 | 14,899,107 | -1,001 | 8.00% | 68,456,127 |
| 2019-12-27 | 2019-12-20 | 4.555 | 14,900,108 | -71,083 | 8.00% | 67,865,416 |
| 2019-12-23 | 2019-12-19 | 4.615 | 14,971,191 | +35,041 | 8.04% | 69,086,403 |
| 2019-12-20 | 2019-12-18 | 4.715 | 14,936,150 | -69,081 | 8.02% | 70,416,579 |
| 2019-12-19 | 2019-12-17 | 3.995 | 15,005,231 | +24,028 | 8.06% | 59,951,069 |
| 2019-12-18 | 2019-12-16 | 3.816 | 14,981,203 | +4,005 | 8.04% | 57,161,591 |
| 2019-12-17 | 2019-12-13 | 3.875 | 14,977,198 | -61,071 | 8.04% | 58,043,896 |
| 2019-12-16 | 2019-12-12 | 3.836 | 15,038,269 | +5,006 | 8.07% | 57,679,745 |
| 2019-12-13 | 2019-12-11 | 3.776 | 15,033,263 | +3,003 | 8.07% | 56,759,598 |
| 2019-12-10 | 2019-12-06 | 3.875 | 15,030,260 | +10,012 | 8.07% | 58,249,537 |
| 2019-12-09 | 2019-12-05 | 3.895 | 15,020,248 | +4,005 | 8.06% | 58,510,791 |
| 2019-12-05 | 2019-12-03 | 3.836 | 15,016,243 | -28,033 | 8.06% | 57,595,263 |
| 2019-12-03 | 2019-11-29 | 3.975 | 15,044,276 | -24,028 | 8.08% | 59,806,532 |
| 2019-12-02 | 2019-11-28 | 3.836 | 15,068,304 | +1,001 | 8.09% | 57,794,945 |
| 2019-11-29 | 2019-11-27 | 4.015 | 15,067,303 | +19,022 | 8.09% | 60,500,064 |
| 2019-11-28 | 2019-11-26 | 4.035 | 15,048,281 | -49,057 | 8.08% | 60,724,300 |
| 2019-11-27 | 2019-11-25 | 4.155 | 15,097,338 | +4,005 | 8.11% | 62,731,831 |
| 2019-11-25 | 2019-11-21 | 4.315 | 15,093,333 | -24,028 | 8.10% | 65,127,313 |
| 2019-11-22 | 2019-11-20 | 4.295 | 15,117,361 | -5,006 | 8.12% | 64,928,997 |
| 2019-11-21 | 2019-11-19 | 4.315 | 15,122,367 | +25,029 | 8.12% | 65,252,593 |
| 2019-11-19 | 2019-11-15 | 4.355 | 15,097,338 | +10,012 | 8.11% | 65,747,785 |
| 2019-11-18 | 2019-11-14 | 4.335 | 15,087,326 | -13,015 | 8.10% | 65,402,788 |
| 2019-11-15 | 2019-11-13 | 4.635 | 15,100,341 | +17,695 | 8.11% | 69,984,037 |
| 2019-11-14 | 2019-11-12 | 4.715 | 15,082,646 | +37,043 | 8.10% | 71,107,235 |
| 2019-11-13 | 2019-11-11 | 4.794 | 15,045,603 | -80,093 | 8.08% | 72,134,843 |
| 2019-11-12 | 2019-11-08 | 4.774 | 15,125,696 | +11,013 | 8.12% | 72,216,680 |
| 2019-11-11 | 2019-11-07 | 4.894 | 15,114,683 | +11,013 | 8.11% | 73,975,751 |
| 2019-11-08 | 2019-11-06 | 4.794 | 15,103,670 | +10,011 | 8.11% | 72,413,240 |
| 2019-11-07 | 2019-11-05 | 4.914 | 15,093,659 | -16,018 | 8.10% | 74,174,375 |
| 2019-11-06 | 2019-11-04 | 4.934 | 15,109,677 | -59,069 | 8.11% | 74,554,933 |
| 2019-11-05 | 2019-11-01 | 4.854 | 15,168,746 | +2,002 | 8.14% | 73,634,307 |
| 2019-11-04 | 2019-10-31 | 4.974 | 15,166,744 | -9,010 | 8.14% | 75,442,480 |
| 2019-11-01 | 2019-10-30 | 4.814 | 15,175,754 | -23,027 | 8.15% | 73,062,003 |
| 2019-10-31 | 2019-10-29 | 4.954 | 15,198,781 | -10,798 | 8.16% | 75,298,217 |
| 2019-10-30 | 2019-10-28 | 5.054 | 15,209,579 | +39,045 | 8.17% | 76,870,900 |
| 2019-10-29 | 2019-10-25 | 4.555 | 15,170,534 | -7,008 | 8.14% | 69,097,123 |
| 2019-10-28 | 2019-10-24 | 4.675 | 15,177,542 | +93,108 | 8.15% | 70,948,228 |
| 2019-10-25 | 2019-10-23 | 4.854 | 15,084,434 | +40,047 | 8.10% | 73,225,028 |
| 2019-10-24 | 2019-10-22 | 4.395 | 15,044,387 | -88,103 | 8.08% | 66,118,262 |
| 2019-10-23 | 2019-10-21 | 4.255 | 15,132,490 | -70,363 | 8.12% | 64,389,381 |
| 2019-10-22 | 2019-10-18 | 4.315 | 15,202,853 | -59,068 | 8.16% | 65,599,888 |
| 2019-10-21 | 2019-10-17 | 4.155 | 15,261,921 | -36,042 | 8.19% | 63,415,700 |
| 2019-10-18 | 2019-10-16 | 4.235 | 15,297,963 | -271,081 | 8.21% | 64,787,873 |
| 2019-10-17 | 2019-10-15 | 3.935 | 15,569,044 | -35,041 | 8.36% | 61,270,641 |
| 2019-10-16 | 2019-10-14 | 3.516 | 15,604,085 | -5,006 | 8.38% | 54,862,454 |
| 2019-10-15 | 2019-10-11 | 3.296 | 15,609,091 | -38,044 | 8.38% | 51,450,051 |
| 2019-10-14 | 2019-10-10 | 3.256 | 15,647,135 | +1,001 | 8.40% | 50,950,293 |
| 2019-10-11 | 2019-10-09 | 3.216 | 15,646,134 | -10,005 | 8.40% | 50,321,917 |
| 2019-10-10 | 2019-10-08 | 3.236 | 15,656,139 | -34,324 | 8.41% | 50,666,854 |
| 2019-10-09 | 2019-10-04 | 3.196 | 15,690,463 | -4,447 | 8.42% | 50,151,046 |
| 2019-10-08 | 2019-10-03 | 3.396 | 15,694,910 | -33,038 | 8.43% | 53,300,588 |
| 2019-10-04 | 2019-10-02 | 3.396 | 15,727,948 | -6,007 | 8.44% | 53,412,787 |
| 2019-10-03 | 2019-09-30 | 3.496 | 15,733,955 | -61,071 | 8.45% | 55,004,751 |
| 2019-10-02 | 2019-09-27 | 3.416 | 15,795,026 | -19,023 | 8.48% | 53,956,120 |
| 2019-09-30 | 2019-09-26 | 3.356 | 15,814,049 | -33,038 | 8.49% | 53,073,364 |
| 2019-09-27 | 2019-09-25 | 3.176 | 15,847,087 | +30,035 | 8.51% | 50,335,086 |
| 2019-09-26 | 2019-09-24 | 3.196 | 15,817,052 | -54,063 | 8.49% | 50,555,659 |
| 2019-09-25 | 2019-09-23 | 3.356 | 15,871,115 | +7,008 | 8.52% | 53,264,882 |
| 2019-09-24 | 2019-09-20 | 3.376 | 15,864,107 | -11,013 | 8.52% | 53,558,276 |
| 2019-09-23 | 2019-09-19 | 3.376 | 15,875,120 | +3,004 | 8.52% | 53,595,456 |
| 2019-09-20 | 2019-09-18 | 3.356 | 15,872,116 | -125,146 | 8.52% | 53,268,242 |
| 2019-09-19 | 2019-09-17 | 3.276 | 15,997,262 | -46,053 | 8.59% | 52,409,952 |
| 2019-09-18 | 2019-09-16 | 3.376 | 16,043,315 | -76,089 | 8.61% | 54,163,294 |
| 2019-09-17 | 2019-09-13 | 3.416 | 16,119,404 | -78,091 | 8.65% | 55,064,201 |
| 2019-09-16 | 2019-09-12 | 3.416 | 16,197,495 | -22,221 | 8.70% | 55,330,962 |
| 2019-09-13 | 2019-09-11 | 3.456 | 16,219,716 | -123,149 | 8.71% | 56,054,902 |
| 2019-09-12 | 2019-09-10 | 3.456 | 16,342,865 | -10,012 | 8.77% | 56,480,502 |
| 2019-09-11 | 2019-09-09 | 3.396 | 16,352,877 | -8,009 | 8.78% | 55,535,073 |
| 2019-09-10 | 2019-09-06 | 3.436 | 16,360,886 | -40,047 | 8.78% | 56,215,945 |
| 2019-09-09 | 2019-09-05 | 3.396 | 16,400,933 | -19,022 | 8.81% | 55,698,273 |
| 2019-09-06 | 2019-09-04 | 3.396 | 16,419,955 | -12,014 | 8.82% | 55,762,872 |
| 2019-09-05 | 2019-09-03 | 3.496 | 16,431,969 | -54,063 | 8.82% | 57,444,957 |
| 2019-09-04 | 2019-09-02 | 3.336 | 16,486,032 | -95,110 | 8.85% | 54,999,262 |
| 2019-09-03 | 2019-08-30 | 3.176 | 16,581,142 | -85,099 | 8.90% | 52,666,665 |
| 2019-09-02 | 2019-08-29 | 3.116 | 16,666,241 | +25,578 | 8.95% | 51,938,154 |
| 2019-08-30 | 2019-08-28 | 2.697 | 16,640,663 | -9,922 | 8.93% | 44,877,499 |
| 2019-08-29 | 2019-08-27 | 2.817 | 16,650,585 | +943 | 8.94% | 46,900,002 |
| 2019-08-28 | 2019-08-26 | 2.997 | 16,649,642 | +25,730 | 8.94% | 49,890,794 |
| 2019-08-27 | 2019-08-23 | 3.116 | 16,623,912 | +57,251 | 8.92% | 51,806,241 |
| 2019-08-26 | 2019-08-22 | 3.076 | 16,566,661 | -5,718 | 8.89% | 50,965,931 |
| 2019-08-23 | 2019-08-21 | 3.116 | 16,572,379 | -3,458 | 8.90% | 51,645,645 |
| 2019-08-22 | 2019-08-20 | 3.156 | 16,575,837 | +37,028 | 8.90% | 52,318,683 |
| 2019-08-21 | 2019-08-19 | 3.116 | 16,538,809 | +13,838 | 8.88% | 51,541,029 |
| 2019-08-20 | 2019-08-16 | 3.036 | 16,524,971 | -635 | 8.87% | 50,177,445 |
| 2019-08-19 | 2019-08-15 | 3.036 | 16,525,606 | -81,564 | 8.87% | 50,179,373 |
| 2019-08-16 | 2019-08-14 | 3.176 | 16,607,170 | -38,289 | 8.92% | 52,749,337 |
| 2019-08-15 | 2019-08-13 | 3.076 | 16,645,459 | -29,733 | 8.94% | 51,208,346 |
| 2019-08-14 | 2019-08-12 | 3.116 | 16,675,192 | +27,689 | 8.95% | 51,966,048 |
| 2019-08-13 | 2019-08-09 | 3.196 | 16,647,503 | +23,982 | 8.94% | 53,210,010 |
| 2019-08-12 | 2019-08-08 | 3.336 | 16,623,521 | +86,808 | 8.92% | 55,457,941 |
| 2019-08-09 | 2019-08-07 | 3.456 | 16,536,713 | +23,027 | 8.88% | 57,150,436 |
| 2019-08-08 | 2019-08-06 | 3.436 | 16,513,686 | -76,088 | 8.87% | 56,740,966 |
| 2019-08-07 | 2019-08-05 | 3.576 | 16,589,774 | -28,033 | 8.91% | 59,322,269 |
| 2019-08-06 | 2019-08-02 | 3.676 | 16,617,807 | -35,041 | 8.92% | 61,082,357 |
| 2019-08-05 | 2019-08-01 | 3.776 | 16,652,848 | -4,004 | 8.94% | 62,874,504 |
| 2019-08-02 | 2019-07-31 | 3.736 | 16,656,852 | +92,035 | 8.94% | 62,224,123 |
| 2019-08-01 | 2019-07-30 | 3.836 | 16,564,817 | -5,006 | 8.89% | 63,534,867 |
| 2019-07-31 | 2019-07-29 | 3.895 | 16,569,823 | +16,019 | 8.90% | 64,547,100 |
| 2019-07-30 | 2019-07-26 | 3.895 | 16,553,804 | -9,467 | 8.89% | 64,484,698 |
| 2019-07-29 | 2019-07-25 | 3.955 | 16,563,271 | +11,012 | 8.89% | 65,514,216 |
| 2019-07-25 | 2019-07-23 | 3.915 | 16,552,259 | +33,039 | 8.89% | 64,809,340 |
| 2019-07-24 | 2019-07-22 | 3.895 | 16,519,220 | -12,014 | 8.87% | 64,349,978 |
| 2019-07-23 | 2019-07-19 | 3.975 | 16,531,234 | +19,022 | 8.88% | 65,717,737 |
| 2019-07-22 | 2019-07-18 | 3.935 | 16,512,212 | +26,030 | 8.86% | 64,982,398 |
| 2019-07-19 | 2019-07-17 | 3.995 | 16,486,182 | -20,023 | 8.85% | 65,867,979 |
| 2019-07-17 | 2019-07-15 | 4.035 | 16,506,205 | +15,017 | 8.86% | 66,607,458 |
| 2019-07-16 | 2019-07-12 | 4.075 | 16,491,188 | -40,046 | 8.85% | 67,205,739 |
| 2019-07-15 | 2019-07-11 | 4.195 | 16,531,234 | -36,042 | 8.88% | 69,350,376 |
| 2019-07-12 | 2019-07-10 | 4.215 | 16,567,276 | -91,106 | 8.89% | 69,832,536 |
| 2019-07-11 | 2019-07-09 | 4.235 | 16,658,382 | -112,131 | 8.94% | 70,549,336 |
| 2019-07-10 | 2019-07-08 | 4.055 | 16,770,513 | -46,053 | 9.00% | 68,009,039 |
| 2019-07-09 | 2019-07-05 | 4.175 | 16,816,566 | -54,063 | 9.03% | 70,211,436 |
| 2019-07-08 | 2019-07-04 | 4.175 | 16,870,629 | +30,035 | 9.06% | 70,437,156 |
| 2019-07-05 | 2019-07-03 | 4.195 | 16,840,594 | -43,050 | 9.04% | 70,648,176 |
| 2019-07-04 | 2019-07-02 | 3.975 | 16,883,644 | -166,194 | 9.06% | 67,118,697 |
| 2019-07-03 | 2019-06-28 | 4.335 | 17,049,838 | -24,028 | 9.15% | 73,910,177 |
| 2019-07-02 | 2019-06-27 | 4.635 | 17,073,866 | +37,949 | 9.17% | 79,130,536 |
| 2019-06-28 | 2019-06-26 | 4.495 | 17,035,917 | -190,155 | 9.15% | 76,572,405 |
| 2019-06-27 | 2019-06-25 | 4.535 | 17,226,072 | -216,951 | 9.25% | 78,115,347 |
| 2019-06-26 | 2019-06-24 | 4.655 | 17,443,023 | -397,308 | 9.36% | 81,189,885 |
| 2019-06-25 | 2019-06-21 | 4.195 | 17,840,331 | -276,813 | 9.58% | 74,842,184 |
| 2019-06-24 | 2019-06-20 | 3.995 | 18,117,144 | -105,911 | 9.73% | 72,384,234 |
| 2019-06-21 | 2019-06-19 | 3.955 | 18,223,055 | -314,082 | 9.78% | 72,079,311 |
| 2019-06-20 | 2019-06-18 | 3.396 | 18,537,137 | -17,955 | 9.95% | 62,952,913 |
| 2019-06-19 | 2019-06-17 | 3.336 | 18,555,092 | -21,552 | 9.96% | 61,901,880 |
| 2019-06-18 | 2019-06-14 | 3.316 | 18,576,644 | -63,889 | 9.97% | 61,602,679 |
| 2019-06-17 | 2019-06-13 | 3.436 | 18,640,533 | +4,436 | 10.01% | 64,048,804 |
| 2019-06-14 | 2019-06-12 | 3.356 | 18,636,097 | -38,082 | 10.01% | 62,544,409 |
| 2019-06-13 | 2019-06-11 | 3.436 | 18,674,179 | +62,572 | 10.03% | 64,164,412 |
| 2019-06-12 | 2019-06-10 | 3.376 | 18,611,607 | -80,415 | 9.99% | 62,834,018 |
| 2019-06-11 | 2019-06-06 | 3.296 | 18,692,022 | +10,012 | 10.04% | 61,611,883 |
| 2019-06-10 | 2019-06-05 | 3.316 | 18,682,010 | +58,067 | 10.03% | 61,952,087 |
| 2019-06-06 | 2019-06-04 | 3.336 | 18,623,943 | +11,013 | 10.00% | 62,131,574 |
| 2019-06-05 | 2019-06-03 | 3.436 | 18,612,930 | +33,039 | 9.99% | 63,953,960 |
| 2019-06-04 | 2019-05-31 | 3.736 | 18,579,891 | -20,953 | 9.98% | 69,407,919 |
| 2019-06-03 | 2019-05-30 | 3.895 | 18,600,844 | -49,057 | 9.99% | 72,458,863 |
| 2019-05-31 | 2019-05-29 | 3.895 | 18,649,901 | +14,016 | 10.01% | 72,649,963 |
| 2019-05-30 | 2019-05-28 | 3.975 | 18,635,885 | -47,055 | 10.01% | 74,084,499 |
| 2019-05-29 | 2019-05-27 | 3.796 | 18,682,940 | -18,021 | 10.03% | 70,912,545 |
| 2019-05-28 | 2019-05-24 | 3.676 | 18,700,961 | -24,028 | 10.04% | 68,739,442 |
| 2019-05-27 | 2019-05-23 | 3.676 | 18,724,989 | -16,916 | 10.05% | 68,827,762 |
| 2019-05-24 | 2019-05-22 | 3.836 | 18,741,905 | +17,079 | 10.06% | 71,885,155 |
| 2019-05-23 | 2019-05-21 | 3.696 | 18,724,826 | +229,267 | 10.05% | 69,201,223 |
| 2019-05-22 | 2019-05-20 | 3.756 | 18,495,559 | +17,019 | 9.93% | 69,462,365 |
| 2019-05-21 | 2019-05-17 | 3.955 | 18,478,540 | -22,025 | 9.92% | 73,089,854 |
| 2019-05-20 | 2019-05-16 | 4.195 | 18,500,565 | +24,028 | 9.93% | 77,611,940 |
| 2019-05-17 | 2019-05-15 | 4.375 | 18,476,537 | +10,795 | 9.92% | 80,833,046 |
| 2019-05-16 | 2019-05-14 | 4.335 | 18,465,742 | -153,178 | 9.91% | 80,048,049 |
| 2019-05-15 | 2019-05-10 | 3.935 | 18,618,920 | -1,001 | 10.00% | 73,273,167 |
| 2019-05-14 | 2019-05-09 | 3.716 | 18,619,921 | +57,066 | 10.00% | 69,185,492 |
| 2019-05-10 | 2019-05-08 | 3.875 | 18,562,855 | -209,243 | 9.97% | 71,940,053 |
| 2019-05-09 | 2019-05-07 | 4.075 | 18,772,098 | +27,962 | 10.08% | 76,501,021 |
| 2019-05-08 | 2019-05-06 | 4.095 | 18,744,136 | -5,006 | 10.06% | 76,761,515 |
| 2019-05-07 | 2019-05-03 | 4.215 | 18,749,142 | +128,149 | 10.07% | 79,029,295 |
| 2019-05-06 | 2019-05-02 | 4.235 | 18,620,993 | +22,026 | 10.00% | 78,861,122 |
| 2019-05-03 | 2019-04-30 | 4.295 | 18,598,967 | +17,020 | 9.99% | 79,882,479 |
| 2019-05-02 | 2019-04-29 | 4.215 | 18,581,947 | +17,749 | 9.98% | 78,324,553 |
| 2019-04-30 | 2019-04-26 | 4.295 | 18,564,198 | -114,816 | 9.97% | 79,733,147 |
| 2019-04-29 | 2019-04-25 | 4.255 | 18,679,014 | +103,822 | 10.03% | 79,479,990 |
| 2019-04-26 | 2019-04-24 | 4.435 | 18,575,192 | -69,586 | 9.97% | 82,377,866 |
| 2019-04-25 | 2019-04-23 | 4.555 | 18,644,778 | -84,464 | 10.01% | 84,921,238 |
| 2019-04-24 | 2019-04-18 | 4.655 | 18,729,242 | -45,817 | 10.06% | 87,176,690 |
| 2019-04-23 | 2019-04-17 | 4.854 | 18,775,059 | +16,019 | 10.08% | 91,140,590 |
| 2019-04-18 | 2019-04-16 | 4.675 | 18,759,040 | -119,139 | 10.07% | 87,690,131 |
| 2019-04-17 | 2019-04-15 | 4.754 | 18,878,179 | -45,052 | 10.14% | 89,755,549 |
| 2019-04-16 | 2019-04-12 | 4.734 | 18,923,231 | -214,249 | 10.16% | 89,591,723 |
| 2019-04-15 | 2019-04-11 | 5.034 | 19,137,480 | +46,053 | 10.27% | 96,340,644 |
| 2019-04-12 | 2019-04-10 | 5.274 | 19,091,427 | -198,231 | 10.25% | 100,685,416 |
| 2019-04-11 | 2019-04-09 | 5.414 | 19,289,658 | -31,036 | 10.36% | 104,428,267 |
| 2019-04-10 | 2019-04-08 | 5.613 | 19,320,694 | -77,089 | 10.37% | 108,455,928 |
| 2019-04-09 | 2019-04-04 | 5.234 | 19,397,783 | -243,284 | 10.41% | 101,526,085 |
| 2019-04-08 | 2019-04-03 | 4.774 | 19,641,067 | +365,426 | 10.54% | 93,775,034 |
| 2019-04-04 | 2019-04-02 | 4.455 | 19,275,641 | +50,058 | 10.35% | 85,869,304 |
| 2019-04-03 | 2019-04-01 | 4.115 | 19,225,583 | -147,701 | 10.32% | 79,117,215 |
| 2019-04-02 | 2019-03-29 | 4.255 | 19,373,284 | -94,506 | 10.40% | 82,434,138 |
| 2019-04-01 | 2019-03-28 | 3.995 | 19,467,790 | +199,232 | 10.45% | 77,780,531 |
| 2019-03-29 | 2019-03-27 | 3.955 | 19,268,558 | +68,079 | 10.34% | 76,214,685 |
| 2019-03-28 | 2019-03-26 | 4.275 | 19,200,479 | +99,116 | 10.31% | 82,082,408 |
| 2019-03-27 | 2019-03-25 | 4.415 | 19,101,363 | -125,146 | 10.26% | 84,329,764 |
| 2019-03-26 | 2019-03-22 | 6.313 | 19,226,509 | -78,091 | 10.32% | 121,370,117 |
| 2019-03-25 | 2019-03-21 | 6.113 | 19,304,600 | +55,064 | 10.36% | 118,006,651 |
| 2019-03-22 | 2019-03-20 | 6.213 | 19,249,536 | -8,009 | 10.33% | 119,592,765 |
| 2019-03-21 | 2019-03-19 | 6.133 | 19,257,545 | -34,040 | 10.34% | 118,103,712 |
| 2019-03-20 | 2019-03-18 | 6.153 | 19,291,585 | +101,118 | 10.36% | 118,697,857 |
| 2019-03-19 | 2019-03-15 | 6.193 | 19,190,467 | +109,127 | 10.30% | 118,842,421 |
| 2019-03-18 | 2019-03-14 | 6.073 | 19,081,340 | +66,077 | 10.24% | 115,879,525 |
| 2019-03-15 | 2019-03-13 | 6.213 | 19,015,263 | +24,028 | 10.21% | 118,137,283 |
| 2019-03-14 | 2019-03-12 | 6.193 | 18,991,235 | +62,072 | 10.20% | 117,608,620 |
| 2019-03-13 | 2019-03-11 | 6.273 | 18,929,163 | +7,008 | 10.16% | 118,736,792 |
| 2019-03-12 | 2019-03-08 | 6.193 | 18,922,155 | +7,008 | 10.16% | 117,180,823 |
| 2019-03-11 | 2019-03-07 | 6.393 | 18,915,147 | +105,123 | 10.16% | 120,916,050 |
| 2019-03-08 | 2019-03-06 | 6.512 | 18,810,024 | -4,005 | 10.10% | 122,498,622 |
| 2019-03-07 | 2019-03-05 | 6.552 | 18,814,029 | -22,026 | 10.10% | 123,276,389 |
| 2019-03-06 | 2019-03-04 | 6.572 | 18,836,055 | +92,002 | 10.11% | 123,796,994 |
| 2019-03-05 | 2019-03-01 | 6.233 | 18,744,053 | +80,199 | 10.06% | 116,826,765 |
| 2019-03-04 | 2019-02-28 | 6.153 | 18,663,854 | +53,676 | 10.02% | 114,835,535 |
| 2019-03-01 | 2019-02-27 | 6.093 | 18,610,178 | +137,546 | 9.99% | 113,389,964 |
| 2019-02-28 | 2019-02-26 | 6.233 | 18,472,632 | +32,038 | 9.92% | 115,135,069 |
| 2019-02-27 | 2019-02-25 | 6.373 | 18,440,594 | +34,039 | 9.90% | 117,514,063 |
| 2019-02-26 | 2019-02-22 | 6.492 | 18,406,555 | -104,121 | 9.88% | 119,503,363 |
| 2019-02-25 | 2019-02-21 | 6.333 | 18,510,676 | -44,051 | 9.94% | 117,221,100 |
| 2019-02-22 | 2019-02-20 | 6.413 | 18,554,727 | +15,017 | 9.96% | 118,982,709 |
| 2019-02-21 | 2019-02-19 | 6.532 | 18,539,710 | +1,001 | 9.95% | 121,108,588 |
| 2019-02-20 | 2019-02-18 | 6.632 | 18,538,709 | -63,073 | 9.95% | 122,953,763 |
| 2019-02-19 | 2019-02-15 | 6.373 | 18,601,782 | -38,044 | 9.99% | 118,541,246 |
| 2019-02-18 | 2019-02-14 | 6.812 | 18,639,826 | -35,041 | 10.01% | 126,975,662 |
| 2019-02-15 | 2019-02-13 | 6.732 | 18,674,867 | +17,020 | 10.03% | 125,722,113 |
| 2019-02-14 | 2019-02-12 | 6.632 | 18,657,847 | +75,087 | 10.02% | 123,743,918 |
| 2019-02-13 | 2019-02-11 | 6.313 | 18,582,760 | +67,078 | 9.98% | 117,306,358 |
| 2019-02-12 | 2019-02-08 | 6.173 | 18,515,682 | -19,022 | 9.94% | 114,293,740 |
| 2019-02-11 | 2019-02-04 | 6.472 | 18,534,704 | -15,017 | 9.95% | 119,965,099 |
| 2019-02-08 | 2019-01-31 | 6.213 | 18,549,721 | +275,320 | 9.96% | 115,244,982 |
| 2019-02-01 | 2019-01-30 | 6.073 | 18,274,401 | +221,258 | 9.81% | 110,979,046 |
| 2019-01-31 | 2019-01-29 | 5.853 | 18,053,143 | -3,825,453 | 9.69% | 105,668,294 |
| 2019-01-30 | 2019-01-28 | 6.233 | 21,878,596 | -63,073 | 11.75% | 136,363,549 |
| 2019-01-29 | 2019-01-25 | 6.712 | 21,941,669 | -3,004 | 11.78% | 147,276,410 |
| 2019-01-28 | 2019-01-24 | 6.712 | 21,944,673 | +97,113 | 11.78% | 147,296,573 |
| 2019-01-25 | 2019-01-23 | 6.173 | 21,847,560 | +8,010 | 11.73% | 134,860,782 |
| 2019-01-24 | 2019-01-22 | 6.452 | 21,839,550 | -181,211 | 11.73% | 140,919,295 |
| 2019-01-23 | 2019-01-21 | 5.853 | 22,020,761 | +160,186 | 11.82% | 128,891,476 |
| 2019-01-22 | 2019-01-18 | 4.994 | 21,860,575 | +76,089 | 11.74% | 109,175,664 |
| 2019-01-21 | 2019-01-17 | 4.814 | 21,784,486 | +192,224 | 11.70% | 104,879,018 |
| 2019-01-18 | 2019-01-16 | 4.495 | 21,592,262 | -30,035 | 11.59% | 97,052,094 |
| 2019-01-17 | 2019-01-15 | 4.894 | 21,622,297 | -1,316,533 | 11.61% | 105,825,947 |
| 2019-01-16 | 2019-01-14 | 4.195 | 22,938,830 | -624,727 | 12.32% | 96,230,958 |
| 2019-01-15 | 2019-01-11 | 3.356 | 23,563,557 | -248,789 | 12.65% | 79,081,406 |
| 2019-01-14 | 2019-01-10 | 3.396 | 23,812,346 | -153,179 | 12.78% | 80,867,750 |
| 2019-01-11 | 2019-01-09 | 3.396 | 23,965,525 | -406,473 | 12.87% | 81,387,952 |
| 2019-01-10 | 2019-01-08 | 3.496 | 24,371,998 | -32,037 | 13.08% | 85,202,715 |
| 2019-01-09 | 2019-01-07 | 3.456 | 24,404,035 | -57,967 | 13.10% | 84,339,689 |
| 2019-01-08 | 2019-01-04 | 3.376 | 24,462,002 | +23,026 | 13.13% | 82,585,339 |
| 2019-01-07 | 2019-01-03 | 3.216 | 24,438,976 | +77,090 | 13.12% | 78,601,916 |
| 2019-01-04 | 2019-01-02 | 3.436 | 24,361,886 | +17,020 | 13.08% | 83,707,352 |
| 2019-01-03 | 2018-12-31 | 3.476 | 24,344,866 | -33,038 | 13.07% | 84,621,533 |
| 2019-01-02 | 2018-12-27 | 3.296 | 24,377,904 | +165,192 | 13.09% | 80,353,456 |
| 2018-12-28 | 2018-12-24 | 3.796 | 24,212,712 | -44,051 | 13.00% | 91,901,223 |
| 2018-12-27 | 2018-12-20 | 3.516 | 24,256,763 | -64,075 | 13.02% | 85,284,433 |
| 2018-12-21 | 2018-12-19 | 3.776 | 24,320,838 | -25,029 | 13.06% | 91,825,773 |
| 2018-12-20 | 2018-12-18 | 4.295 | 24,345,867 | -31,036 | 13.07% | 104,565,389 |
| 2018-12-19 | 2018-12-17 | 4.535 | 24,376,903 | -15,018 | 13.09% | 110,542,336 |
| 2018-12-18 | 2018-12-14 | 4.934 | 24,391,921 | -38,044 | 13.10% | 120,355,852 |
| 2018-12-17 | 2018-12-13 | 5.134 | 24,429,965 | -41,048 | 13.12% | 125,423,877 |
| 2018-12-14 | 2018-12-12 | 5.194 | 24,471,013 | +7,008 | 13.14% | 127,101,170 |
| 2018-12-13 | 2018-12-11 | 5.274 | 24,464,005 | -5,005 | 13.13% | 129,019,613 |
| 2018-12-12 | 2018-12-10 | 5.234 | 24,469,010 | +39,045 | 13.14% | 128,068,388 |
| 2018-12-11 | 2018-12-07 | 5.593 | 24,429,965 | -3,004 | 13.12% | 136,648,582 |
| 2018-12-10 | 2018-12-06 | 5.713 | 24,432,969 | -34,039 | 13.12% | 139,593,929 |
| 2018-12-07 | 2018-12-05 | 5.833 | 24,467,008 | +16,018 | 13.14% | 142,721,029 |
| 2018-12-06 | 2018-12-04 | 5.953 | 24,450,990 | +32,038 | 13.13% | 145,558,297 |
| 2018-12-05 | 2018-12-03 | 5.993 | 24,418,952 | -78,091 | 13.11% | 146,343,194 |
| 2018-12-04 | 2018-11-30 | 5.813 | 24,497,043 | -23,027 | 13.15% | 142,406,859 |
| 2018-12-03 | 2018-11-29 | 5.813 | 24,520,070 | -6,007 | 13.16% | 142,540,720 |
| 2018-11-30 | 2018-11-28 | 5.813 | 24,526,077 | -4,005 | 13.17% | 142,575,640 |
| 2018-11-29 | 2018-11-27 | 5.793 | 24,530,082 | -3,003 | 13.17% | 142,108,891 |
| 2018-11-28 | 2018-11-26 | 5.693 | 24,533,085 | +7,008 | 13.17% | 139,675,835 |
| 2018-11-27 | 2018-11-23 | 5.813 | 24,526,077 | +2,002 | 13.17% | 142,575,640 |
| 2018-11-26 | 2018-11-22 | 5.813 | 24,524,075 | -1,001 | 13.17% | 142,564,002 |
| 2018-11-23 | 2018-11-21 | 5.833 | 24,525,076 | +2,003 | 13.17% | 143,059,751 |
| 2018-11-22 | 2018-11-20 | 5.893 | 24,523,073 | -6,007 | 13.17% | 144,517,739 |
| 2018-11-21 | 2018-11-19 | 6.033 | 24,529,080 | -19,023 | 13.17% | 147,983,214 |
| 2018-11-20 | 2018-11-16 | 6.053 | 24,548,103 | -2,002 | 13.18% | 148,588,370 |
| 2018-11-19 | 2018-11-15 | 6.053 | 24,550,105 | +11,013 | 13.18% | 148,600,488 |
| 2018-11-16 | 2018-11-14 | 5.993 | 24,539,092 | -15,018 | 13.17% | 147,063,195 |
| 2018-11-15 | 2018-11-13 | 6.033 | 24,554,110 | -51,059 | 13.18% | 148,134,219 |
| 2018-11-14 | 2018-11-12 | 6.053 | 24,605,169 | -240,280 | 13.21% | 148,933,787 |
| 2018-11-13 | 2018-11-09 | 6.073 | 24,845,449 | +51,060 | 13.34% | 150,884,520 |
| 2018-11-12 | 2018-11-08 | 6.512 | 24,794,389 | -96,112 | 13.31% | 161,471,271 |
| 2018-11-09 | 2018-11-07 | 6.572 | 24,890,501 | -112,131 | 13.36% | 163,588,884 |
| 2018-11-08 | 2018-11-06 | 6.772 | 25,002,632 | -18,021 | 13.42% | 169,320,554 |
| 2018-11-07 | 2018-11-05 | 6.572 | 25,020,653 | +103,121 | 13.43% | 164,444,287 |
| 2018-11-06 | 2018-11-02 | 6.852 | 24,917,532 | +10,011 | 13.38% | 170,735,330 |
| 2018-11-05 | 2018-11-01 | 6.113 | 24,907,521 | -17,020 | 13.37% | 152,256,620 |
| 2018-11-02 | 2018-10-31 | 5.853 | 24,924,541 | -15,017 | 13.38% | 145,887,823 |
| 2018-11-01 | 2018-10-30 | 5.593 | 24,939,558 | +11,013 | 13.39% | 139,498,981 |
| 2018-10-31 | 2018-10-29 | 5.613 | 24,928,545 | -38,045 | 13.38% | 139,935,371 |
| 2018-10-30 | 2018-10-26 | 5.593 | 24,966,590 | +19,023 | 13.40% | 139,650,184 |
| 2018-10-29 | 2018-10-25 | 5.793 | 24,947,567 | +5,005 | 13.39% | 144,527,486 |
| 2018-10-26 | 2018-10-24 | 5.733 | 24,942,562 | +135,658 | 13.39% | 143,003,679 |
| 2018-10-25 | 2018-10-23 | 6.153 | 24,806,904 | +48,056 | 13.32% | 152,632,682 |
| 2018-10-24 | 2018-10-22 | 6.552 | 24,758,848 | -26,030 | 13.29% | 162,229,014 |
| 2018-10-23 | 2018-10-19 | 6.293 | 24,784,878 | -77,090 | 13.31% | 155,963,004 |
| 2018-10-22 | 2018-10-18 | 6.173 | 24,861,968 | -17,020 | 13.35% | 153,468,142 |
| 2018-10-19 | 2018-10-16 | 6.173 | 24,878,988 | +3,004 | 13.36% | 153,573,203 |
| 2018-10-18 | 2018-10-15 | 6.213 | 24,875,984 | -1,001 | 13.36% | 154,548,541 |
| 2018-10-16 | 2018-10-12 | 6.393 | 24,876,985 | -58,068 | 13.36% | 159,027,406 |
| 2018-10-15 | 2018-10-11 | 6.013 | 24,935,053 | -19,946 | 13.39% | 149,934,316 |
| 2018-10-12 | 2018-10-10 | 6.452 | 24,954,999 | -10,589 | 13.40% | 161,021,672 |
| 2018-10-11 | 2018-10-09 | 6.852 | 24,965,588 | +31,036 | 13.40% | 171,064,610 |
| 2018-10-10 | 2018-10-08 | 6.612 | 24,934,552 | -3,004 | 13.39% | 164,874,623 |
| 2018-10-09 | 2018-10-05 | 7.212 | 24,937,556 | -49,057 | 13.39% | 179,839,606 |
| 2018-10-08 | 2018-10-04 | 7.531 | 24,986,613 | -24,028 | 13.41% | 188,179,796 |
| 2018-10-05 | 2018-10-03 | 7.671 | 25,010,641 | +34,040 | 13.43% | 191,858,171 |
| 2018-10-04 | 2018-10-02 | 7.311 | 24,976,601 | -72,084 | 13.41% | 182,615,936 |
| 2018-10-03 | 2018-09-28 | 7.731 | 25,048,685 | -59,962 | 13.45% | 193,651,181 |
| 2018-10-02 | 2018-09-27 | 7.651 | 25,108,647 | -98,114 | 13.48% | 192,108,392 |
| 2018-09-28 | 2018-09-26 | 7.951 | 25,206,761 | -61,071 | 13.53% | 200,412,298 |
| 2018-09-27 | 2018-09-24 | 8.210 | 25,267,832 | -12,014 | 13.57% | 207,459,848 |
| 2018-09-26 | 2018-09-21 | 8.490 | 25,279,846 | -74,086 | 13.57% | 214,628,607 |
| 2018-09-24 | 2018-09-20 | 8.410 | 25,353,932 | -87,102 | 13.61% | 213,231,651 |
| 2018-09-21 | 2018-09-19 | 8.650 | 25,441,034 | -154,179 | 13.66% | 220,062,938 |
| 2018-09-20 | 2018-09-18 | 8.550 | 25,595,213 | -88,103 | 13.74% | 218,840,032 |
| 2018-09-19 | 2018-09-17 | 8.650 | 25,683,316 | +27,032 | 13.79% | 222,158,658 |
| 2018-09-18 | 2018-09-14 | 9.973 | 25,656,284 | -180,210 | 13.77% | 255,858,852 |
| 2018-09-17 | 2018-09-13 | 9.442 | 25,836,494 | +1,411,796 | 13.87% | 243,950,901 |
| 2018-09-14 | 2018-09-12 | 8.890 | 24,424,698 | -171,551 | 13.93% | 217,146,114 |
| 2018-09-13 | 2018-09-11 | 9.294 | 24,596,249 | -36,761 | 14.03% | 228,587,157 |
| 2018-09-12 | 2018-09-10 | 10.142 | 24,633,010 | +35,818 | 14.05% | 249,835,538 |
| 2018-09-11 | 2018-09-07 | 10.949 | 24,597,192 | -39,588 | 14.03% | 269,304,784 |
| 2018-09-10 | 2018-09-06 | 10.779 | 24,636,780 | +39,588 | 14.05% | 265,556,229 |
| 2018-09-07 | 2018-09-05 | 10.927 | 24,597,192 | -5,655 | 14.03% | 268,782,875 |
| 2018-09-06 | 2018-09-04 | 11.246 | 24,602,847 | -45,244 | 14.03% | 276,675,097 |
| 2018-09-05 | 2018-09-03 | 10.736 | 24,648,091 | +45,244 | 14.06% | 264,632,172 |
| 2018-09-04 | 2018-08-31 | 11.373 | 24,602,847 | +39,588 | 14.03% | 279,807,268 |
| 2018-09-03 | 2018-08-30 | 11.564 | 24,563,259 | +95,202 | 14.03% | 284,047,732 |
| 2018-08-31 | 2018-08-29 | 12.243 | 24,468,057 | +26,863 | 13.98% | 299,560,214 |
| 2018-08-30 | 2018-08-28 | 12.922 | 24,441,194 | -110,282 | 13.96% | 315,826,485 |
| 2018-08-29 | 2018-08-27 | 12.879 | 24,551,476 | -345,929 | 14.02% | 316,209,660 |
| 2018-08-28 | 2018-08-24 | 12.879 | 24,897,405 | -72,580 | 14.22% | 320,665,037 |
| 2018-08-27 | 2018-08-23 | 13.261 | 24,969,985 | -79,648 | 14.26% | 331,136,561 |
| 2018-08-24 | 2018-08-22 | 13.049 | 25,049,633 | -26,393 | 14.31% | 326,877,719 |
| 2018-08-23 | 2018-08-21 | 12.370 | 25,076,026 | +27,319 | 14.32% | 310,195,935 |
| 2018-08-22 | 2018-08-20 | 11.437 | 25,048,707 | -10,369 | 14.31% | 286,472,484 |
| 2018-08-21 | 2018-08-17 | 11.479 | 25,059,076 | +141,388 | 14.31% | 287,654,488 |
| 2018-08-20 | 2018-08-16 | 11.882 | 24,917,688 | +12,254 | 14.23% | 296,076,955 |
| 2018-08-17 | 2018-08-15 | 12.307 | 24,905,434 | +171,551 | 14.22% | 306,500,328 |
| 2018-08-16 | 2018-08-14 | 12.731 | 24,733,883 | +174,378 | 14.13% | 314,885,301 |
| 2018-08-15 | 2018-08-13 | 13.643 | 24,559,505 | +13,196 | 14.03% | 335,072,987 |
| 2018-08-14 | 2018-08-10 | 13.686 | 24,546,309 | +35,819 | 14.02% | 335,934,608 |
| 2018-08-13 | 2018-08-09 | 13.834 | 24,510,490 | +13,196 | 14.00% | 339,084,880 |
| 2018-08-10 | 2018-08-08 | 13.601 | 24,497,294 | +61,268 | 13.99% | 333,184,646 |
| 2018-08-09 | 2018-08-07 | 13.622 | 24,436,026 | -12,254 | 13.96% | 332,869,836 |
| 2018-08-08 | 2018-08-06 | 13.431 | 24,448,280 | -8,483 | 13.96% | 328,368,022 |
| 2018-08-07 | 2018-08-03 | 13.834 | 24,456,763 | +15,082 | 13.97% | 338,341,606 |
| 2018-08-06 | 2018-08-02 | 14.237 | 24,441,681 | +69,751 | 13.96% | 347,986,525 |
| 2018-08-03 | 2018-08-01 | 14.492 | 24,371,930 | -21,680 | 13.92% | 353,198,997 |
| 2018-08-02 | 2018-07-31 | 13.940 | 24,393,610 | +93,316 | 13.93% | 340,055,874 |
| 2018-08-01 | 2018-07-30 | 14.386 | 24,300,294 | +93,317 | 13.88% | 349,582,801 |
| 2018-07-31 | 2018-07-27 | 14.747 | 24,206,977 | -31,106 | 13.83% | 356,972,037 |
| 2018-07-30 | 2018-07-26 | 14.577 | 24,238,083 | +77,292 | 13.84% | 353,316,436 |
| 2018-07-27 | 2018-07-25 | 14.619 | 24,160,791 | +145,159 | 13.80% | 353,215,055 |
| 2018-07-26 | 2018-07-24 | 14.068 | 24,015,632 | +80,119 | 13.72% | 337,844,135 |
| 2018-07-25 | 2018-07-23 | 14.832 | 23,935,513 | -177,986 | 13.67% | 355,000,325 |
| 2018-07-24 | 2018-07-20 | 15.277 | 24,113,499 | -93,316 | 13.77% | 368,384,684 |
| 2018-07-23 | 2018-07-19 | 15.044 | 24,206,815 | +111,242 | 13.83% | 364,160,404 |
| 2018-07-20 | 2018-07-18 | 14.980 | 24,095,573 | -176,264 | 13.76% | 360,953,116 |
| 2018-07-19 | 2018-07-17 | 14.810 | 24,271,837 | -27,806 | 13.86% | 359,473,521 |
| 2018-07-18 | 2018-07-16 | 12.837 | 24,299,643 | +186,632 | 13.88% | 311,934,998 |
| 2018-07-17 | 2018-07-13 | 12.582 | 24,113,011 | +127,249 | 13.77% | 303,399,578 |
| 2018-07-16 | 2018-07-12 | 12.625 | 23,985,762 | +254,498 | 13.70% | 302,816,351 |
| 2018-07-13 | 2018-07-11 | 12.604 | 23,731,264 | -79,177 | 13.55% | 299,099,820 |
| 2018-07-12 | 2018-07-10 | 12.667 | 23,810,441 | -3,770 | 13.60% | 301,613,382 |
| 2018-07-11 | 2018-07-09 | 12.795 | 23,814,211 | -20,737 | 13.60% | 304,692,907 |
| 2018-07-10 | 2018-07-06 | 12.519 | 23,834,948 | +12,254 | 13.61% | 298,383,673 |
| 2018-07-09 | 2018-07-05 | 12.285 | 23,822,694 | +16,966 | 13.61% | 292,670,043 |
| 2018-07-06 | 2018-07-04 | 12.519 | 23,805,728 | +139,503 | 13.60% | 298,017,875 |
| 2018-07-05 | 2018-07-03 | 13.028 | 23,666,225 | +72,579 | 13.52% | 308,323,194 |
| 2018-07-04 | 2018-06-29 | 13.325 | 23,593,646 | -122,536 | 11.22% | 314,386,246 |
| 2018-07-03 | 2018-06-28 | 12.943 | 23,716,182 | +142,400 | 11.28% | 306,961,172 |
| 2018-06-29 | 2018-06-27 | 12.625 | 23,573,782 | +103,524 | 11.21% | 297,615,170 |
| 2018-06-28 | 2018-06-26 | 13.665 | 23,470,258 | +79,002 | 11.16% | 320,710,048 |
| 2018-06-27 | 2018-06-25 | 15.112 | 23,391,256 | +467,626 | 11.12% | 353,478,078 |
| 2018-06-26 | 2018-06-22 | 15.820 | 22,923,630 | +962,367 | 10.90% | 362,641,641 |
| 2018-06-25 | 2018-06-21 | 15.731 | 21,961,263 | +4,520 | 10.89% | 345,473,828 |
| 2018-06-22 | 2018-06-20 | 15.842 | 21,956,743 | +24,406 | 10.89% | 347,831,717 |
| 2018-06-21 | 2018-06-19 | 15.488 | 21,932,337 | +330,844 | 10.88% | 339,680,949 |
| 2018-06-20 | 2018-06-15 | 16.196 | 21,601,493 | -19,887 | 10.71% | 349,850,975 |
| 2018-06-19 | 2018-06-14 | 16.240 | 21,621,380 | +66,892 | 10.72% | 351,129,816 |
| 2018-06-15 | 2018-06-13 | 16.218 | 21,554,488 | +10,847 | 10.69% | 349,566,596 |
| 2018-06-14 | 2018-06-12 | 16.218 | 21,543,641 | +11,752 | 10.68% | 349,390,681 |
| 2018-06-13 | 2018-06-11 | 16.107 | 21,531,889 | +2,712 | 10.68% | 346,818,097 |
| 2018-06-12 | 2018-06-08 | 15.864 | 21,529,177 | -60,565 | 10.68% | 341,534,691 |
| 2018-06-11 | 2018-06-07 | 15.244 | 21,589,742 | +63,276 | 10.71% | 329,120,484 |
| 2018-06-08 | 2018-06-06 | 16.705 | 21,526,466 | -90,394 | 10.67% | 359,590,267 |
| 2018-06-07 | 2018-06-05 | 15.886 | 21,616,860 | -173,557 | 10.72% | 343,403,955 |
| 2018-06-06 | 2018-06-04 | 15.067 | 21,790,417 | -6,489 | 10.81% | 328,322,686 |
| 2018-06-05 | 2018-06-01 | 15.089 | 21,796,906 | +14,830 | 10.81% | 328,902,720 |
| 2018-06-04 | 2018-05-31 | 15.089 | 21,782,076 | -88,587 | 10.80% | 328,678,944 |
| 2018-06-01 | 2018-05-30 | 14.603 | 21,870,663 | -12,073 | 10.84% | 319,370,004 |
| 2018-05-31 | 2018-05-29 | 14.094 | 21,882,736 | +31,575 | 10.85% | 308,410,597 |
| 2018-05-30 | 2018-05-28 | 14.249 | 21,851,161 | +80,451 | 10.84% | 311,349,823 |
| 2018-05-29 | 2018-05-25 | 14.603 | 21,770,710 | +3,607 | 10.80% | 317,910,423 |
| 2018-05-28 | 2018-05-24 | 14.846 | 21,767,103 | -4,188 | 10.79% | 323,155,381 |
| 2018-05-25 | 2018-05-23 | 14.204 | 21,771,291 | +19,743 | 10.80% | 309,248,392 |
| 2018-05-24 | 2018-05-21 | 14.072 | 21,751,548 | +11,172 | 10.79% | 306,080,403 |
| 2018-05-23 | 2018-05-18 | 13.806 | 21,740,376 | +22,274 | 10.78% | 300,151,059 |
| 2018-05-21 | 2018-05-17 | 13.828 | 21,718,102 | -149 | 10.77% | 300,324,059 |
| 2018-05-18 | 2018-05-16 | 13.629 | 21,718,251 | +34,499 | 10.77% | 296,001,423 |
| 2018-05-17 | 2018-05-15 | 13.939 | 21,683,752 | +1,808 | 10.75% | 302,247,850 |
| 2018-05-16 | 2018-05-14 | 14.204 | 21,681,944 | -6,328 | 10.75% | 307,979,270 |
| 2018-05-15 | 2018-05-11 | 13.850 | 21,688,272 | +34,350 | 10.75% | 300,391,420 |
| 2018-05-14 | 2018-05-10 | 14.448 | 21,653,922 | -50,621 | 10.74% | 312,851,318 |
| 2018-05-11 | 2018-05-09 | 14.470 | 21,704,543 | +3,616 | 10.76% | 314,062,898 |
| 2018-05-10 | 2018-05-08 | 13.873 | 21,700,927 | +12,655 | 10.76% | 301,046,835 |
| 2018-05-09 | 2018-05-07 | 13.120 | 21,688,272 | +276,607 | 10.75% | 284,556,089 |
| 2018-05-08 | 2018-05-04 | 13.142 | 21,411,665 | +367,002 | 10.62% | 281,400,668 |
| 2018-05-07 | 2018-05-03 | 12.656 | 21,044,663 | +87,682 | 10.44% | 266,333,774 |
| 2018-05-04 | 2018-05-02 | 12.235 | 20,956,981 | +140,112 | 10.39% | 256,414,210 |
| 2018-05-03 | 2018-04-30 | 11.771 | 20,816,869 | +157,286 | 10.32% | 245,027,755 |
| 2018-05-02 | 2018-04-27 | 11.793 | 20,659,583 | +452,876 | 10.24% | 243,633,497 |
| 2018-04-30 | 2018-04-26 | 11.549 | 20,206,707 | +120,225 | 10.02% | 233,374,976 |
| 2018-04-27 | 2018-04-25 | 12.302 | 20,086,482 | -56,045 | 9.96% | 247,096,680 |
| 2018-04-26 | 2018-04-24 | 11.660 | 20,142,527 | +168,134 | 9.99% | 234,862,029 |
| 2018-04-25 | 2018-04-23 | 11.218 | 19,974,393 | +84,067 | 9.90% | 224,062,816 |
| 2018-04-24 | 2018-04-20 | 11.372 | 19,890,326 | +68,700 | 9.86% | 226,200,343 |
| 2018-04-23 | 2018-04-19 | 11.284 | 19,821,626 | +55,140 | 9.83% | 223,664,827 |
| 2018-04-20 | 2018-04-18 | 11.262 | 19,766,486 | +119,321 | 9.80% | 222,605,295 |
| 2018-04-19 | 2018-04-17 | 11.395 | 19,647,165 | +207,907 | 9.74% | 223,869,722 |
| 2018-04-18 | 2018-04-16 | 11.483 | 19,439,258 | +97,243 | 9.64% | 223,221,119 |
| 2018-04-17 | 2018-04-13 | 11.461 | 19,342,015 | +71,795 | 9.59% | 221,676,530 |
| 2018-04-16 | 2018-04-12 | 11.417 | 19,270,220 | -40,678 | 9.56% | 220,000,979 |
| 2018-04-13 | 2018-04-11 | 11.771 | 19,310,898 | -18,079 | 9.58% | 227,301,521 |
| 2018-04-12 | 2018-04-10 | 11.881 | 19,328,977 | +20,791 | 9.58% | 229,652,615 |
| 2018-04-11 | 2018-04-09 | 11.284 | 19,308,186 | +295 | 9.57% | 217,871,232 |
| 2018-04-10 | 2018-04-06 | 11.505 | 19,307,891 | +88,292 | 9.57% | 222,139,823 |
| 2018-04-09 | 2018-04-04 | 11.417 | 19,219,599 | +185,211 | 9.53% | 219,423,058 |
| 2018-04-06 | 2018-04-03 | 11.837 | 19,034,388 | +152,766 | 9.44% | 225,310,245 |
| 2018-04-04 | 2018-03-29 | 12.434 | 18,881,622 | -99,434 | 9.36% | 234,781,490 |
| 2018-04-03 | 2018-03-28 | 13.165 | 18,981,056 | +43,390 | 9.41% | 249,876,593 |
| 2018-03-29 | 2018-03-27 | 12.988 | 18,937,666 | -186,213 | 9.40% | 245,953,379 |
| 2018-03-28 | 2018-03-26 | 12.855 | 19,123,879 | -54,236 | 9.49% | 245,833,101 |
| 2018-03-27 | 2018-03-23 | 12.722 | 19,178,115 | +142,823 | 9.52% | 243,984,368 |
| 2018-03-26 | 2018-03-22 | 13.209 | 19,035,292 | +121,128 | 9.45% | 251,432,905 |
| 2018-03-23 | 2018-03-21 | 14.094 | 18,914,164 | +8,136 | 9.39% | 266,572,179 |
| 2018-03-22 | 2018-03-20 | 14.050 | 18,906,028 | +11,751 | 9.38% | 265,620,911 |
| 2018-03-21 | 2018-03-19 | 13.784 | 18,894,277 | -43,163 | 9.38% | 260,439,327 |
| 2018-03-20 | 2018-03-16 | 14.293 | 18,937,440 | +28,926 | 9.40% | 270,671,187 |
| 2018-03-19 | 2018-03-15 | 14.337 | 18,908,514 | -169,038 | 9.38% | 271,094,461 |
| 2018-03-16 | 2018-03-14 | 13.364 | 19,077,552 | -35,253 | 9.47% | 254,945,778 |
| 2018-03-15 | 2018-03-13 | 13.319 | 19,112,805 | +505,079 | 9.48% | 254,571,135 |
| 2018-03-14 | 2018-03-12 | 13.010 | 18,607,726 | +25,310 | 9.23% | 242,079,976 |
| 2018-03-13 | 2018-03-09 | 13.231 | 18,582,416 | +28,022 | 9.22% | 245,862,108 |
| 2018-03-12 | 2018-03-08 | 13.010 | 18,554,394 | +12,655 | 9.21% | 241,386,145 |
| 2018-03-09 | 2018-03-07 | 12.700 | 18,541,739 | -26,214 | 9.20% | 235,478,139 |
| 2018-03-08 | 2018-03-06 | 12.656 | 18,567,953 | +137,400 | 9.21% | 234,989,413 |
| 2018-03-07 | 2018-03-05 | 12.744 | 18,430,553 | +59,660 | 9.15% | 234,881,650 |
| 2018-03-06 | 2018-03-02 | 13.452 | 18,370,893 | +4,520 | 9.12% | 247,128,075 |
| 2018-03-05 | 2018-03-01 | 13.607 | 18,366,373 | +274,799 | 9.11% | 249,911,796 |
| 2018-03-02 | 2018-02-28 | 13.895 | 18,091,574 | +41,581 | 8.98% | 251,376,246 |
| 2018-03-01 | 2018-02-27 | 13.673 | 18,049,993 | +142,823 | 8.96% | 246,804,885 |
| 2018-02-28 | 2018-02-26 | 14.094 | 17,907,170 | +37,062 | 8.89% | 252,379,821 |
| 2018-02-27 | 2018-02-23 | 13.961 | 17,870,108 | +56,045 | 8.87% | 249,485,193 |
| 2018-02-26 | 2018-02-22 | 13.828 | 17,814,063 | -25,311 | 8.84% | 246,337,903 |
| 2018-02-23 | 2018-02-21 | 13.895 | 17,839,374 | +127,457 | 8.85% | 247,872,013 |
| 2018-02-22 | 2018-02-20 | 13.983 | 17,711,917 | -21,695 | 8.79% | 247,668,564 |
| 2018-02-21 | 2018-02-15 | 13.076 | 17,733,612 | -18,983 | 8.80% | 231,885,142 |
| 2018-02-20 | 2018-02-13 | 11.638 | 17,752,595 | +91,298 | 8.81% | 206,602,622 |
| 2018-02-14 | 2018-02-12 | 11.483 | 17,661,297 | +66,892 | 8.76% | 202,804,782 |
| 2018-02-13 | 2018-02-09 | 11.129 | 17,594,405 | +150,055 | 8.73% | 195,808,170 |
| 2018-02-12 | 2018-02-08 | 12.036 | 17,444,350 | -115,705 | 8.66% | 209,962,594 |
| 2018-02-09 | 2018-02-07 | 11.372 | 17,560,055 | +85,875 | 8.71% | 199,699,616 |
| 2018-02-08 | 2018-02-06 | 11.173 | 17,474,180 | +614,682 | 8.67% | 195,243,427 |
| 2018-02-07 | 2018-02-05 | 13.873 | 16,859,498 | -141,015 | 8.37% | 233,883,950 |
| 2018-02-06 | 2018-02-02 | 14.315 | 17,000,513 | -1,060,327 | 8.44% | 243,362,998 |
| 2018-02-05 | 2018-02-01 | 13.939 | 18,060,840 | +69,604 | 8.96% | 251,748,409 |
| 2018-02-02 | 2018-01-31 | 14.426 | 17,991,236 | +304,629 | 8.93% | 259,535,539 |
| 2018-02-01 | 2018-01-30 | 15.731 | 17,686,607 | -1,502,356 | 8.78% | 278,228,981 |
| 2018-01-31 | 2018-01-29 | 15.178 | 19,188,963 | -1,377,611 | 9.52% | 291,248,609 |
| 2018-01-30 | 2018-01-26 | 14.802 | 20,566,574 | -3,351,826 | 10.23% | 304,422,192 |
| 2018-01-29 | 2018-01-25 | 10.465 | 23,918,400 | -1,305,296 | 11.90% | 250,311,904 |
| 2018-01-26 | 2018-01-24 | 8.983 | 25,223,696 | +319,092 | 12.55% | 226,580,743 |
| 2018-01-25 | 2018-01-23 | 9.381 | 24,904,604 | +44,294 | 12.39% | 233,632,758 |
| 2018-01-24 | 2018-01-22 | 9.425 | 24,860,310 | +6,327 | 12.36% | 234,317,313 |
| 2018-01-23 | 2018-01-19 | 9.381 | 24,853,983 | -72,315 | 12.36% | 233,157,877 |
| 2018-01-22 | 2018-01-18 | 9.160 | 24,926,298 | +26,214 | 12.40% | 228,321,266 |
| 2018-01-19 | 2018-01-17 | 8.983 | 24,900,084 | +69,604 | 12.38% | 223,673,784 |
| 2018-01-18 | 2018-01-16 | 9.226 | 24,830,480 | -25,311 | 12.35% | 229,091,729 |
| 2018-01-17 | 2018-01-15 | 8.717 | 24,855,791 | +47,005 | 12.36% | 216,676,619 |
| 2018-01-16 | 2018-01-12 | 9.116 | 24,808,786 | +65,988 | 12.34% | 226,147,071 |
| 2018-01-15 | 2018-01-11 | 8.894 | 24,742,798 | +155,479 | 12.31% | 220,071,144 |
| 2018-01-12 | 2018-01-10 | 9.514 | 24,587,319 | -456,492 | 12.23% | 233,920,278 |
| 2018-01-11 | 2018-01-09 | 9.425 | 25,043,811 | -54,237 | 12.46% | 236,046,875 |
| 2018-01-10 | 2018-01-08 | 9.779 | 25,098,048 | -1,177,839 | 12.48% | 245,442,889 |
| 2018-01-09 | 2018-01-05 | 9.204 | 26,275,887 | -244,969 | 13.07% | 241,846,026 |
| 2018-01-08 | 2018-01-04 | 8.850 | 26,520,856 | -252,201 | 13.19% | 234,712,256 |
| 2018-01-05 | 2018-01-03 | 8.142 | 26,773,057 | +6,328 | 13.32% | 217,988,720 |
| 2018-01-04 | 2018-01-02 | 8.120 | 26,766,729 | +11,751 | 13.31% | 217,344,976 |
| 2018-01-03 | 2017-12-29 | 8.076 | 26,754,978 | +45,197 | 13.31% | 216,065,637 |
| 2018-01-02 | 2017-12-28 | 8.098 | 26,709,781 | -14,463 | 13.28% | 216,291,599 |
| 2017-12-29 | 2017-12-27 | 8.186 | 26,724,244 | +53,333 | 13.29% | 218,773,841 |
| 2017-12-28 | 2017-12-22 | 8.275 | 26,670,911 | -5,424 | 13.27% | 220,697,641 |
| 2017-12-27 | 2017-12-21 | 8.186 | 26,676,335 | +48,813 | 13.27% | 218,381,641 |
| 2017-12-22 | 2017-12-20 | 8.208 | 26,627,522 | +18,983 | 13.24% | 218,571,182 |
| 2017-12-21 | 2017-12-19 | 8.363 | 26,608,539 | +27,118 | 13.23% | 222,536,405 |
| 2017-12-20 | 2017-12-18 | 8.341 | 26,581,421 | +51,525 | 13.22% | 221,721,487 |
| 2017-12-19 | 2017-12-15 | 8.297 | 26,529,896 | +39,774 | 13.20% | 220,117,745 |
| 2017-12-18 | 2017-12-14 | 8.540 | 26,490,122 | -196,156 | 13.18% | 226,234,848 |
| 2017-12-15 | 2017-12-13 | 8.076 | 26,686,278 | +41,581 | 13.27% | 215,510,835 |
| 2017-12-14 | 2017-12-12 | 7.921 | 26,644,697 | -38,869 | 13.25% | 211,048,394 |
| 2017-12-13 | 2017-12-11 | 8.009 | 26,683,566 | +19,886 | 13.27% | 213,717,792 |
| 2017-12-12 | 2017-12-08 | 7.877 | 26,663,680 | -178,981 | 13.26% | 210,018,874 |
| 2017-12-11 | 2017-12-07 | 7.456 | 26,842,661 | -10,847 | 13.35% | 200,144,521 |
| 2017-12-08 | 2017-12-06 | 7.346 | 26,853,508 | +68,700 | 13.36% | 197,254,696 |
| 2017-12-07 | 2017-12-05 | 7.611 | 26,784,808 | +4,519 | 13.32% | 203,861,502 |
| 2017-12-06 | 2017-12-04 | 7.567 | 26,780,289 | -21,694 | 13.32% | 202,642,066 |
| 2017-12-05 | 2017-12-01 | 7.500 | 26,801,983 | -30,734 | 13.33% | 201,027,219 |
| 2017-12-04 | 2017-11-30 | 7.478 | 26,832,717 | -10,848 | 13.35% | 200,664,058 |
| 2017-12-01 | 2017-11-29 | 7.589 | 26,843,565 | +8,136 | 13.35% | 203,714,786 |
| 2017-11-30 | 2017-11-28 | 7.567 | 26,835,429 | +65,988 | 13.35% | 203,059,301 |
| 2017-11-29 | 2017-11-27 | 7.412 | 26,769,441 | +6,327 | 13.31% | 198,414,016 |
| 2017-11-28 | 2017-11-24 | 7.545 | 26,763,114 | +904 | 13.31% | 201,919,965 |
| 2017-11-27 | 2017-11-23 | 7.611 | 26,762,210 | -11,751 | 13.31% | 203,689,506 |
| 2017-11-24 | 2017-11-22 | 7.589 | 26,773,961 | +17,175 | 13.32% | 203,186,564 |
| 2017-11-23 | 2017-11-21 | 7.766 | 26,756,786 | +9,039 | 13.31% | 207,792,229 |
| 2017-11-22 | 2017-11-20 | 7.744 | 26,747,747 | +145,536 | 13.30% | 207,130,231 |
| 2017-11-21 | 2017-11-17 | 7.899 | 26,602,211 | +22,598 | 13.23% | 210,123,289 |
| 2017-11-20 | 2017-11-16 | 7.943 | 26,579,613 | +37,966 | 13.22% | 211,120,955 |
| 2017-11-17 | 2017-11-15 | 8.031 | 26,541,647 | +72,315 | 13.20% | 213,168,355 |
| 2017-11-16 | 2017-11-14 | 8.363 | 26,469,332 | +100,338 | 13.17% | 221,372,169 |
| 2017-11-15 | 2017-11-13 | 8.496 | 26,368,994 | +125,649 | 13.12% | 224,033,532 |
| 2017-11-14 | 2017-11-10 | 9.182 | 26,243,345 | -168,134 | 13.05% | 240,965,865 |
| 2017-11-13 | 2017-11-09 | 8.651 | 26,411,479 | -97,626 | 13.14% | 228,485,013 |
| 2017-11-10 | 2017-11-08 | 8.231 | 26,509,105 | -19,887 | 13.18% | 218,185,680 |
| 2017-11-09 | 2017-11-07 | 8.186 | 26,528,992 | -65,988 | 13.19% | 217,175,441 |
| 2017-11-08 | 2017-11-06 | 8.319 | 26,594,980 | +11,751 | 13.23% | 221,246,165 |
| 2017-11-07 | 2017-11-03 | 8.408 | 26,583,229 | -20,790 | 13.22% | 223,501,050 |
| 2017-11-06 | 2017-11-02 | 8.363 | 26,604,019 | +34,350 | 13.23% | 222,498,603 |
| 2017-11-03 | 2017-11-01 | 8.651 | 26,569,669 | -40,678 | 13.21% | 229,853,510 |
| 2017-11-01 | 2017-10-30 | 7.744 | 26,610,347 | +6,328 | 13.24% | 206,066,228 |
| 2017-10-31 | 2017-10-27 | 7.854 | 26,604,019 | +75,027 | 13.23% | 208,960,328 |
| 2017-10-30 | 2017-10-26 | 8.076 | 26,528,992 | -9,039 | 13.19% | 214,240,638 |
| 2017-10-27 | 2017-10-25 | 8.031 | 26,538,031 | +904 | 13.20% | 213,139,313 |
| 2017-10-26 | 2017-10-24 | 8.120 | 26,537,127 | +5,423 | 13.20% | 215,480,615 |
| 2017-10-25 | 2017-10-23 | 8.231 | 26,531,704 | -47,909 | 13.20% | 218,371,684 |
| 2017-10-24 | 2017-10-20 | 7.655 | 26,579,613 | -68,700 | 13.22% | 203,475,906 |
| 2017-10-23 | 2017-10-19 | 7.412 | 26,648,313 | -1,808 | 13.25% | 197,516,221 |
| 2017-10-20 | 2017-10-18 | 7.611 | 26,650,121 | -42,485 | 13.26% | 202,836,387 |
| 2017-10-19 | 2017-10-17 | 7.899 | 26,692,606 | +6,328 | 13.28% | 210,837,293 |
| 2017-10-18 | 2017-10-16 | 8.031 | 26,686,278 | +104,857 | 13.27% | 214,329,954 |
| 2017-10-17 | 2017-10-13 | 8.208 | 26,581,421 | +45,197 | 13.22% | 218,192,763 |
| 2017-10-16 | 2017-10-12 | 7.943 | 26,536,224 | +40,678 | 13.20% | 210,776,317 |
| 2017-10-13 | 2017-10-11 | 7.854 | 26,495,546 | -42,485 | 13.18% | 208,108,331 |
| 2017-10-12 | 2017-10-10 | 8.562 | 26,538,031 | -194,348 | 13.20% | 227,231,168 |
| 2017-10-11 | 2017-10-09 | 7.523 | 26,732,379 | -19,887 | 13.30% | 201,096,618 |
| 2017-10-10 | 2017-10-06 | 7.412 | 26,752,266 | +43,389 | 13.31% | 198,286,716 |
| 2017-10-09 | 2017-10-04 | 7.523 | 26,708,877 | +1,808 | 13.28% | 200,919,822 |
| 2017-10-06 | 2017-10-03 | 7.346 | 26,707,069 | -66,892 | 13.28% | 196,179,016 |
| 2017-10-04 | 2017-09-29 | 7.036 | 26,773,961 | +292,878 | 13.32% | 188,377,047 |
| 2017-10-03 | 2017-09-28 | 7.102 | 26,481,083 | +215,139 | 13.17% | 188,074,109 |
| 2017-09-29 | 2017-09-27 | 7.191 | 26,265,944 | +457,396 | 13.06% | 188,870,711 |
| 2017-09-28 | 2017-09-26 | 6.350 | 25,808,548 | -105,762 | 12.84% | 163,882,925 |
| 2017-09-27 | 2017-09-25 | 6.438 | 25,914,310 | +50,621 | 12.89% | 166,847,951 |
| 2017-09-26 | 2017-09-22 | 6.837 | 25,863,689 | +40,678 | 12.86% | 176,822,362 |
| 2017-09-25 | 2017-09-21 | 6.925 | 25,823,011 | +54,236 | 12.84% | 178,829,621 |
| 2017-09-22 | 2017-09-20 | 7.301 | 25,768,775 | +62,373 | 12.82% | 188,146,417 |
| 2017-09-21 | 2017-09-19 | 7.279 | 25,706,402 | +114,800 | 12.79% | 187,122,250 |
| 2017-09-20 | 2017-09-18 | 6.903 | 25,591,602 | +42,486 | 12.73% | 176,660,846 |
| 2017-09-19 | 2017-09-15 | 6.660 | 25,549,116 | +44,293 | 12.71% | 170,149,475 |
| 2017-09-18 | 2017-09-14 | 7.301 | 25,504,823 | +57,853 | 12.69% | 186,219,216 |
| 2017-09-15 | 2017-09-13 | 7.235 | 25,446,970 | +4,519 | 12.71% | 184,107,750 |
| 2017-09-14 | 2017-09-12 | 8.120 | 25,442,451 | +343,499 | 12.71% | 206,591,881 |
| 2017-09-13 | 2017-09-11 | 7.854 | 25,098,952 | +106,666 | 12.53% | 197,138,832 |
| 2017-09-12 | 2017-09-08 | 8.474 | 24,992,286 | +267,567 | 12.48% | 211,783,926 |
| 2017-09-11 | 2017-09-07 | 8.895 | 24,724,719 | -174,461 | 12.35% | 219,932,558 |
| 2017-09-08 | 2017-09-06 | 9.499 | 24,899,180 | +9,526 | 12.43% | 236,509,758 |
| 2017-09-07 | 2017-09-05 | 8.694 | 24,889,654 | +369,577 | 12.56% | 216,393,171 |
| 2017-09-06 | 2017-09-04 | 9.476 | 24,520,077 | +197,764 | 12.37% | 232,360,753 |
| 2017-09-05 | 2017-09-01 | 9.722 | 24,322,313 | -71,589 | 12.27% | 236,466,280 |
| 2017-09-04 | 2017-08-31 | 8.448 | 24,393,902 | +156,600 | 12.31% | 206,085,845 |
| 2017-09-01 | 2017-08-30 | 7.241 | 24,237,302 | -118,121 | 12.30% | 175,511,013 |
| 2017-08-31 | 2017-08-29 | 6.347 | 24,355,423 | +101,119 | 12.36% | 154,592,744 |
| 2017-08-30 | 2017-08-28 | 7.085 | 24,254,304 | +92,171 | 12.35% | 171,839,566 |
| 2017-08-29 | 2017-08-25 | 6.928 | 24,162,133 | -22,372 | 12.34% | 167,406,399 |
| 2017-08-28 | 2017-08-24 | 7.152 | 24,184,505 | +159,285 | 12.35% | 172,966,609 |
| 2017-08-25 | 2017-08-22 | 7.063 | 24,025,220 | -37,584 | 12.27% | 169,679,566 |
| 2017-08-24 | 2017-08-21 | 7.197 | 24,062,804 | -381,210 | 12.29% | 173,171,809 |
| 2017-08-22 | 2017-08-18 | 6.951 | 24,444,014 | +2,684 | 12.49% | 169,905,721 |
| 2017-08-21 | 2017-08-17 | 6.906 | 24,441,330 | +102,014 | 12.48% | 168,794,544 |
| 2017-08-18 | 2017-08-16 | 7.107 | 24,339,316 | -288,144 | 12.43% | 172,985,849 |
| 2017-08-17 | 2017-08-15 | 7.219 | 24,627,460 | -263,089 | 12.58% | 177,785,867 |
| 2017-08-16 | 2017-08-14 | 6.794 | 24,890,549 | -740,944 | 12.71% | 169,115,397 |
| 2017-08-15 | 2017-08-11 | 5.789 | 25,631,493 | +55,481 | 13.09% | 148,370,909 |
| 2017-08-14 | 2017-08-10 | 5.945 | 25,576,012 | -211,186 | 13.06% | 152,051,095 |
| 2017-08-11 | 2017-08-09 | 5.565 | 25,787,198 | +82,327 | 13.17% | 143,508,819 |
| 2017-08-10 | 2017-08-08 | 5.498 | 25,704,871 | +49,217 | 13.13% | 141,327,158 |
| 2017-08-09 | 2017-08-07 | 5.275 | 25,655,654 | -238,928 | 13.10% | 135,322,553 |
| 2017-08-08 | 2017-08-04 | 4.269 | 25,894,582 | +49,218 | 13.23% | 110,539,466 |
| 2017-08-07 | 2017-08-03 | 4.314 | 25,845,364 | +7,159 | 13.20% | 111,484,644 |
| 2017-08-04 | 2017-08-02 | 4.381 | 25,838,205 | +28,635 | 13.20% | 113,186,205 |
| 2017-08-03 | 2017-08-01 | 4.336 | 25,809,570 | -58,166 | 13.18% | 111,907,086 |
| 2017-08-02 | 2017-07-31 | 4.425 | 25,867,736 | -40,269 | 13.21% | 114,471,849 |
| 2017-08-01 | 2017-07-28 | 4.515 | 25,908,005 | +18,793 | 13.23% | 116,966,214 |
| 2017-07-31 | 2017-07-27 | 4.448 | 25,889,212 | +40,268 | 13.22% | 115,145,507 |
| 2017-07-28 | 2017-07-26 | 4.649 | 25,848,944 | +79,643 | 13.20% | 120,165,896 |
| 2017-07-26 | 2017-07-24 | 4.537 | 25,769,301 | +81,432 | 13.16% | 116,915,951 |
| 2017-07-25 | 2017-07-21 | 4.470 | 25,687,869 | -26,846 | 13.12% | 114,824,130 |
| 2017-07-24 | 2017-07-20 | 4.403 | 25,714,715 | +22,372 | 13.13% | 113,219,969 |
| 2017-07-21 | 2017-07-19 | 4.559 | 25,692,343 | +43,848 | 13.12% | 117,141,011 |
| 2017-07-20 | 2017-07-18 | 4.626 | 25,648,495 | -130,650 | 13.10% | 118,660,814 |
| 2017-07-19 | 2017-07-17 | 4.626 | 25,779,145 | -59,955 | 13.17% | 119,265,256 |
| 2017-07-18 | 2017-07-14 | 4.917 | 25,839,100 | -93,961 | 13.20% | 127,050,141 |
| 2017-07-17 | 2017-07-13 | 4.939 | 25,933,061 | -53,691 | 13.25% | 128,091,746 |
| 2017-07-14 | 2017-07-12 | 4.805 | 25,986,752 | -215,661 | 13.27% | 124,872,139 |
| 2017-07-13 | 2017-07-11 | 4.962 | 26,202,413 | +17,002 | 13.38% | 130,007,783 |
| 2017-07-12 | 2017-07-10 | 5.029 | 26,185,411 | +59,061 | 13.37% | 131,679,146 |
| 2017-07-11 | 2017-07-07 | 4.917 | 26,126,350 | -100,225 | 13.34% | 128,462,542 |
| 2017-07-10 | 2017-07-06 | 4.872 | 26,226,575 | -133,334 | 13.40% | 127,783,024 |
| 2017-07-07 | 2017-07-05 | 4.716 | 26,359,909 | +14,318 | 13.46% | 124,308,679 |
| 2017-07-06 | 2017-07-04 | 4.761 | 26,345,591 | +15,213 | 13.46% | 125,418,799 |
| 2017-07-05 | 2017-07-03 | 4.381 | 26,330,378 | -22,372 | 13.45% | 115,342,206 |
| 2017-07-04 | 2017-06-30 | 4.492 | 26,352,750 | +112,753 | 13.46% | 118,385,112 |
| 2017-07-03 | 2017-06-29 | 4.470 | 26,239,997 | +16,107 | 13.40% | 117,292,128 |
| 2017-06-30 | 2017-06-28 | 4.246 | 26,223,890 | -3,579 | 13.39% | 111,359,124 |
| 2017-06-29 | 2017-06-27 | 4.358 | 26,227,469 | -66,220 | 13.41% | 114,305,225 |
| 2017-06-28 | 2017-06-26 | 4.492 | 26,293,689 | -34,005 | 13.44% | 118,119,791 |
| 2017-06-27 | 2017-06-23 | 4.045 | 26,327,694 | +14,318 | 13.46% | 106,504,139 |
| 2017-06-26 | 2017-06-22 | 4.023 | 26,313,376 | +202,238 | 13.45% | 105,858,117 |
| 2017-06-23 | 2017-06-21 | 3.710 | 26,111,138 | +6,264 | 13.35% | 96,874,389 |
| 2017-06-22 | 2017-06-20 | 3.665 | 26,104,874 | -39,373 | 13.35% | 95,684,268 |
| 2017-06-21 | 2017-06-19 | 3.710 | 26,144,247 | +61,745 | 13.37% | 96,997,226 |
| 2017-06-19 | 2017-06-15 | 3.665 | 26,082,502 | +3,579 | 13.34% | 95,602,266 |
| 2017-06-16 | 2017-06-14 | 3.911 | 26,078,923 | +16,108 | 13.33% | 102,000,615 |
| 2017-06-15 | 2017-06-13 | 3.956 | 26,062,815 | -71,589 | 13.33% | 103,102,614 |
| 2017-06-14 | 2017-06-12 | 3.464 | 26,134,404 | +87,696 | 13.36% | 90,535,601 |
| 2017-06-13 | 2017-06-09 | 3.084 | 26,046,708 | +12,528 | 13.32% | 80,335,410 |
| 2017-06-12 | 2017-06-08 | 3.107 | 26,034,180 | +2,685 | 13.31% | 80,878,631 |
| 2017-06-09 | 2017-06-07 | 3.084 | 26,031,495 | +22,371 | 13.31% | 80,288,489 |
| 2017-06-08 | 2017-06-06 | 3.129 | 26,009,124 | -2,684 | 13.30% | 81,382,092 |
| 2017-06-07 | 2017-06-05 | 2.883 | 26,011,808 | -85,012 | 13.30% | 74,995,523 |
| 2017-06-06 | 2017-06-02 | 2.928 | 26,096,820 | -124,385 | 13.34% | 76,407,145 |
| 2017-06-05 | 2017-06-01 | 3.040 | 26,221,205 | -8,054 | 13.41% | 79,701,527 |
| 2017-06-02 | 2017-05-31 | 3.263 | 26,229,259 | -39,374 | 13.41% | 85,588,215 |
| 2017-06-01 | 2017-05-29 | 3.308 | 26,268,633 | +76,063 | 13.43% | 86,890,896 |
| 2017-05-31 | 2017-05-26 | 4.151 | 26,192,570 | +8,949 | 13.39% | 108,728,013 |
| 2017-05-29 | 2017-05-25 | 4.151 | 26,183,621 | +2,244,116 | 13.39% | 108,690,865 |
| 2017-05-26 | 2017-05-24 | 4.200 | 23,939,505 | +5,734 | 13.39% | 100,544,433 |
| 2017-05-25 | 2017-05-23 | 4.200 | 23,933,771 | +204,765 | 13.45% | 100,520,351 |
| 2017-05-24 | 2017-05-22 | 4.029 | 23,729,006 | -27,029 | 13.33% | 95,604,406 |
| 2017-05-23 | 2017-05-19 | 4.078 | 23,756,035 | +20,476 | 13.35% | 96,873,468 |
| 2017-05-22 | 2017-05-18 | 3.980 | 23,735,559 | +4,096 | 13.34% | 94,471,647 |
| 2017-05-19 | 2017-05-17 | 4.029 | 23,731,463 | +819 | 13.33% | 95,614,305 |
| 2017-05-18 | 2017-05-16 | 3.931 | 23,730,644 | -28,667 | 13.33% | 93,293,163 |
| 2017-05-17 | 2017-05-15 | 3.980 | 23,759,311 | +6,552 | 13.35% | 94,566,184 |
| 2017-05-16 | 2017-05-12 | 4.102 | 23,752,759 | +7,372 | 13.35% | 97,440,109 |
| 2017-05-15 | 2017-05-11 | 4.249 | 23,745,387 | +67,162 | 13.34% | 100,888,791 |
| 2017-05-12 | 2017-05-10 | 4.151 | 23,678,225 | -819 | 13.30% | 98,290,712 |
| 2017-05-10 | 2017-05-08 | 4.005 | 23,679,044 | -40,953 | 13.32% | 94,824,908 |
| 2017-05-09 | 2017-05-05 | 4.053 | 23,719,997 | +2,458 | 13.35% | 96,147,310 |
| 2017-05-08 | 2017-05-04 | 4.151 | 23,717,539 | +11,466 | 13.35% | 98,453,909 |
| 2017-05-05 | 2017-05-02 | 4.176 | 23,706,073 | +5,734 | 13.37% | 98,985,173 |
| 2017-05-02 | 2017-04-27 | 4.200 | 23,700,339 | +2,457 | 13.36% | 99,539,951 |
| 2017-04-26 | 2017-04-24 | 4.200 | 23,697,882 | +6,552 | 13.42% | 99,529,632 |
| 2017-04-25 | 2017-04-21 | 4.151 | 23,691,330 | +7,372 | 13.42% | 98,345,113 |
| 2017-04-24 | 2017-04-20 | 4.224 | 23,683,958 | +4,095 | 13.41% | 100,049,473 |
| 2017-04-21 | 2017-04-19 | 4.200 | 23,679,863 | -9,828 | 13.41% | 99,453,953 |
| 2017-04-20 | 2017-04-18 | 4.249 | 23,689,691 | +1,638 | 13.42% | 100,652,151 |
| 2017-04-19 | 2017-04-13 | 4.346 | 23,688,053 | +10,648 | 13.42% | 102,958,875 |
| 2017-04-18 | 2017-04-12 | 4.371 | 23,677,405 | +220,327 | 13.41% | 103,490,754 |
| 2017-04-13 | 2017-04-11 | 4.493 | 23,457,078 | -8,191 | 13.29% | 105,391,638 |
| 2017-04-12 | 2017-04-10 | 4.542 | 23,465,269 | +53,239 | 13.29% | 106,574,401 |
| 2017-04-11 | 2017-04-07 | 4.542 | 23,412,030 | +165,450 | 13.26% | 106,332,600 |
| 2017-04-10 | 2017-04-06 | 4.566 | 23,246,580 | +80,268 | 13.17% | 106,148,801 |
| 2017-04-07 | 2017-04-05 | 5.079 | 23,166,312 | +142,516 | 13.12% | 117,661,574 |
| 2017-04-06 | 2017-04-03 | 5.177 | 23,023,796 | +68,801 | 13.04% | 119,186,539 |
| 2017-04-05 | 2017-03-31 | 5.567 | 22,954,995 | -49,143 | 13.00% | 127,798,709 |
| 2017-04-03 | 2017-03-30 | 5.665 | 23,004,138 | -1,050,854 | 13.03% | 130,319,189 |
| 2017-03-31 | 2017-03-29 | 5.128 | 24,054,992 | +95,830 | 13.62% | 123,349,936 |
| 2017-03-30 | 2017-03-28 | 5.177 | 23,959,162 | +10,648 | 13.62% | 124,028,618 |
| 2017-03-29 | 2017-03-27 | 5.128 | 23,948,514 | +8,190 | 13.62% | 122,803,935 |
| 2017-03-28 | 2017-03-24 | 4.957 | 23,940,324 | +20,477 | 13.61% | 118,669,874 |
| 2017-03-23 | 2017-03-21 | 5.103 | 23,919,847 | -1,638 | 13.60% | 122,072,855 |
| 2017-03-20 | 2017-03-16 | 5.177 | 23,921,485 | +21,295 | 13.60% | 123,833,576 |
| 2017-03-17 | 2017-03-15 | 4.957 | 23,900,190 | +56,515 | 13.59% | 118,470,933 |
| 2017-03-16 | 2017-03-14 | 5.079 | 23,843,675 | -65,524 | 13.56% | 121,101,897 |
| 2017-03-15 | 2017-03-13 | 5.079 | 23,909,199 | +30,305 | 13.60% | 121,434,693 |
| 2017-03-14 | 2017-03-10 | 4.932 | 23,878,894 | +9,009 | 13.58% | 117,782,290 |
| 2017-03-10 | 2017-03-08 | 5.128 | 23,869,885 | +3,689,865 | 13.57% | 122,400,739 |
| 2017-03-08 | 2017-03-06 | 5.103 | 20,180,020 | +4,095 | 11.48% | 102,986,974 |
| 2017-03-07 | 2017-03-03 | 5.030 | 20,175,925 | +4,095 | 11.47% | 101,488,093 |
| 2017-03-06 | 2017-03-02 | 4.981 | 20,171,830 | +9,010 | 11.47% | 100,482,373 |
| 2017-03-03 | 2017-03-01 | 4.957 | 20,162,820 | +819 | 11.47% | 99,945,151 |
| 2017-03-01 | 2017-02-27 | 5.006 | 20,162,001 | +18,019 | 11.47% | 100,925,733 |
| 2017-02-28 | 2017-02-24 | 4.884 | 20,143,982 | +5,734 | 11.46% | 98,376,131 |
| 2017-02-27 | 2017-02-23 | 5.128 | 20,138,248 | +14,743 | 11.45% | 103,265,535 |
| 2017-02-24 | 2017-02-22 | 5.226 | 20,123,505 | +4,095 | 11.44% | 105,155,458 |
| 2017-02-23 | 2017-02-21 | 5.103 | 20,119,410 | +2,457 | 11.44% | 102,677,656 |
| 2017-02-22 | 2017-02-20 | 5.055 | 20,116,953 | +1,638 | 11.44% | 101,682,675 |
| 2017-02-21 | 2017-02-17 | 5.128 | 20,115,315 | +146,612 | 11.44% | 103,147,938 |
| 2017-02-20 | 2017-02-16 | 5.177 | 19,968,703 | +8,191 | 11.36% | 103,371,338 |
| 2017-02-16 | 2017-02-14 | 5.543 | 19,960,512 | +32,762 | 11.35% | 110,639,945 |
| 2017-02-15 | 2017-02-13 | 5.567 | 19,927,750 | -10,648 | 11.33% | 110,944,948 |
| 2017-02-13 | 2017-02-09 | 5.616 | 19,938,398 | +9,010 | 11.34% | 111,977,951 |
| 2017-02-10 | 2017-02-08 | 5.665 | 19,929,388 | -28,667 | 11.33% | 112,900,630 |
| 2017-02-09 | 2017-02-07 | 5.738 | 19,958,055 | -221,965 | 11.35% | 114,525,051 |
| 2017-02-08 | 2017-02-06 | 5.616 | 20,180,020 | -116,307 | 11.48% | 113,334,947 |
| 2017-02-07 | 2017-02-03 | 5.592 | 20,296,327 | -44,229 | 11.54% | 113,492,549 |
| 2017-02-06 | 2017-02-02 | 5.201 | 20,340,556 | -13,924 | 11.57% | 105,792,978 |
| 2017-02-03 | 2017-02-01 | 5.030 | 20,354,480 | +4,095 | 11.57% | 102,386,253 |
| 2017-02-02 | 2017-01-27 | 4.908 | 20,350,385 | +33,582 | 11.57% | 99,881,051 |
| 2017-02-01 | 2017-01-25 | 4.981 | 20,316,803 | +6,949,721 | 11.55% | 101,204,531 |
| 2017-01-26 | 2017-01-24 | 4.981 | 13,367,082 | -83,544 | 7.60% | 66,585,735 |
| 2017-01-25 | 2017-01-23 | 5.152 | 13,450,626 | +3,083,760 | 7.65% | 69,300,979 |
| 2017-01-24 | 2017-01-20 | 5.226 | 10,366,866 | -20,476 | 5.90% | 54,172,101 |
| 2017-01-23 | 2017-01-19 | 5.299 | 10,387,342 | -29,486 | 5.91% | 55,040,020 |
| 2017-01-20 | 2017-01-18 | 5.274 | 10,416,828 | -108,935 | 5.92% | 54,941,899 |
| 2017-01-19 | 2017-01-17 | 5.226 | 10,525,763 | -53,239 | 5.99% | 55,002,418 |
| 2017-01-17 | 2017-01-13 | 5.323 | 10,579,002 | +952,157 | 6.02% | 56,313,901 |
| 2017-01-16 | 2017-01-12 | 5.250 | 9,626,845 | -4,096 | 5.47% | 50,540,189 |
| 2017-01-13 | 2017-01-11 | 5.396 | 9,630,941 | +1,639 | 5.48% | 51,972,716 |
| 2017-01-12 | 2017-01-10 | 5.421 | 9,629,302 | -22,934 | 5.48% | 52,199,002 |
| 2017-01-11 | 2017-01-09 | 5.616 | 9,652,236 | -3,276 | 5.49% | 54,208,849 |
| 2017-01-10 | 2017-01-06 | 5.689 | 9,655,512 | +27,848 | 5.49% | 54,934,560 |
| 2017-01-09 | 2017-01-05 | 5.421 | 9,627,664 | +57,334 | 5.47% | 52,190,123 |
| 2017-01-06 | 2017-01-04 | 5.543 | 9,570,330 | -9,010 | 5.44% | 53,047,777 |
| 2017-01-04 | 2016-12-30 | 5.348 | 9,579,340 | +53,239 | 5.45% | 51,226,434 |
| 2017-01-03 | 2016-12-29 | 5.421 | 9,526,101 | +31,124 | 5.42% | 51,639,565 |
| 2016-12-30 | 2016-12-28 | 5.616 | 9,494,977 | +45,049 | 5.41% | 53,325,652 |
| 2016-12-29 | 2016-12-23 | 5.714 | 9,449,928 | -81,906 | 5.39% | 53,995,650 |
| 2016-12-22 | 2016-12-20 | 5.860 | 9,531,834 | +74,534 | 5.43% | 55,860,154 |
| 2016-12-21 | 2016-12-19 | 5.860 | 9,457,300 | +8,191 | 5.39% | 55,423,357 |
| 2016-12-20 | 2016-12-16 | 5.909 | 9,449,109 | +487,340 | 5.39% | 55,836,816 |
| 2016-12-19 | 2016-12-15 | 5.787 | 8,961,769 | +71,668 | 5.11% | 51,862,866 |
| 2016-12-15 | 2016-12-13 | 5.982 | 8,890,101 | -11,467 | 5.07% | 53,184,759 |
| 2016-12-14 | 2016-12-12 | 6.105 | 8,901,568 | +10,648 | 5.07% | 54,340,163 |
| 2016-12-13 | 2016-12-09 | 6.105 | 8,890,920 | -19,657 | 5.07% | 54,275,162 |
| 2016-12-12 | 2016-12-08 | 6.031 | 8,910,577 | +4,897,158 | 5.08% | 53,742,418 |
| 2016-12-09 | 2016-12-07 | 6.056 | 4,013,419 | -18,020 | 2.29% | 24,304,159 |
| 2016-12-08 | 2016-12-06 | 6.056 | 4,031,439 | +35,220 | 2.30% | 24,413,283 |
| 2016-12-07 | 2016-12-05 | 5.567 | 3,996,219 | -113,030 | 2.28% | 22,248,388 |
| 2016-12-06 | 2016-12-02 | 6.007 | 4,109,249 | +43,410 | 2.34% | 24,683,798 |
| 2016-12-05 | 2016-12-01 | 6.129 | 4,065,839 | +2,457 | 2.32% | 24,919,442 |
| 2016-12-02 | 2016-11-30 | 6.251 | 4,063,382 | +36,039 | 2.32% | 25,400,487 |
| 2016-12-01 | 2016-11-29 | 6.349 | 4,027,343 | -18,020 | 2.30% | 25,568,567 |
| 2016-11-30 | 2016-11-28 | 6.202 | 4,045,363 | -33,581 | 2.31% | 25,090,287 |
| 2016-11-29 | 2016-11-25 | 6.300 | 4,078,944 | +15,562 | 2.33% | 25,696,967 |
| 2016-11-28 | 2016-11-24 | 6.349 | 4,063,382 | +47,505 | 2.32% | 25,797,369 |
| 2016-11-25 | 2016-11-23 | 6.275 | 4,015,877 | +37,677 | 2.29% | 25,201,590 |
| 2016-11-24 | 2016-11-22 | 5.763 | 3,978,200 | -86,001 | 2.27% | 22,925,195 |
| 2016-11-23 | 2016-11-21 | 5.396 | 4,064,201 | -64,706 | 2.32% | 21,932,183 |
| 2016-11-22 | 2016-11-18 | 5.738 | 4,128,907 | +134,736 | 2.35% | 23,692,854 |
| 2016-11-21 | 2016-11-17 | 5.738 | 3,994,171 | +65,524 | 2.28% | 22,919,700 |
| 2016-11-18 | 2016-11-16 | 5.396 | 3,928,647 | +28,667 | 2.24% | 21,200,676 |
| 2016-11-17 | 2016-11-15 | 5.177 | 3,899,980 | -15,971 | 2.22% | 20,188,900 |
| 2016-11-16 | 2016-11-14 | 5.055 | 3,915,951 | +434,920 | 2.23% | 19,793,473 |
| 2016-11-15 | 2016-11-11 | 4.517 | 3,481,031 | -309,604 | 1.99% | 15,725,123 |
| 2016-11-14 | 2016-11-10 | 4.371 | 3,790,635 | +13,924 | 2.16% | 16,568,356 |
| 2016-11-09 | 2016-11-07 | 4.249 | 3,776,711 | -32,762 | 2.15% | 16,046,393 |
| 2016-11-08 | 2016-11-04 | 4.224 | 3,809,473 | +31,943 | 2.17% | 16,092,571 |
| 2016-11-07 | 2016-11-03 | 4.078 | 3,777,530 | +13,514 | 2.15% | 15,404,188 |
| 2016-11-04 | 2016-11-02 | 4.053 | 3,764,016 | +61,430 | 2.15% | 15,257,169 |
| 2016-11-03 | 2016-11-01 | 4.078 | 3,702,586 | +200,669 | 2.11% | 15,098,578 |
| 2016-11-02 | 2016-10-31 | 4.176 | 3,501,917 | -13,104 | 2.00% | 14,622,323 |
| 2016-10-31 | 2016-10-27 | 4.029 | 3,515,021 | -58,154 | 2.01% | 14,162,055 |
| 2016-10-28 | 2016-10-26 | 3.834 | 3,573,175 | -86,001 | 2.09% | 13,698,353 |
| 2016-10-27 | 2016-10-25 | 3.663 | 3,659,176 | -8,191 | 2.14% | 13,402,598 |
| 2016-10-26 | 2016-10-24 | 3.565 | 3,667,367 | +68,801 | 2.14% | 13,074,396 |
| 2016-10-25 | 2016-10-20 | 3.467 | 3,598,566 | +90,916 | 2.10% | 12,477,634 |
| 2016-10-24 | 2016-10-19 | 3.394 | 3,507,650 | -78,630 | 2.05% | 11,905,441 |
| 2016-10-20 | 2016-10-18 | 3.296 | 3,586,280 | -20,476 | 2.10% | 11,822,039 |
| 2016-10-19 | 2016-10-17 | 3.126 | 3,606,756 | -9,010 | 2.11% | 11,273,043 |
| 2016-10-18 | 2016-10-14 | 3.126 | 3,615,766 | -106,478 | 2.11% | 11,301,204 |
| 2016-10-17 | 2016-10-13 | 3.003 | 3,722,244 | -4,095 | 2.18% | 11,179,551 |
| 2016-10-13 | 2016-10-11 | 3.003 | 3,726,339 | +407,892 | 2.18% | 11,191,850 |
| 2016-10-11 | 2016-10-06 | 3.003 | 3,318,447 | +819 | 1.94% | 9,966,770 |
| 2016-10-05 | 2016-10-03 | 2.955 | 3,317,628 | -8,191 | 1.94% | 9,802,288 |
| 2016-10-04 | 2016-09-30 | 2.881 | 3,325,819 | +8,191 | 1.95% | 9,582,858 |
| 2016-10-03 | 2016-09-29 | 2.857 | 3,317,628 | +8,191 | 1.94% | 9,478,246 |
| 2016-09-30 | 2016-09-28 | 2.881 | 3,309,437 | +8,190 | 1.94% | 9,535,655 |
| 2016-09-28 | 2016-09-26 | 2.881 | 3,301,247 | +22,934 | 1.93% | 9,512,057 |
| 2016-09-27 | 2016-09-23 | 2.857 | 3,278,313 | +20,476 | 1.92% | 9,365,925 |
| 2016-09-26 | 2016-09-22 | 2.881 | 3,257,837 | -16,381 | 1.91% | 9,386,977 |
| 2016-09-23 | 2016-09-21 | 2.881 | 3,274,218 | -16,381 | 1.91% | 9,434,177 |
| 2016-09-22 | 2016-09-20 | 2.906 | 3,290,599 | +2,457 | 1.92% | 9,561,727 |
| 2016-09-19 | 2016-09-14 | 2.881 | 3,288,142 | -23,753 | 1.92% | 9,474,297 |
| 2016-09-14 | 2016-09-12 | 2.833 | 3,311,895 | -9,009 | 1.94% | 9,380,996 |
| 2016-09-13 | 2016-09-09 | 3.091 | 3,320,904 | -58,973 | 1.94% | 10,266,279 |
| 2016-09-12 | 2016-09-08 | 3.117 | 3,379,877 | +70,712 | 1.98% | 10,533,537 |
| 2016-09-09 | 2016-09-07 | 3.041 | 3,309,165 | -19,098 | 1.99% | 10,063,648 |
| 2016-09-08 | 2016-09-06 | 2.815 | 3,328,263 | +3,978 | 2.00% | 9,368,872 |
| 2016-09-06 | 2016-09-02 | 2.740 | 3,324,285 | -795 | 2.00% | 9,107,022 |
| 2016-09-02 | 2016-08-31 | 2.815 | 3,325,080 | -7,958 | 2.00% | 9,359,912 |
| 2016-09-01 | 2016-08-30 | 2.840 | 3,333,038 | +14,324 | 2.01% | 9,466,084 |
| 2016-08-31 | 2016-08-29 | 2.740 | 3,318,714 | -115,385 | 2.00% | 9,091,760 |
| 2016-08-30 | 2016-08-26 | 2.740 | 3,434,099 | +66,048 | 2.07% | 9,407,862 |
| 2016-08-26 | 2016-08-24 | 2.513 | 3,368,051 | -1,592 | 2.03% | 8,465,065 |
| 2016-08-22 | 2016-08-18 | 2.488 | 3,369,643 | -19,893 | 2.03% | 8,384,375 |
| 2016-08-17 | 2016-08-15 | 2.312 | 3,389,536 | -18,303 | 2.04% | 7,837,539 |
| 2016-08-11 | 2016-08-09 | 2.262 | 3,407,839 | -11,936 | 2.05% | 7,708,559 |
| 2016-08-05 | 2016-08-03 | 2.187 | 3,419,775 | -1,592 | 2.06% | 7,477,706 |
| 2016-07-27 | 2016-07-25 | 2.287 | 3,421,367 | -795 | 2.06% | 7,825,150 |
| 2016-07-12 | 2016-07-08 | 2.187 | 3,422,162 | -43,767 | 2.06% | 7,482,926 |
| 2016-06-28 | 2016-06-24 | 2.212 | 3,465,929 | -7,957 | 2.09% | 7,665,738 |
| 2016-06-21 | 2016-06-17 | 2.312 | 3,473,886 | -2,388 | 2.09% | 8,032,579 |
| 2016-06-20 | 2016-06-16 | 2.212 | 3,476,274 | +11,937 | 2.09% | 7,688,618 |
| 2016-06-16 | 2016-06-14 | 2.413 | 3,464,337 | -3,979 | 2.09% | 8,358,782 |
| 2016-06-14 | 2016-06-10 | 2.538 | 3,468,316 | -87,533 | 2.09% | 8,804,236 |
| 2016-06-13 | 2016-06-08 | 2.036 | 3,555,849 | -23,872 | 2.14% | 7,239,023 |
| 2016-06-07 | 2016-06-03 | 1.835 | 3,579,721 | +14,323 | 2.15% | 6,567,857 |
| 2016-05-31 | 2016-05-27 | 1.860 | 3,565,398 | -23,872 | 2.15% | 6,631,188 |
| 2016-05-24 | 2016-05-20 | 1.860 | 3,589,270 | -7,958 | 2.16% | 6,675,587 |
| 2016-05-06 | 2016-05-04 | 1.960 | 3,597,228 | -15,915 | 2.17% | 7,052,031 |
| 2016-04-26 | 2016-04-22 | 1.860 | 3,613,143 | -7,958 | 2.18% | 6,719,988 |
| 2016-04-14 | 2016-04-12 | 1.810 | 3,621,101 | -3,183 | 2.18% | 6,552,768 |
| 2016-02-18 | 2016-02-16 | 1.634 | 3,624,284 | +31,831 | 2.18% | 5,920,893 |
| 2016-02-12 | 2016-02-05 | 1.433 | 3,592,453 | -19,894 | 2.16% | 5,146,566 |
| 2016-01-29 | 2016-01-27 | 1.558 | 3,612,347 | -38,992 | 2.17% | 5,629,020 |
| 2016-01-06 | 2016-01-04 | 1.709 | 3,651,339 | -7,958 | 2.20% | 6,240,404 |
| 2015-12-21 | 2015-12-17 | 1.634 | 3,659,297 | +183,023 | 2.20% | 5,978,093 |
| 2015-12-02 | 2015-11-30 | 1.810 | 3,476,274 | +14,324 | 2.09% | 6,290,688 |
| 2015-11-30 | 2015-11-26 | 1.784 | 3,461,950 | -15,119 | 2.08% | 6,177,756 |
| 2015-11-26 | 2015-11-24 | 1.734 | 3,477,069 | -796 | 2.09% | 6,029,954 |
| 2015-11-18 | 2015-11-16 | 1.709 | 3,477,865 | +7,957 | 2.09% | 5,943,924 |
| 2015-11-03 | 2015-10-30 | 1.634 | 3,469,908 | -38,991 | 2.09% | 5,668,693 |
| 2015-10-29 | 2015-10-27 | 1.684 | 3,508,899 | +3,978 | 2.11% | 5,908,773 |
| 2015-10-20 | 2015-10-16 | 1.810 | 3,504,921 | +3,979 | 2.11% | 6,342,527 |
| 2015-10-13 | 2015-10-09 | 1.634 | 3,500,942 | -39,788 | 2.11% | 5,719,392 |
| 2015-10-12 | 2015-10-08 | 1.634 | 3,540,730 | +7,958 | 2.13% | 5,784,393 |
| 2015-10-08 | 2015-10-06 | 1.634 | 3,532,772 | -9,549 | 2.13% | 5,771,392 |
| 2015-10-07 | 2015-10-05 | 1.684 | 3,542,321 | -1,592 | 2.13% | 5,965,053 |
| 2015-09-24 | 2015-09-22 | 1.684 | 3,543,913 | +5,571 | 2.13% | 5,967,734 |
| 2015-09-21 | 2015-09-17 | 1.709 | 3,538,342 | +9,549 | 2.13% | 6,047,284 |
| 2015-09-14 | 2015-09-10 | 1.558 | 3,528,793 | +3,979 | 2.12% | 5,498,820 |
| 2015-09-10 | 2015-09-08 | 1.533 | 3,524,814 | -2,388 | 2.12% | 5,404,029 |
| 2015-09-07 | 2015-09-02 | 1.558 | 3,527,202 | -9,549 | 2.12% | 5,496,341 |
| 2015-09-01 | 2015-08-28 | 1.609 | 3,536,751 | -3,183 | 2.13% | 5,689,002 |
| 2015-08-26 | 2015-08-24 | 1.583 | 3,539,934 | +19,894 | 2.13% | 5,605,151 |
| 2015-08-25 | 2015-08-21 | 1.734 | 3,520,040 | +35,809 | 2.12% | 6,104,475 |
| 2015-08-17 | 2015-08-13 | 1.935 | 3,484,231 | -7,958 | 2.10% | 6,742,940 |
| 2015-08-13 | 2015-08-11 | 1.986 | 3,492,189 | +23,873 | 2.10% | 6,933,882 |
| 2015-08-12 | 2015-08-10 | 1.986 | 3,468,316 | -7,958 | 2.09% | 6,886,481 |
| 2015-08-03 | 2015-07-30 | 2.262 | 3,476,274 | +7,958 | 2.09% | 7,863,360 |
| 2015-07-30 | 2015-07-28 | 2.136 | 3,468,316 | +37,400 | 2.09% | 7,409,505 |
| 2015-07-29 | 2015-07-27 | 2.086 | 3,430,916 | +85,146 | 2.07% | 7,157,145 |
| 2015-07-22 | 2015-07-20 | 2.363 | 3,345,770 | -796 | 2.01% | 7,904,521 |
| 2015-07-15 | 2015-07-13 | 2.312 | 3,346,566 | -7,957 | 2.01% | 7,738,180 |
| 2015-07-14 | 2015-07-10 | 2.212 | 3,354,523 | +26,260 | 2.02% | 7,419,337 |
| 2015-07-13 | 2015-07-09 | 2.036 | 3,328,263 | +30,238 | 2.00% | 6,775,702 |
| 2015-07-10 | 2015-07-08 | 1.634 | 3,298,025 | +253,845 | 1.99% | 5,387,893 |
| 2015-07-09 | 2015-07-07 | 2.061 | 3,044,180 | +143,236 | 1.83% | 6,273,874 |
| 2015-07-08 | 2015-07-06 | 2.111 | 2,900,944 | -17,507 | 1.75% | 6,124,495 |
| 2015-07-07 | 2015-07-03 | 2.538 | 2,918,451 | +23,873 | 1.76% | 7,408,417 |
| 2015-07-06 | 2015-07-02 | 2.890 | 2,894,578 | +39,788 | 1.74% | 8,366,325 |
| 2015-07-03 | 2015-06-30 | 3.159 | 2,854,790 | +19,098 | 1.72% | 9,017,177 |
| 2015-07-02 | 2015-06-29 | 3.106 | 2,835,692 | +98,564 | 1.71% | 8,808,807 |
| 2015-06-30 | 2015-06-26 | 3.263 | 2,737,128 | +42,139 | 1.71% | 8,931,331 |
| 2015-06-29 | 2015-06-25 | 3.315 | 2,694,989 | +3,064 | 1.68% | 8,934,532 |
| 2015-06-26 | 2015-06-24 | 3.341 | 2,691,925 | -83,511 | 1.68% | 8,994,644 |
| 2015-06-24 | 2015-06-22 | 3.263 | 2,775,436 | -11,492 | 1.74% | 9,056,331 |
| 2015-06-23 | 2015-06-19 | 3.315 | 2,786,928 | +19,154 | 1.74% | 9,239,331 |
| 2015-06-22 | 2015-06-18 | 3.237 | 2,767,774 | +36,009 | 1.73% | 8,959,079 |
| 2015-06-19 | 2015-06-17 | 3.341 | 2,731,765 | +38,308 | 1.71% | 9,127,763 |
| 2015-06-18 | 2015-06-16 | 3.237 | 2,693,457 | -25,283 | 1.68% | 8,718,521 |
| 2015-06-17 | 2015-06-15 | 3.341 | 2,718,740 | +147,868 | 1.70% | 9,084,242 |
| 2015-06-16 | 2015-06-12 | 3.472 | 2,570,872 | -59,760 | 1.61% | 8,925,718 |
| 2015-06-15 | 2015-06-11 | 3.159 | 2,630,632 | +22,985 | 1.64% | 8,309,149 |
| 2015-06-11 | 2015-06-09 | 3.185 | 2,607,647 | +14,557 | 1.63% | 8,304,619 |
| 2015-06-10 | 2015-06-08 | 3.315 | 2,593,090 | +7,661 | 1.62% | 8,596,712 |
| 2015-06-09 | 2015-06-05 | 3.289 | 2,585,429 | +6,896 | 1.62% | 8,503,823 |
| 2015-06-08 | 2015-06-04 | 3.394 | 2,578,533 | +63,591 | 1.61% | 8,750,384 |
| 2015-06-05 | 2015-06-03 | 3.602 | 2,514,942 | +136,376 | 1.57% | 9,059,790 |
| 2015-06-04 | 2015-06-02 | 4.098 | 2,378,566 | -42,138 | 1.49% | 9,748,234 |
| 2015-06-03 | 2015-06-01 | 3.446 | 2,420,704 | +766 | 1.51% | 8,341,165 |
| 2015-06-02 | 2015-05-29 | 3.524 | 2,419,938 | +3,831 | 1.51% | 8,528,037 |
| 2015-06-01 | 2015-05-28 | 3.524 | 2,416,107 | +37,541 | 1.51% | 8,514,536 |
| 2015-05-29 | 2015-05-27 | 3.759 | 2,378,566 | +57,462 | 1.49% | 8,941,055 |
| 2015-05-28 | 2015-05-26 | 3.994 | 2,321,104 | -186,942 | 1.45% | 9,270,371 |
| 2015-05-27 | 2015-05-22 | 3.942 | 2,508,046 | -88,875 | 1.57% | 9,886,066 |
| 2015-05-26 | 2015-05-21 | 4.020 | 2,596,921 | -10,325,525 | 1.62% | 10,439,760 |
| 2015-05-22 | 2015-05-20 | 3.602 | 12,922,446 | +6,129 | 8.08% | 46,551,629 |
| 2015-05-21 | 2015-05-19 | 3.550 | 12,916,317 | +3,831 | 8.08% | 45,855,209 |
| 2015-05-20 | 2015-05-18 | 3.628 | 12,912,486 | +7,661 | 8.07% | 46,852,820 |
| 2015-05-19 | 2015-05-15 | 3.890 | 12,904,825 | -134,844 | 8.07% | 50,193,728 |
| 2015-05-18 | 2015-05-14 | 3.133 | 13,039,669 | -21,452 | 8.15% | 40,846,879 |
| 2015-05-15 | 2015-05-13 | 3.028 | 13,061,121 | -18,388 | 8.17% | 39,550,275 |
| 2015-05-14 | 2015-05-12 | 3.054 | 13,079,509 | -15,323 | 8.18% | 39,947,387 |
| 2015-05-13 | 2015-05-11 | 2.976 | 13,094,832 | -56,696 | 8.19% | 38,968,694 |
| 2015-05-07 | 2015-05-05 | 3.028 | 13,151,528 | +3,831 | 8.22% | 39,824,036 |
| 2015-05-06 | 2015-05-04 | 3.159 | 13,147,697 | -19,154 | 8.22% | 41,528,489 |
| 2015-05-04 | 2015-04-29 | 3.028 | 13,166,851 | -42,139 | 8.23% | 39,870,435 |
| 2015-04-27 | 2015-04-23 | 3.237 | 13,208,990 | -27,581 | 8.26% | 42,756,522 |
| 2015-04-22 | 2015-04-20 | 3.133 | 13,236,571 | -767 | 8.28% | 41,463,677 |
| 2015-04-21 | 2015-04-17 | 3.394 | 13,237,338 | -11,492 | 8.28% | 44,921,586 |
| 2015-04-16 | 2015-04-14 | 3.080 | 13,248,830 | -19,154 | 8.28% | 40,810,377 |
| 2015-04-14 | 2015-04-10 | 3.159 | 13,267,984 | -7,662 | 8.30% | 41,908,429 |
| 2015-04-13 | 2015-04-09 | 2.610 | 13,275,646 | +9,961 | 8.30% | 34,655,066 |
| 2015-04-09 | 2015-04-02 | 2.610 | 13,265,685 | -767 | 8.29% | 34,629,064 |
| 2015-03-31 | 2015-03-27 | 2.610 | 13,266,452 | +1,408,609 | 8.29% | 34,631,066 |
| 2015-01-08 | 2015-01-06 | 2.610 | 11,857,843 | -767 | 7.41% | 30,953,999 |
| 2014-11-19 | 2014-11-17 | 2.793 | 11,858,610 | +7,662 | 7.41% | 33,122,921 |
| 2014-11-13 | 2014-11-11 | 2.871 | 11,850,948 | +29,880 | 7.41% | 34,029,600 |
| 2014-11-10 | 2014-11-06 | 3.133 | 11,821,068 | +154,764 | 7.39% | 37,029,601 |
| 2014-11-03 | 2014-10-30 | 2.480 | 11,666,304 | -45,969 | 7.29% | 28,931,301 |
| 2014-10-31 | 2014-10-29 | 2.480 | 11,712,273 | +19,154 | 7.32% | 29,045,300 |
| 2014-10-27 | 2014-10-23 | 2.715 | 11,693,119 | -3,831 | 7.31% | 31,744,960 |
| 2014-09-25 | 2014-09-23 | 2.610 | 11,696,950 | -16,855 | 7.31% | 30,534,000 |
| 2014-09-16 | 2014-09-12 | 2.689 | 11,713,805 | -3,831 | 7.32% | 31,495,339 |
| 2014-09-08 | 2014-09-04 | 2.845 | 11,717,636 | -8,428 | 7.33% | 33,340,919 |
| 2014-08-21 | 2014-08-19 | 2.689 | 11,726,064 | +2,298 | 7.33% | 31,528,300 |
| 2014-07-22 | 2014-07-18 | 2.950 | 11,723,766 | +1,533 | 7.33% | 34,582,521 |
| 2014-07-02 | 2014-06-27 | 3.054 | 11,722,233 | +1,532 | 7.33% | 35,801,999 |
| 2014-06-24 | 2014-06-20 | 3.105 | 11,720,701 | +387,461 | 7.33% | 36,388,320 |
| 2014-06-16 | 2014-06-12 | 3.105 | 11,333,240 | -138,535 | 7.33% | 35,185,401 |
| 2014-06-11 | 2014-06-09 | 3.105 | 11,471,775 | -7,409 | 7.42% | 35,615,499 |
| 2014-06-06 | 2014-06-04 | 3.159 | 11,479,184 | -3,704 | 7.42% | 36,258,302 |
| 2014-05-28 | 2014-05-26 | 3.591 | 11,482,888 | -1,481 | 7.42% | 41,230,001 |
| 2014-05-27 | 2014-05-23 | 3.456 | 11,484,369 | -8,149 | 7.43% | 39,685,119 |
| 2014-05-23 | 2014-05-21 | 3.375 | 11,492,518 | -7,409 | 7.43% | 38,782,498 |
| 2014-05-19 | 2014-05-15 | 3.213 | 11,499,927 | +8,149 | 7.44% | 36,944,741 |
| 2014-05-15 | 2014-05-13 | 3.186 | 11,491,778 | +741 | 7.43% | 36,608,321 |
| 2014-04-07 | 2014-04-03 | 3.267 | 11,491,037 | -1,481 | 7.43% | 37,536,621 |
| 2014-04-04 | 2014-04-02 | 3.483 | 11,492,518 | +7,408 | 7.43% | 40,023,538 |
| 2014-04-03 | 2014-04-01 | 3.564 | 11,485,110 | +7,408 | 7.43% | 40,927,919 |
| 2014-04-01 | 2014-03-28 | 4.050 | 11,477,702 | +741 | 7.42% | 46,479,001 |
| 2014-03-28 | 2014-03-26 | 4.157 | 11,476,961 | -39,264 | 7.42% | 47,715,360 |
| 2014-03-27 | 2014-03-25 | 3.780 | 11,516,225 | -54,822 | 7.45% | 43,526,000 |
| 2014-03-26 | 2014-03-24 | 3.969 | 11,571,047 | +4,445 | 7.48% | 45,919,862 |
| 2014-03-25 | 2014-03-21 | 4.103 | 11,566,602 | +31,115 | 7.48% | 47,463,522 |
| 2014-03-24 | 2014-03-20 | 4.103 | 11,535,487 | +7,409 | 7.46% | 47,335,841 |
| 2014-03-21 | 2014-03-19 | 4.346 | 11,528,078 | -242,993 | 7.45% | 50,106,418 |
| 2014-02-28 | 2014-02-26 | 2.700 | 11,771,071 | -12,594 | 7.61% | 31,778,000 |
| 2014-02-25 | 2014-02-21 | 2.781 | 11,783,665 | +1,481 | 7.62% | 32,766,359 |
| 2014-02-21 | 2014-02-19 | 2.835 | 11,782,184 | -2,222 | 7.62% | 33,398,401 |
| 2014-02-14 | 2014-02-12 | 2.700 | 11,784,406 | -7,408 | 7.62% | 31,814,000 |
| 2014-01-24 | 2014-01-22 | 2.700 | 11,791,814 | -5,186 | 7.62% | 31,833,999 |
| 2014-01-22 | 2014-01-20 | 2.646 | 11,797,000 | +3,704 | 7.63% | 31,211,039 |
| 2013-12-05 | 2013-12-03 | 2.646 | 11,793,296 | +9,260,393 | 7.63% | 31,201,240 |
| 2013-10-28 | 2013-10-24 | 2.646 | 2,532,903 | -15,557 | 1.64% | 6,701,241 |
| 2013-09-24 | 2013-09-19 | 2.970 | 2,548,460 | -1,482 | 1.65% | 7,567,999 |
| 2013-09-19 | 2013-09-17 | 2.835 | 2,549,942 | +12,594 | 1.65% | 7,228,200 |
| 2013-09-12 | 2013-09-10 | 2.662 | 2,537,348 | +68,204 | 1.64% | 6,755,673 |
| 2013-09-03 | 2013-08-30 | 2.718 | 2,469,144 | +1,442 | 1.64% | 6,711,040 |
| 2013-06-25 | 2013-06-21 | 2.859 | 2,467,702 | +74,031 | 1.64% | 7,055,671 |
| 2013-06-10 | 2013-06-06 | 2.831 | 2,393,671 | -7,860,571 | 1.64% | 6,775,561 |
| 2013-05-30 | 2013-05-28 | 2.859 | 10,254,242 | -4,197 | 7.02% | 29,319,001 |
| 2013-03-22 | 2013-03-20 | 2.888 | 10,258,439 | +7,860,571 | 7.03% | 29,624,311 |
| 2013-02-21 | 2013-02-19 | 2.859 | 2,397,868 | -3,497 | 1.64% | 6,856,001 |
| 2013-02-14 | 2013-02-07 | 3.002 | 2,401,365 | +34,975 | 1.64% | 7,209,300 |
| 2013-01-10 | 2013-01-08 | 2.974 | 2,366,390 | -700 | 1.62% | 7,036,639 |
| 2013-01-02 | 2012-12-27 | 2.888 | 2,367,090 | -2,798 | 1.62% | 6,835,680 |
| 2012-12-21 | 2012-12-19 | 3.002 | 2,369,888 | -3,497 | 1.62% | 7,114,800 |
| 2012-12-20 | 2012-12-18 | 3.002 | 2,373,385 | -6,995 | 1.63% | 7,125,299 |
| 2012-12-07 | 2012-12-05 | 2.916 | 2,380,380 | -700 | 1.63% | 6,942,119 |
| 2012-12-04 | 2012-11-30 | 2.888 | 2,381,080 | -6,995 | 1.63% | 6,876,081 |
| 2012-11-16 | 2012-11-14 | 3.031 | 2,388,075 | -6,995 | 1.64% | 7,237,681 |
| 2012-11-13 | 2012-11-09 | 3.031 | 2,395,070 | -3,497 | 1.64% | 7,258,881 |
| 2012-10-30 | 2012-10-26 | 2.859 | 2,398,567 | -24,482 | 1.64% | 6,858,000 |
| 2012-10-24 | 2012-10-19 | 2.888 | 2,423,049 | -700 | 1.66% | 6,997,279 |
| 2012-10-17 | 2012-10-15 | 2.859 | 2,423,749 | -6,995 | 1.66% | 6,930,000 |
| 2012-10-10 | 2012-10-08 | 2.773 | 2,430,744 | -2,098 | 1.66% | 6,741,500 |
| 2012-10-08 | 2012-10-04 | 2.945 | 2,432,842 | -3,498 | 1.67% | 7,164,679 |
| 2012-10-05 | 2012-10-03 | 2.945 | 2,436,340 | -1,399 | 1.67% | 7,174,980 |
| 2012-10-04 | 2012-09-28 | 2.945 | 2,437,739 | -10,492 | 1.67% | 7,179,101 |
| 2012-09-28 | 2012-09-26 | 3.003 | 2,448,231 | +47,538 | 1.68% | 7,352,772 |
| 2012-08-24 | 2012-08-22 | 3.207 | 2,400,693 | -1,372 | 1.68% | 7,700,001 |
| 2012-08-13 | 2012-08-09 | 3.062 | 2,402,065 | +686 | 1.68% | 7,354,201 |
| 2012-08-10 | 2012-08-08 | 2.974 | 2,401,379 | +17,148 | 1.68% | 7,142,041 |
| 2012-08-09 | 2012-08-07 | 2.916 | 2,384,231 | -2,058 | 1.67% | 6,952,000 |
| 2012-08-01 | 2012-07-30 | 3.295 | 2,386,289 | +27,437 | 1.67% | 7,862,541 |
| 2012-07-30 | 2012-07-26 | 3.032 | 2,358,852 | -9,603 | 1.65% | 7,153,120 |
| 2012-07-23 | 2012-07-19 | 2.916 | 2,368,455 | -4,115 | 1.65% | 6,906,000 |
| 2012-07-18 | 2012-07-16 | 3.207 | 2,372,570 | -3,430 | 1.66% | 7,609,799 |
| 2012-07-16 | 2012-07-12 | 3.324 | 2,376,000 | +1,372 | 1.66% | 7,897,920 |
| 2012-07-10 | 2012-07-06 | 3.470 | 2,374,628 | +308,660 | 1.66% | 8,239,560 |
| 2012-07-09 | 2012-07-05 | 3.470 | 2,065,968 | -4,801 | 1.44% | 7,168,561 |
| 2012-07-06 | 2012-07-04 | 3.441 | 2,070,769 | -40,469 | 1.45% | 7,124,840 |
| 2012-07-05 | 2012-07-03 | 3.295 | 2,111,238 | +1,372 | 1.47% | 6,956,281 |
| 2012-07-03 | 2012-06-28 | 3.295 | 2,109,866 | +1,372 | 1.47% | 6,951,760 |
| 2012-06-28 | 2012-06-26 | 3.441 | 2,108,494 | -30,866 | 1.47% | 7,254,639 |
| 2012-06-25 | 2012-06-21 | 3.732 | 2,139,360 | -3,430 | 1.49% | 7,984,639 |
| 2012-06-20 | 2012-06-18 | 3.849 | 2,142,790 | -1,372 | 1.50% | 8,247,361 |
| 2012-06-19 | 2012-06-15 | 3.966 | 2,144,162 | +4,802 | 1.50% | 8,502,722 |
| 2012-06-18 | 2012-06-14 | 3.791 | 2,139,360 | -1,372 | 1.49% | 8,109,399 |
| 2012-06-06 | 2012-06-04 | 4.417 | 2,140,732 | -10,289 | 1.50% | 9,455,012 |
| 2012-06-05 | 2012-06-01 | 4.478 | 2,151,021 | +120,337 | 1.50% | 9,633,329 |
| 2012-05-31 | 2012-05-29 | 4.170 | 2,030,684 | -1,295 | 1.50% | 8,467,200 |
| 2012-05-22 | 2012-05-18 | 4.139 | 2,031,979 | +648 | 1.50% | 8,409,840 |
| 2012-05-18 | 2012-05-16 | 4.540 | 2,031,331 | +1,505,529 | 1.50% | 9,222,778 |
| 2012-04-24 | 2012-04-20 | 4.571 | 525,802 | -6,475 | 0.39% | 2,403,520 |
| 2012-04-18 | 2012-04-16 | 4.170 | 532,277 | -2,591 | 0.39% | 2,219,398 |
| 2012-04-17 | 2012-04-13 | 4.293 | 534,868 | +3,886 | 0.40% | 2,296,282 |
| 2012-04-10 | 2012-04-03 | 4.386 | 530,982 | +3,237 | 0.39% | 2,328,798 |
| 2012-04-03 | 2012-03-30 | 4.571 | 527,745 | +2,590 | 0.39% | 2,412,401 |
| 2012-04-02 | 2012-03-29 | 4.571 | 525,155 | +648 | 0.39% | 2,400,562 |
| 2012-03-30 | 2012-03-28 | 4.571 | 524,507 | +6,475 | 0.39% | 2,397,600 |
| 2012-03-29 | 2012-03-27 | 4.787 | 518,032 | -3,237 | 0.38% | 2,480,002 |
| 2012-03-28 | 2012-03-26 | 4.633 | 521,269 | -2,590 | 0.39% | 2,414,999 |
| 2012-03-27 | 2012-03-23 | 4.633 | 523,859 | -648 | 0.39% | 2,426,998 |
| 2012-03-21 | 2012-03-19 | 4.818 | 524,507 | +14,893 | 0.39% | 2,527,200 |
| 2012-03-20 | 2012-03-16 | 4.942 | 509,614 | -4,532 | 0.38% | 2,518,402 |
| 2012-03-19 | 2012-03-15 | 4.787 | 514,146 | +4,532 | 0.38% | 2,461,398 |
| 2012-03-16 | 2012-03-14 | 5.065 | 509,614 | -3,885 | 0.38% | 2,581,362 |
| 2012-03-15 | 2012-03-13 | 5.127 | 513,499 | +12,951 | 0.38% | 2,632,761 |
| 2012-03-14 | 2012-03-12 | 5.127 | 500,548 | +15,541 | 0.37% | 2,566,360 |
| 2012-03-13 | 2012-03-09 | 5.065 | 485,007 | -5,180 | 0.36% | 2,456,720 |
| 2012-03-12 | 2012-03-08 | 5.127 | 490,187 | +83,532 | 0.36% | 2,513,238 |
| 2012-03-09 | 2012-03-07 | 4.942 | 406,655 | +17,484 | 0.30% | 2,009,601 |
| 2012-03-02 | 2012-02-29 | 4.726 | 389,171 | -648 | 0.29% | 1,839,059 |
| 2012-02-27 | 2012-02-23 | 4.787 | 389,819 | -6,475,395 | 0.29% | 1,866,201 |
| 2012-02-22 | 2012-02-20 | 4.849 | 6,865,214 | +3,238 | 5.08% | 33,290,281 |
| 2012-02-21 | 2012-02-17 | 4.818 | 6,861,976 | +2,590 | 5.08% | 33,062,639 |
| 2012-02-14 | 2012-02-10 | 4.911 | 6,859,386 | +8,418 | 5.07% | 33,685,740 |
| 2012-02-10 | 2012-02-08 | 4.911 | 6,850,968 | +19,426 | 5.07% | 33,644,400 |
| 2012-02-09 | 2012-02-07 | 5.004 | 6,831,542 | +6,472,805 | 5.05% | 34,182,001 |
| 2012-02-08 | 2012-02-06 | 4.664 | 358,737 | +7,123 | 0.27% | 1,673,081 |
| 2012-02-07 | 2012-02-03 | 4.633 | 351,614 | +16,189 | 0.26% | 1,629,000 |
| 2012-02-06 | 2012-02-02 | 4.664 | 335,425 | +5,180 | 0.25% | 1,564,358 |
| 2012-02-03 | 2012-02-01 | 4.849 | 330,245 | -5,828 | 0.24% | 1,601,399 |
| 2012-02-02 | 2012-01-31 | 4.787 | 336,073 | -648 | 0.25% | 1,608,900 |
| 2012-01-31 | 2012-01-27 | 4.942 | 336,721 | -2,590 | 0.25% | 1,664,002 |
| 2012-01-27 | 2012-01-20 | 4.818 | 339,311 | -22,664 | 0.25% | 1,634,881 |
| 2012-01-26 | 2012-01-19 | 4.849 | 361,975 | -12,950 | 0.27% | 1,755,262 |
| 2012-01-20 | 2012-01-18 | 4.664 | 374,925 | +7,770 | 0.28% | 1,748,578 |
| 2012-01-19 | 2012-01-17 | 4.818 | 367,155 | -1,295 | 0.27% | 1,769,040 |
| 2012-01-18 | 2012-01-16 | 4.849 | 368,450 | +6,475 | 0.27% | 1,786,660 |
| 2012-01-17 | 2012-01-13 | 4.818 | 361,975 | +119,795 | 0.27% | 1,744,082 |
| 2012-01-16 | 2012-01-12 | 4.911 | 242,180 | 0.18% | 1,189,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy