History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.866 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.928 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.855 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.782 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.429 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.585 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.585 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.512 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.678 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.741 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.126 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.167 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.084 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.303 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.167 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.958 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.937 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.448 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.521 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.594 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.646 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.771 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.469 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.604 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.698 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.249 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.218 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.374 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.416 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.426 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.374 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.114 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.918 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.793 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.689 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.907 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.959 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.949 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.095 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.022 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.834 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.011 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.782 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.762 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.095 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.053 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.355 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.084 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.991 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.178 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.095 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.949 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.907 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.762 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.219 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.959 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.219 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.292 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.407 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.533 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.777 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.565 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.971 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.992 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.141 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.547 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.293 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.568 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.579 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.187 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.388 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.261 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.155 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.742 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.710 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.381 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.402 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.091 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.939 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.469 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.423 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.992 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.356 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.784 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.978 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.554 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.699 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.201 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.491 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.544 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.455 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.999 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.480 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.819 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.024 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.964 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.689 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.720 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.837 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.201 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.307 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.222 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.127 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.586 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.925 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.809 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.639 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.512 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.639 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.533 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.798 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.692 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.735 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.279 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.247 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.173 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.982 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.971 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.215 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.194 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.194 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.247 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.258 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.215 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.279 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.279 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.908 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.130 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.109 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.183 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.141 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.236 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.258 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.236 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.982 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.961 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.993 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.696 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.908 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.855 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.897 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.067 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.109 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.067 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.918 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.611 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.664 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.653 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.940 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.823 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.802 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.258 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.908 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.088 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.484 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.399 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.081 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.219 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.070 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.535 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.613 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.457 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.558 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.625 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.714 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.636 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.792 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.859 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.981 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.026 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.026 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.948 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.082 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.959 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.892 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.736 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.836 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.257 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.257 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.279 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.168 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.145 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.457 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.636 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.680 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.602 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.613 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.613 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.769 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.836 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.959 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.948 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.825 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.814 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.747 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.781 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.059 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.636 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.937 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.014 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.248 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.318 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.318 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.914 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.879 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.675 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.746 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.056 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.787 | 0 | -1,711 | ||
| 2024-02-27 | 2024-02-23 | 3.320 | 1,711 | -8,555 | 0.00% | 5,680 |
| 2024-02-21 | 2024-02-19 | 3.191 | 10,266 | +8,555 | 0.00% | 32,759 |
| 2024-02-20 | 2024-02-16 | 3.331 | 1,711 | -8,555 | 0.00% | 5,700 |
| 2024-02-19 | 2024-02-15 | 3.401 | 10,266 | -1,711 | 0.00% | 34,919 |
| 2024-02-16 | 2024-02-14 | 2.981 | 11,977 | +10,266 | 0.00% | 35,699 |
| 2023-09-14 | 2023-09-12 | 3.743 | 1,711 | +55 | 0.00% | 6,404 |
| 2023-06-20 | 2023-06-16 | 6.241 | 1,656 | +86 | 0.00% | 10,335 |
| 2023-02-20 | 2023-02-16 | 7.884 | 1,570 | -1,571 | 0.00% | 12,378 |
| 2023-02-13 | 2023-02-09 | 7.196 | 3,141 | +1,571 | 0.00% | 22,603 |
| 2022-10-25 | 2022-10-21 | 5.018 | 1,570 | -6,282 | 0.00% | 7,878 |
| 2022-10-21 | 2022-10-19 | 5.069 | 7,852 | +6,282 | 0.00% | 39,802 |
| 2022-09-22 | 2022-09-20 | 9.354 | 1,570 | +202 | 0.00% | 14,686 |
| 2022-07-20 | 2022-07-18 | 9.734 | 1,368 | -2,737 | 0.00% | 13,317 |
| 2022-07-14 | 2022-07-12 | 9.384 | 4,105 | +2,737 | 0.00% | 38,520 |
| 2022-06-21 | 2022-06-17 | 17.217 | 1,368 | +227 | 0.00% | 23,552 |
| 2022-06-20 | 2022-06-16 | 17.076 | 1,141 | -1,141 | 0.00% | 19,484 |
| 2022-06-17 | 2022-06-15 | 18.163 | 2,282 | -1,140 | 0.00% | 41,449 |
| 2022-06-16 | 2022-06-14 | 18.760 | 3,422 | -1,141 | 0.00% | 64,195 |
| 2022-01-19 | 2022-01-17 | 21.670 | 4,563 | +1,141 | 0.00% | 98,880 |
| 2021-12-15 | 2021-12-13 | 26.824 | 3,422 | -1,141 | 0.00% | 91,793 |
| 2021-12-10 | 2021-12-08 | 26.404 | 4,563 | -1,141 | 0.00% | 120,480 |
| 2021-12-08 | 2021-12-06 | 22.582 | 5,704 | +2,282 | 0.00% | 128,805 |
| 2021-11-24 | 2021-11-22 | 25.422 | 3,422 | -1,141 | 0.00% | 86,993 |
| 2021-11-19 | 2021-11-17 | 20.793 | 4,563 | +1,141 | 0.00% | 94,880 |
| 2021-11-18 | 2021-11-16 | 20.372 | 3,422 | +1,140 | 0.00% | 69,715 |
| 2021-11-17 | 2021-11-15 | 21.950 | 2,282 | +1,141 | 0.00% | 50,091 |
| 2021-11-15 | 2021-11-11 | 23.037 | 1,141 | +1,141 | 0.00% | 26,286 |
| 2021-05-10 | 2021-05-06 | 8.910 | 0 | -5,006 | ||
| 2021-03-31 | 2021-03-29 | 7.691 | 5,006 | +5,006 | 0.00% | 38,501 |
| 2021-03-18 | 2021-03-16 | 8.950 | 0 | -5,006 | ||
| 2021-02-25 | 2021-02-23 | 7.991 | 5,006 | -3,003 | 0.00% | 40,001 |
| 2021-02-19 | 2021-02-17 | 10.228 | 8,009 | +5,006 | 0.00% | 81,917 |
| 2021-02-18 | 2021-02-16 | 10.368 | 3,003 | -5,006 | 0.00% | 31,135 |
| 2021-02-16 | 2021-02-09 | 7.751 | 8,009 | +5,006 | 0.00% | 62,078 |
| 2020-07-13 | 2020-07-09 | 2.837 | 3,003 | -5,006 | 0.00% | 8,519 |
| 2020-04-02 | 2020-03-31 | 2.597 | 8,009 | -5,006 | 0.00% | 20,799 |
| 2020-03-31 | 2020-03-27 | 2.597 | 13,015 | +5,006 | 0.01% | 33,800 |
| 2020-03-19 | 2020-03-17 | 2.477 | 8,009 | +5,006 | 0.00% | 19,839 |
| 2019-10-25 | 2019-10-23 | 4.854 | 3,003 | -5,006 | 0.00% | 14,578 |
| 2019-10-16 | 2019-10-14 | 3.516 | 8,009 | -5,006 | 0.00% | 28,159 |
| 2019-09-30 | 2019-09-26 | 3.356 | 13,015 | -4,005 | 0.01% | 43,680 |
| 2019-09-20 | 2019-09-18 | 3.356 | 17,020 | +4,005 | 0.01% | 57,121 |
| 2019-09-05 | 2019-09-03 | 3.496 | 13,015 | -4,005 | 0.01% | 45,499 |
| 2019-08-15 | 2019-08-13 | 3.076 | 17,020 | -15,017 | 0.01% | 52,361 |
| 2019-08-08 | 2019-08-06 | 3.436 | 32,037 | +4,004 | 0.02% | 110,079 |
| 2019-07-30 | 2019-07-26 | 3.895 | 28,033 | -10,011 | 0.02% | 109,201 |
| 2019-07-03 | 2019-06-28 | 4.335 | 38,044 | +5,006 | 0.02% | 164,919 |
| 2019-06-27 | 2019-06-25 | 4.535 | 33,038 | +5,005 | 0.02% | 149,818 |
| 2019-06-26 | 2019-06-24 | 4.655 | 28,033 | -10,011 | 0.02% | 130,482 |
| 2019-06-21 | 2019-06-19 | 3.955 | 38,044 | -10,012 | 0.02% | 150,479 |
| 2019-04-30 | 2019-04-26 | 4.295 | 48,056 | +25,029 | 0.03% | 206,400 |
| 2019-04-26 | 2019-04-24 | 4.435 | 23,027 | +5,006 | 0.01% | 102,121 |
| 2019-04-15 | 2019-04-11 | 5.034 | 18,021 | +5,006 | 0.01% | 90,720 |
| 2019-01-21 | 2019-01-17 | 4.814 | 13,015 | -3,004 | 0.01% | 62,659 |
| 2019-01-18 | 2019-01-16 | 4.495 | 16,019 | +3,004 | 0.01% | 72,002 |
| 2018-11-30 | 2018-11-28 | 5.813 | 13,015 | -5,006 | 0.01% | 75,659 |
| 2018-11-28 | 2018-11-26 | 5.693 | 18,021 | +5,006 | 0.01% | 102,600 |
| 2018-10-29 | 2018-10-25 | 5.793 | 13,015 | -7,008 | 0.01% | 75,399 |
| 2018-10-23 | 2018-10-19 | 6.293 | 20,023 | +7,008 | 0.01% | 125,998 |
| 2018-09-17 | 2018-09-13 | 9.442 | 13,015 | +761 | 0.01% | 122,889 |
| 2018-06-26 | 2018-06-22 | 15.820 | 12,254 | +503 | 0.01% | 193,853 |
| 2018-02-07 | 2018-02-05 | 13.873 | 11,751 | +2,712 | 0.01% | 163,016 |
| 2018-02-05 | 2018-02-01 | 13.939 | 9,039 | -4,520 | 0.00% | 125,994 |
| 2018-01-15 | 2018-01-11 | 8.894 | 13,559 | +4,520 | 0.01% | 120,599 |
| 2018-01-12 | 2018-01-10 | 9.514 | 9,039 | -4,520 | 0.00% | 85,996 |
| 2018-01-10 | 2018-01-08 | 9.779 | 13,559 | +4,520 | 0.01% | 132,598 |
| 2017-11-28 | 2017-11-24 | 7.545 | 9,039 | -13,560 | 0.00% | 68,197 |
| 2017-11-23 | 2017-11-21 | 7.766 | 22,599 | -4,519 | 0.01% | 175,503 |
| 2017-11-22 | 2017-11-20 | 7.744 | 27,118 | +4,519 | 0.01% | 209,997 |
| 2017-11-21 | 2017-11-17 | 7.899 | 22,599 | -16,271 | 0.01% | 178,503 |
| 2017-11-20 | 2017-11-16 | 7.943 | 38,870 | -18,079 | 0.02% | 308,743 |
| 2017-11-16 | 2017-11-14 | 8.363 | 56,949 | +7,232 | 0.03% | 476,284 |
| 2017-11-15 | 2017-11-13 | 8.496 | 49,717 | +27,118 | 0.02% | 422,400 |
| 2017-11-14 | 2017-11-10 | 9.182 | 22,599 | +4,520 | 0.01% | 207,504 |
| 2017-11-13 | 2017-11-09 | 8.651 | 18,079 | -904 | 0.01% | 156,401 |
| 2017-11-10 | 2017-11-08 | 8.231 | 18,983 | +904 | 0.01% | 156,241 |
| 2017-10-24 | 2017-10-20 | 7.655 | 18,079 | -13,559 | 0.01% | 138,401 |
| 2017-10-20 | 2017-10-18 | 7.611 | 31,638 | -9,040 | 0.02% | 240,800 |
| 2017-10-18 | 2017-10-16 | 8.031 | 40,678 | -11,751 | 0.02% | 326,704 |
| 2017-10-17 | 2017-10-13 | 8.208 | 52,429 | -9,039 | 0.03% | 430,362 |
| 2017-10-09 | 2017-10-04 | 7.523 | 61,468 | -2,712 | 0.03% | 462,398 |
| 2017-09-29 | 2017-09-27 | 7.191 | 64,180 | -2,712 | 0.03% | 461,500 |
| 2017-09-28 | 2017-09-26 | 6.350 | 66,892 | +5,424 | 0.03% | 424,761 |
| 2017-09-27 | 2017-09-25 | 6.438 | 61,468 | -9,944 | 0.03% | 395,759 |
| 2017-09-22 | 2017-09-20 | 7.301 | 71,412 | -4,519 | 0.04% | 521,403 |
| 2017-09-21 | 2017-09-19 | 7.279 | 75,931 | -9,040 | 0.04% | 552,718 |
| 2017-09-19 | 2017-09-15 | 6.660 | 84,971 | -4,520 | 0.04% | 565,881 |
| 2017-09-15 | 2017-09-13 | 7.235 | 89,491 | +15,368 | 0.04% | 647,464 |
| 2017-09-13 | 2017-09-11 | 7.854 | 74,123 | -1,808 | 0.04% | 582,196 |
| 2017-09-11 | 2017-09-07 | 8.895 | 75,931 | +7,231 | 0.04% | 675,425 |
| 2017-09-08 | 2017-09-06 | 9.499 | 68,700 | -8,258 | 0.03% | 652,560 |
| 2017-09-07 | 2017-09-05 | 8.694 | 76,958 | +11,633 | 0.04% | 669,081 |
| 2017-09-06 | 2017-09-04 | 9.476 | 65,325 | +8,949 | 0.03% | 619,042 |
| 2017-09-05 | 2017-09-01 | 9.722 | 56,376 | -37,584 | 0.03% | 548,098 |
| 2017-09-01 | 2017-08-30 | 7.241 | 93,960 | -4,475 | 0.05% | 680,398 |
| 2017-08-31 | 2017-08-29 | 6.347 | 98,435 | +26,846 | 0.05% | 624,803 |
| 2017-08-28 | 2017-08-24 | 7.152 | 71,589 | -13,423 | 0.04% | 512,002 |
| 2017-08-21 | 2017-08-17 | 6.906 | 85,012 | +22,372 | 0.04% | 587,102 |
| 2017-08-15 | 2017-08-11 | 5.789 | 62,640 | +26,846 | 0.03% | 362,599 |
| 2017-08-09 | 2017-08-07 | 5.275 | 35,794 | +26,845 | 0.02% | 188,798 |
| 2017-07-28 | 2017-07-26 | 4.649 | 8,949 | -4,474 | 0.00% | 41,602 |
| 2017-07-24 | 2017-07-20 | 4.403 | 13,423 | +4,474 | 0.01% | 59,100 |
| 2017-06-29 | 2017-06-27 | 4.358 | 8,949 | -12,528 | 0.00% | 39,002 |
| 2017-06-26 | 2017-06-22 | 4.023 | 21,477 | +12,528 | 0.01% | 86,401 |
| 2017-06-19 | 2017-06-15 | 3.665 | 8,949 | -9,843 | 0.00% | 32,801 |
| 2017-06-16 | 2017-06-14 | 3.911 | 18,792 | +9,843 | 0.01% | 73,500 |
| 2017-06-15 | 2017-06-13 | 3.956 | 8,949 | -5,369 | 0.00% | 35,402 |
| 2017-06-14 | 2017-06-12 | 3.464 | 14,318 | +5,369 | 0.01% | 49,601 |
| 2017-05-29 | 2017-05-25 | 4.151 | 8,949 | +758 | 0.00% | 37,148 |
| 2017-05-04 | 2017-04-28 | 4.200 | 8,191 | -8,190 | 0.00% | 34,402 |
| 2017-04-25 | 2017-04-21 | 4.151 | 16,381 | -2,457 | 0.01% | 67,999 |
| 2017-04-11 | 2017-04-07 | 4.542 | 18,838 | +8,190 | 0.01% | 85,558 |
| 2017-04-10 | 2017-04-06 | 4.566 | 10,648 | +6,553 | 0.01% | 48,621 |
| 2017-04-06 | 2017-04-03 | 5.177 | 4,095 | +4,095 | 0.00% | 21,198 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy