History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 3,796,065 | +0 | 0.98% | 25,889,163 |
| 2025-10-13 | 2025-10-09 | 7.100 | 3,796,065 | +0 | 0.98% | 26,952,062 |
| 2025-10-10 | 2025-10-08 | 6.980 | 3,796,065 | +0 | 0.98% | 26,496,534 |
| 2025-10-09 | 2025-10-06 | 6.230 | 3,796,065 | +0 | 0.98% | 23,649,485 |
| 2025-10-08 | 2025-10-03 | 6.250 | 3,796,065 | +0 | 0.98% | 23,725,406 |
| 2025-10-06 | 2025-10-02 | 6.360 | 3,796,065 | +0 | 0.98% | 24,142,973 |
| 2025-10-03 | 2025-09-30 | 6.110 | 3,796,065 | +0 | 0.98% | 23,193,957 |
| 2025-10-02 | 2025-09-29 | 5.920 | 3,796,065 | +0 | 0.98% | 22,472,705 |
| 2025-09-30 | 2025-09-26 | 5.830 | 3,796,065 | +0 | 0.98% | 22,131,059 |
| 2025-09-29 | 2025-09-25 | 6.000 | 3,796,065 | +0 | 0.98% | 22,776,390 |
| 2025-09-26 | 2025-09-24 | 6.120 | 3,796,065 | +0 | 0.98% | 23,231,918 |
| 2025-09-25 | 2025-09-23 | 6.170 | 3,796,065 | +0 | 0.98% | 23,421,721 |
| 2025-09-24 | 2025-09-22 | 6.120 | 3,796,065 | +0 | 0.98% | 23,231,918 |
| 2025-09-23 | 2025-09-19 | 6.060 | 3,796,065 | +0 | 0.98% | 23,004,154 |
| 2025-09-22 | 2025-09-18 | 5.940 | 3,796,065 | +0 | 0.98% | 22,548,626 |
| 2025-09-19 | 2025-09-17 | 6.310 | 3,796,065 | +0 | 0.98% | 23,953,170 |
| 2025-09-18 | 2025-09-16 | 6.720 | 3,796,065 | +0 | 0.98% | 25,509,801 |
| 2025-09-17 | 2025-09-15 | 6.866 | 3,796,065 | +146,907 | 0.98% | 26,062,645 |
| 2025-09-16 | 2025-09-12 | 6.928 | 3,649,158 | +0 | 0.98% | 25,281,790 |
| 2025-09-15 | 2025-09-11 | 6.855 | 3,649,158 | +0 | 0.98% | 25,016,065 |
| 2025-09-12 | 2025-09-10 | 6.782 | 3,649,158 | +0 | 0.98% | 24,750,341 |
| 2025-09-11 | 2025-09-09 | 6.429 | 3,649,158 | +0 | 0.98% | 23,459,679 |
| 2025-09-10 | 2025-09-08 | 6.585 | 3,649,158 | +0 | 0.98% | 24,029,088 |
| 2025-09-09 | 2025-09-05 | 6.585 | 3,649,158 | +0 | 0.98% | 24,029,088 |
| 2025-09-08 | 2025-09-04 | 6.512 | 3,649,158 | +0 | 0.98% | 23,763,364 |
| 2025-09-05 | 2025-09-03 | 6.678 | 3,649,158 | +0 | 0.98% | 24,370,734 |
| 2025-09-04 | 2025-09-02 | 6.710 | 3,649,158 | +0 | 0.98% | 24,484,616 |
| 2025-09-03 | 2025-09-01 | 6.741 | 3,649,158 | +0 | 0.98% | 24,598,498 |
| 2025-09-02 | 2025-08-29 | 7.126 | 3,649,158 | +0 | 0.98% | 26,003,042 |
| 2025-09-01 | 2025-08-28 | 7.167 | 3,649,158 | +0 | 0.98% | 26,154,885 |
| 2025-08-29 | 2025-08-27 | 7.084 | 3,649,158 | +0 | 0.98% | 25,851,199 |
| 2025-08-28 | 2025-08-26 | 7.105 | 3,649,158 | +0 | 0.98% | 25,927,121 |
| 2025-08-27 | 2025-08-25 | 7.303 | 3,649,158 | +0 | 0.98% | 26,648,373 |
| 2025-08-26 | 2025-08-22 | 7.147 | 3,649,158 | +0 | 0.98% | 26,078,963 |
| 2025-08-25 | 2025-08-21 | 7.167 | 3,649,158 | +0 | 0.98% | 26,154,885 |
| 2025-08-22 | 2025-08-20 | 7.365 | 3,649,158 | +0 | 0.98% | 26,876,137 |
| 2025-08-21 | 2025-08-19 | 7.958 | 3,649,158 | +0 | 0.98% | 29,039,894 |
| 2025-08-20 | 2025-08-18 | 7.937 | 3,649,158 | +0 | 0.98% | 28,963,972 |
| 2025-08-19 | 2025-08-15 | 7.448 | 3,649,158 | +0 | 0.98% | 27,179,822 |
| 2025-08-18 | 2025-08-14 | 7.521 | 3,649,158 | +0 | 0.98% | 27,445,546 |
| 2025-08-15 | 2025-08-13 | 7.594 | 3,649,158 | +0 | 0.98% | 27,711,271 |
| 2025-08-14 | 2025-08-12 | 7.407 | 3,649,158 | +0 | 0.98% | 27,027,979 |
| 2025-08-13 | 2025-08-11 | 7.448 | 3,649,158 | +0 | 0.98% | 27,179,822 |
| 2025-08-12 | 2025-08-08 | 7.646 | 3,649,158 | +0 | 0.98% | 27,901,074 |
| 2025-08-11 | 2025-08-07 | 7.750 | 3,649,158 | +0 | 0.98% | 28,280,681 |
| 2025-08-08 | 2025-08-06 | 7.500 | 3,649,158 | +0 | 0.98% | 27,369,625 |
| 2025-08-07 | 2025-08-05 | 7.771 | 3,649,158 | +0 | 0.98% | 28,356,602 |
| 2025-08-06 | 2025-08-04 | 7.469 | 3,649,158 | +0 | 0.98% | 27,255,743 |
| 2025-08-05 | 2025-08-01 | 7.604 | 3,649,158 | +0 | 0.98% | 27,749,232 |
| 2025-08-04 | 2025-07-31 | 7.698 | 3,649,158 | +0 | 0.98% | 28,090,877 |
| 2025-08-01 | 2025-07-30 | 7.802 | 3,649,158 | +0 | 0.98% | 28,470,484 |
| 2025-07-31 | 2025-07-29 | 8.000 | 3,649,158 | +0 | 0.98% | 29,191,736 |
| 2025-07-30 | 2025-07-28 | 8.010 | 3,649,158 | +0 | 0.98% | 29,229,697 |
| 2025-07-29 | 2025-07-25 | 8.124 | 3,649,158 | +0 | 0.98% | 29,647,264 |
| 2025-07-28 | 2025-07-24 | 8.249 | 3,649,158 | +0 | 0.98% | 30,102,792 |
| 2025-07-25 | 2025-07-23 | 8.218 | 3,649,158 | +0 | 0.98% | 29,988,910 |
| 2025-07-24 | 2025-07-22 | 8.374 | 3,649,158 | +0 | 0.98% | 30,558,319 |
| 2025-07-23 | 2025-07-21 | 8.416 | 3,649,158 | +0 | 0.98% | 30,710,162 |
| 2025-07-22 | 2025-07-18 | 8.426 | 3,649,158 | +0 | 0.98% | 30,748,123 |
| 2025-07-21 | 2025-07-17 | 8.374 | 3,649,158 | +0 | 0.98% | 30,558,319 |
| 2025-07-18 | 2025-07-16 | 8.114 | 3,649,158 | +0 | 0.98% | 29,609,303 |
| 2025-07-17 | 2025-07-15 | 7.968 | 3,649,158 | +0 | 0.98% | 29,077,854 |
| 2025-07-16 | 2025-07-14 | 7.240 | 3,649,158 | +0 | 0.98% | 26,420,609 |
| 2025-07-15 | 2025-07-11 | 6.918 | 3,649,158 | +0 | 0.98% | 25,243,829 |
| 2025-07-14 | 2025-07-10 | 6.834 | 3,649,158 | +0 | 0.98% | 24,940,144 |
| 2025-07-11 | 2025-07-09 | 6.730 | 3,649,158 | +0 | 0.98% | 24,560,537 |
| 2025-07-10 | 2025-07-08 | 6.793 | 3,649,158 | +0 | 0.98% | 24,788,301 |
| 2025-07-09 | 2025-07-07 | 6.689 | 3,649,158 | +0 | 0.98% | 24,408,695 |
| 2025-07-08 | 2025-07-04 | 6.907 | 3,649,158 | +0 | 0.98% | 25,205,868 |
| 2025-07-07 | 2025-07-03 | 6.959 | 3,649,158 | +0 | 0.98% | 25,395,672 |
| 2025-07-04 | 2025-07-02 | 6.949 | 3,649,158 | +0 | 0.98% | 25,357,711 |
| 2025-07-03 | 2025-06-30 | 7.095 | 3,649,158 | +0 | 0.98% | 25,889,160 |
| 2025-07-02 | 2025-06-27 | 7.022 | 3,649,158 | +0 | 0.98% | 25,623,436 |
| 2025-06-30 | 2025-06-26 | 6.710 | 3,649,158 | +0 | 0.98% | 24,484,616 |
| 2025-06-27 | 2025-06-25 | 6.834 | 3,649,158 | +0 | 0.98% | 24,940,144 |
| 2025-06-26 | 2025-06-24 | 7.011 | 3,649,158 | +0 | 0.98% | 25,585,475 |
| 2025-06-25 | 2025-06-23 | 6.782 | 3,649,158 | +0 | 0.98% | 24,750,341 |
| 2025-06-24 | 2025-06-20 | 6.762 | 3,649,158 | +0 | 0.98% | 24,674,419 |
| 2025-06-23 | 2025-06-19 | 6.710 | 3,649,158 | +0 | 0.98% | 24,484,616 |
| 2025-06-20 | 2025-06-18 | 7.095 | 3,649,158 | +0 | 0.98% | 25,889,160 |
| 2025-06-19 | 2025-06-17 | 7.053 | 3,649,158 | +0 | 0.98% | 25,737,317 |
| 2025-06-18 | 2025-06-16 | 7.074 | 3,649,158 | +0 | 0.98% | 25,813,239 |
| 2025-06-17 | 2025-06-13 | 7.105 | 3,649,158 | +0 | 0.98% | 25,927,121 |
| 2025-06-16 | 2025-06-12 | 7.355 | 3,649,158 | +0 | 0.98% | 26,838,176 |
| 2025-06-13 | 2025-06-11 | 7.084 | 3,649,158 | +0 | 0.98% | 25,851,199 |
| 2025-06-12 | 2025-06-10 | 6.991 | 3,649,158 | +0 | 0.98% | 25,509,554 |
| 2025-06-11 | 2025-06-09 | 7.178 | 3,649,158 | +0 | 0.98% | 26,192,845 |
| 2025-06-10 | 2025-06-06 | 7.095 | 3,649,158 | +0 | 0.98% | 25,889,160 |
| 2025-06-09 | 2025-06-05 | 7.074 | 3,649,158 | +0 | 0.98% | 25,813,239 |
| 2025-06-06 | 2025-06-04 | 6.949 | 3,649,158 | +0 | 0.98% | 25,357,711 |
| 2025-06-05 | 2025-06-03 | 6.907 | 3,649,158 | +0 | 0.98% | 25,205,868 |
| 2025-06-04 | 2025-06-02 | 6.762 | 3,649,158 | +0 | 0.98% | 24,674,419 |
| 2025-06-03 | 2025-05-30 | 6.720 | 3,649,158 | +0 | 0.98% | 24,522,577 |
| 2025-06-02 | 2025-05-29 | 7.219 | 3,649,158 | +0 | 0.98% | 26,344,688 |
| 2025-05-30 | 2025-05-28 | 6.959 | 3,649,158 | +0 | 0.98% | 25,395,672 |
| 2025-05-29 | 2025-05-27 | 7.219 | 3,649,158 | +0 | 0.98% | 26,344,688 |
| 2025-05-28 | 2025-05-26 | 6.980 | 3,649,158 | +0 | 0.98% | 25,471,593 |
| 2025-05-27 | 2025-05-23 | 7.292 | 3,649,158 | +0 | 0.98% | 26,610,412 |
| 2025-05-26 | 2025-05-22 | 7.407 | 3,649,158 | +0 | 0.98% | 27,027,979 |
| 2025-05-23 | 2025-05-21 | 7.688 | 3,649,158 | +0 | 0.98% | 28,052,917 |
| 2025-05-22 | 2025-05-20 | 7.708 | 3,649,158 | +0 | 0.98% | 28,128,838 |
| 2025-05-21 | 2025-05-19 | 7.875 | 3,649,158 | +0 | 0.98% | 28,736,208 |
| 2025-05-20 | 2025-05-16 | 8.145 | 3,649,158 | +0 | 0.98% | 29,723,185 |
| 2025-05-19 | 2025-05-15 | 8.533 | 3,649,158 | +0 | 0.98% | 31,138,541 |
| 2025-05-16 | 2025-05-14 | 8.777 | 3,649,158 | +67,996 | 0.98% | 32,028,213 |
| 2025-05-15 | 2025-05-13 | 8.130 | 3,581,162 | +0 | 0.98% | 29,115,821 |
| 2025-05-14 | 2025-05-12 | 8.565 | 3,581,162 | +0 | 0.98% | 30,672,208 |
| 2025-05-13 | 2025-05-09 | 7.918 | 3,581,162 | +0 | 0.98% | 28,356,608 |
| 2025-05-12 | 2025-05-08 | 7.971 | 3,581,162 | +0 | 0.98% | 28,546,411 |
| 2025-05-09 | 2025-05-07 | 7.992 | 3,581,162 | +0 | 0.98% | 28,622,332 |
| 2025-05-08 | 2025-05-06 | 8.268 | 3,581,162 | +0 | 0.98% | 29,609,309 |
| 2025-05-07 | 2025-05-02 | 8.141 | 3,581,162 | +0 | 0.98% | 29,153,781 |
| 2025-05-06 | 2025-04-30 | 7.717 | 3,581,162 | +0 | 0.98% | 27,635,355 |
| 2025-05-02 | 2025-04-29 | 7.547 | 3,581,162 | +0 | 0.98% | 27,027,985 |
| 2025-04-30 | 2025-04-28 | 7.293 | 3,581,162 | +0 | 0.98% | 26,116,929 |
| 2025-04-29 | 2025-04-25 | 7.568 | 3,581,162 | +0 | 0.98% | 27,103,906 |
| 2025-04-28 | 2025-04-24 | 7.579 | 3,581,162 | +0 | 0.98% | 27,141,867 |
| 2025-04-25 | 2025-04-23 | 7.897 | 3,581,162 | +0 | 0.98% | 28,280,686 |
| 2025-04-24 | 2025-04-22 | 7.240 | 3,581,162 | +0 | 0.98% | 25,927,126 |
| 2025-04-23 | 2025-04-17 | 7.187 | 3,581,162 | +0 | 0.98% | 25,737,323 |
| 2025-04-22 | 2025-04-16 | 7.250 | 3,581,162 | +0 | 0.98% | 25,965,087 |
| 2025-04-17 | 2025-04-15 | 7.388 | 3,581,162 | +0 | 0.98% | 26,458,575 |
| 2025-04-16 | 2025-04-14 | 7.600 | 3,581,162 | +0 | 0.98% | 27,217,788 |
| 2025-04-15 | 2025-04-11 | 7.261 | 3,581,162 | +0 | 0.98% | 26,003,047 |
| 2025-04-14 | 2025-04-10 | 7.155 | 3,581,162 | +0 | 0.98% | 25,623,441 |
| 2025-04-11 | 2025-04-09 | 6.964 | 3,581,162 | +0 | 0.98% | 24,940,149 |
| 2025-04-10 | 2025-04-08 | 6.742 | 3,581,162 | +0 | 0.98% | 24,142,975 |
| 2025-04-09 | 2025-04-07 | 6.307 | 3,581,162 | +0 | 0.98% | 22,586,589 |
| 2025-04-08 | 2025-04-03 | 8.851 | 3,581,162 | +0 | 0.98% | 31,697,145 |
| 2025-04-07 | 2025-04-02 | 9.710 | 3,581,162 | +0 | 0.98% | 34,771,958 |
| 2025-04-03 | 2025-04-01 | 9.381 | 3,581,162 | +0 | 0.98% | 33,595,178 |
| 2025-04-02 | 2025-03-31 | 9.890 | 3,581,162 | +0 | 0.98% | 35,417,289 |
| 2025-04-01 | 2025-03-28 | 9.402 | 3,581,162 | +0 | 0.98% | 33,671,099 |
| 2025-03-31 | 2025-03-27 | 10.091 | 3,581,162 | +0 | 0.98% | 36,138,542 |
| 2025-03-28 | 2025-03-26 | 10.939 | 3,581,162 | +0 | 0.98% | 39,175,394 |
| 2025-03-27 | 2025-03-25 | 11.109 | 3,581,162 | +0 | 0.98% | 39,782,764 |
| 2025-03-26 | 2025-03-24 | 11.936 | 3,581,162 | +0 | 0.98% | 42,743,695 |
| 2025-03-25 | 2025-03-21 | 11.469 | 3,581,162 | +0 | 0.98% | 41,073,427 |
| 2025-03-24 | 2025-03-20 | 12.423 | 3,581,162 | +0 | 0.98% | 44,489,885 |
| 2025-03-21 | 2025-03-19 | 12.614 | 3,581,162 | +0 | 0.98% | 45,173,177 |
| 2025-03-20 | 2025-03-18 | 13.992 | 3,581,162 | +0 | 0.98% | 50,108,062 |
| 2025-03-19 | 2025-03-17 | 13.356 | 3,581,162 | +0 | 0.98% | 47,830,423 |
| 2025-03-18 | 2025-03-14 | 12.784 | 3,581,162 | +0 | 0.98% | 45,780,548 |
| 2025-03-17 | 2025-03-13 | 11.978 | 3,581,162 | +0 | 0.98% | 42,895,538 |
| 2025-03-14 | 2025-03-12 | 13.081 | 3,581,162 | +0 | 0.98% | 46,843,446 |
| 2025-03-13 | 2025-03-11 | 13.356 | 3,581,162 | +0 | 0.98% | 47,830,423 |
| 2025-03-12 | 2025-03-10 | 11.554 | 3,581,162 | +0 | 0.98% | 41,377,112 |
| 2025-03-11 | 2025-03-07 | 9.699 | 3,581,162 | +0 | 0.98% | 34,733,997 |
| 2025-03-10 | 2025-03-06 | 9.699 | 3,581,162 | +0 | 0.98% | 34,733,997 |
| 2025-03-07 | 2025-03-05 | 9.201 | 3,581,162 | +0 | 0.98% | 32,949,847 |
| 2025-03-06 | 2025-03-04 | 8.491 | 3,581,162 | +0 | 0.98% | 30,406,483 |
| 2025-03-05 | 2025-03-03 | 8.544 | 3,581,162 | +0 | 0.98% | 30,596,286 |
| 2025-03-04 | 2025-02-28 | 8.385 | 3,581,162 | +0 | 0.98% | 30,026,877 |
| 2025-03-03 | 2025-02-27 | 9.370 | 3,581,162 | +0 | 0.98% | 33,557,217 |
| 2025-02-28 | 2025-02-26 | 9.455 | 3,581,162 | +0 | 0.98% | 33,860,902 |
| 2025-02-27 | 2025-02-25 | 8.999 | 3,581,162 | +0 | 0.98% | 32,228,594 |
| 2025-02-26 | 2025-02-24 | 8.480 | 3,581,162 | +0 | 0.98% | 30,368,522 |
| 2025-02-25 | 2025-02-21 | 8.427 | 3,581,162 | +0 | 0.98% | 30,178,719 |
| 2025-02-24 | 2025-02-20 | 8.819 | 3,581,162 | +0 | 0.98% | 31,583,263 |
| 2025-02-21 | 2025-02-19 | 8.024 | 3,581,162 | +0 | 0.98% | 28,736,214 |
| 2025-02-20 | 2025-02-18 | 6.964 | 3,581,162 | +0 | 0.98% | 24,940,149 |
| 2025-02-19 | 2025-02-17 | 6.689 | 3,581,162 | +0 | 0.98% | 23,953,172 |
| 2025-02-18 | 2025-02-14 | 6.445 | 3,581,162 | +0 | 0.98% | 23,080,077 |
| 2025-02-17 | 2025-02-13 | 6.720 | 3,581,162 | +0 | 0.98% | 24,067,054 |
| 2025-02-14 | 2025-02-12 | 6.837 | 3,581,162 | +0 | 0.98% | 24,484,621 |
| 2025-02-13 | 2025-02-11 | 6.201 | 3,581,162 | +0 | 0.98% | 22,206,982 |
| 2025-02-12 | 2025-02-10 | 6.307 | 3,581,162 | +0 | 0.98% | 22,586,589 |
| 2025-02-11 | 2025-02-07 | 6.222 | 3,581,162 | +0 | 0.98% | 22,282,903 |
| 2025-02-10 | 2025-02-06 | 6.127 | 3,581,162 | +0 | 0.98% | 21,941,257 |
| 2025-02-07 | 2025-02-05 | 5.883 | 3,581,162 | +0 | 0.98% | 21,068,162 |
| 2025-02-06 | 2025-02-04 | 5.915 | 3,581,162 | +0 | 0.98% | 21,182,044 |
| 2025-02-05 | 2025-02-03 | 5.798 | 3,581,162 | +0 | 0.98% | 20,764,477 |
| 2025-02-04 | 2025-01-28 | 5.586 | 3,581,162 | +0 | 0.98% | 20,005,264 |
| 2025-02-03 | 2025-01-24 | 5.925 | 3,581,162 | -576,881 | 0.98% | 21,220,005 |
| 2025-01-02 | 2024-12-27 | 5.247 | 4,158,043 | -18,868 | 1.14% | 21,817,445 |
| 2024-11-27 | 2024-11-25 | 5.130 | 4,176,911 | -1,316,970 | 1.14% | 21,429,414 |
| 2024-10-15 | 2024-10-10 | 4.823 | 5,493,881 | -52,269,113 | 1.50% | 26,497,222 |
| 2024-09-23 | 2024-09-19 | 4.547 | 57,762,994 | +2,817,707 | 15.79% | 262,626,663 |
| 2024-07-03 | 2024-06-28 | 5.248 | 54,945,287 | +2,561,552 | 15.79% | 288,363,128 |
| 2023-11-21 | 2023-11-17 | 3.775 | 52,383,735 | +128,330 | 15.79% | 197,770,688 |
| 2023-10-19 | 2023-10-17 | 3.916 | 52,255,405 | -51,332 | 15.75% | 204,615,706 |
| 2023-09-14 | 2023-09-12 | 3.743 | 52,306,737 | +1,671,142 | 15.76% | 195,787,054 |
| 2023-07-10 | 2023-07-06 | 5.071 | 50,635,595 | +33,128 | 15.76% | 256,785,122 |
| 2023-07-05 | 2023-07-03 | 5.216 | 50,602,467 | -9,939 | 15.75% | 263,949,040 |
| 2023-06-20 | 2023-06-16 | 6.241 | 50,612,406 | +2,630,583 | 15.76% | 315,862,411 |
| 2022-10-25 | 2022-10-21 | 5.018 | 47,981,823 | -7,852 | 15.76% | 240,778,580 |
| 2022-09-22 | 2022-09-20 | 9.354 | 47,989,675 | +6,172,306 | 15.77% | 448,914,635 |
| 2022-06-21 | 2022-06-17 | 17.217 | 41,817,369 | +6,955,161 | 15.77% | 719,956,069 |
| 2022-04-14 | 2022-04-12 | 17.234 | 34,862,208 | -2,281 | 15.78% | 600,822,533 |
| 2022-04-08 | 2022-04-06 | 19.005 | 34,864,489 | +399,264 | 15.78% | 662,598,412 |
| 2022-03-11 | 2022-03-09 | 15.814 | 34,465,225 | +3,422 | 15.60% | 545,036,340 |
| 2022-03-09 | 2022-03-07 | 14.902 | 34,461,803 | -3,422 | 15.60% | 513,564,181 |
| 2022-02-11 | 2022-02-09 | 20.548 | 34,465,225 | -1,161,288 | 15.60% | 708,184,691 |
| 2022-02-04 | 2022-01-27 | 19.636 | 35,626,513 | +29,409,079 | 16.12% | 699,566,725 |
| 2021-11-10 | 2021-11-08 | 20.478 | 6,217,434 | +17,111 | 2.82% | 127,318,593 |
| 2021-09-15 | 2021-09-13 | 19.687 | 6,200,323 | +523,971 | 2.81% | 122,064,739 |
| 2021-06-29 | 2021-06-25 | 9.958 | 5,676,352 | +522,176 | 2.82% | 56,526,938 |
| 2021-06-23 | 2021-06-21 | 10.628 | 5,154,176 | +15,666 | 2.56% | 54,776,607 |
| 2021-06-22 | 2021-06-18 | 9.569 | 5,138,510 | +212,494 | 2.55% | 49,169,634 |
| 2021-05-26 | 2021-05-24 | 7.152 | 4,926,016 | +15,018 | 2.57% | 35,229,226 |
| 2021-05-25 | 2021-05-21 | 7.571 | 4,910,998 | +15,017 | 2.56% | 37,182,041 |
| 2021-05-21 | 2021-05-18 | 7.811 | 4,895,981 | +15,018 | 2.55% | 38,242,012 |
| 2021-05-14 | 2021-05-12 | 8.850 | 4,880,963 | +15,017 | 2.54% | 43,195,002 |
| 2021-04-28 | 2021-04-26 | 7.751 | 4,865,946 | +15,018 | 2.55% | 37,715,795 |
| 2021-04-22 | 2021-04-20 | 7.272 | 4,850,928 | +40,046 | 2.54% | 35,273,655 |
| 2021-03-23 | 2021-03-19 | 9.569 | 4,810,882 | -2,002 | 2.58% | 46,034,610 |
| 2020-03-18 | 2020-03-16 | 2.657 | 4,812,884 | +5,006 | 2.58% | 12,787,372 |
| 2018-09-17 | 2018-09-13 | 9.442 | 4,807,878 | +281,312 | 2.58% | 45,396,491 |
| 2018-09-11 | 2018-09-07 | 10.949 | 4,526,566 | -1,885 | 2.58% | 49,559,555 |
| 2018-06-26 | 2018-06-22 | 15.820 | 4,528,451 | +185,646 | 2.15% | 71,638,083 |
| 2018-02-23 | 2018-02-21 | 13.895 | 4,342,805 | -22,598 | 2.15% | 60,341,793 |
| 2018-02-02 | 2018-01-31 | 14.426 | 4,365,403 | +1,808 | 2.17% | 62,973,840 |
| 2018-01-30 | 2018-01-26 | 14.802 | 4,363,595 | -700,557 | 2.17% | 64,589,034 |
| 2017-11-14 | 2017-11-10 | 9.182 | 5,064,152 | +135,591 | 2.52% | 46,498,942 |
| 2017-10-18 | 2017-10-16 | 8.031 | 4,928,561 | +203,388 | 2.45% | 39,583,574 |
| 2017-09-11 | 2017-09-07 | 8.895 | 4,725,173 | +135,592 | 2.36% | 42,031,595 |
| 2017-09-08 | 2017-09-06 | 9.499 | 4,589,581 | +314,584 | 2.29% | 43,595,038 |
| 2017-07-26 | 2017-07-24 | 4.537 | 4,274,997 | +201,343 | 2.18% | 19,395,766 |
| 2017-06-30 | 2017-06-28 | 4.246 | 4,073,654 | +201,344 | 2.08% | 17,298,675 |
| 2017-05-29 | 2017-05-25 | 4.151 | 3,872,310 | +328,007 | 1.98% | 16,074,351 |
| 2017-05-19 | 2017-05-17 | 4.029 | 3,544,303 | +245,718 | 1.99% | 14,280,033 |
| 2017-04-10 | 2017-04-06 | 4.566 | 3,298,585 | +184,288 | 1.87% | 15,062,037 |
| 2017-01-26 | 2017-01-24 | 4.981 | 3,114,297 | -286,670 | 1.77% | 15,513,315 |
| 2016-12-29 | 2016-12-23 | 5.714 | 3,400,967 | -204,765 | 1.94% | 19,432,680 |
| 2016-12-16 | 2016-12-14 | 5.860 | 3,605,732 | -40,953 | 2.06% | 21,130,954 |
| 2016-12-05 | 2016-12-01 | 6.129 | 3,646,685 | -40,953 | 2.08% | 22,350,456 |
| 2016-11-25 | 2016-11-23 | 6.275 | 3,687,638 | -819,060 | 2.10% | 23,141,730 |
| 2016-11-23 | 2016-11-21 | 5.396 | 4,506,698 | +102,382 | 2.57% | 24,320,088 |
| 2016-11-22 | 2016-11-18 | 5.738 | 4,404,316 | +10,239 | 2.51% | 25,273,230 |
| 2016-11-21 | 2016-11-17 | 5.738 | 4,394,077 | +939,871 | 2.51% | 25,214,476 |
| 2016-11-16 | 2016-11-14 | 5.055 | 3,454,206 | +10,238 | 1.97% | 17,459,548 |
| 2016-11-11 | 2016-11-09 | 4.346 | 3,443,968 | +40,953 | 1.96% | 14,969,025 |
| 2016-11-08 | 2016-11-04 | 4.224 | 3,403,015 | +40,953 | 1.94% | 14,375,547 |
| 2016-11-07 | 2016-11-03 | 4.078 | 3,362,062 | +409,530 | 1.92% | 13,709,973 |
| 2016-09-12 | 2016-09-08 | 3.117 | 2,952,532 | +84,015 | 1.73% | 9,201,697 |
| 2015-07-02 | 2015-06-29 | 3.106 | 2,868,517 | +106,680 | 1.73% | 8,910,775 |
| 2015-05-28 | 2015-05-26 | 3.994 | 2,761,837 | +148,444 | 1.73% | 11,030,636 |
| 2015-05-22 | 2015-05-20 | 3.602 | 2,613,393 | -459,696 | 1.63% | 9,414,448 |
| 2015-05-20 | 2015-05-18 | 3.628 | 3,073,089 | -383,079 | 1.92% | 11,150,671 |
| 2015-05-19 | 2015-05-15 | 3.890 | 3,456,168 | -249,002 | 2.16% | 13,442,876 |
| 2015-05-05 | 2015-04-30 | 3.002 | 3,705,170 | -383,080 | 2.32% | 11,122,875 |
| 2015-03-09 | 2015-03-05 | 2.610 | 4,088,250 | +1,245,009 | 2.56% | 10,672,066 |
| 2014-08-18 | 2014-08-14 | 2.663 | 2,843,241 | -34,477 | 1.78% | 7,570,506 |
| 2014-06-24 | 2014-06-20 | 3.105 | 2,877,718 | +95,131 | 1.80% | 8,934,220 |
| 2014-04-07 | 2014-04-03 | 3.267 | 2,782,587 | +741 | 1.80% | 9,089,598 |
| 2013-11-25 | 2013-11-21 | 2.700 | 2,781,846 | +741 | 1.80% | 7,510,064 |
| 2013-09-12 | 2013-09-10 | 2.662 | 2,781,105 | +73,965 | 1.80% | 7,404,674 |
| 2013-09-11 | 2013-09-09 | 2.718 | 2,707,140 | +418,976 | 1.80% | 7,357,904 |
| 2013-06-25 | 2013-06-21 | 2.859 | 2,288,164 | +68,645 | 1.52% | 6,542,335 |
| 2012-09-28 | 2012-09-26 | 3.003 | 2,219,519 | +43,097 | 1.52% | 6,665,881 |
| 2012-06-05 | 2012-06-01 | 4.478 | 2,176,422 | +121,758 | 1.52% | 9,747,087 |
| 2012-03-28 | 2012-03-26 | 4.633 | 2,054,664 | +260,635 | 1.52% | 9,519,098 |
| 2012-03-15 | 2012-03-13 | 5.127 | 1,794,029 | +647 | 1.33% | 9,198,167 |
| 2012-03-09 | 2012-03-07 | 4.942 | 1,793,382 | +1,190,523 | 1.33% | 8,862,505 |
| 2012-02-08 | 2012-02-06 | 4.664 | 602,859 | +647 | 0.45% | 2,811,619 |
| 2012-01-19 | 2012-01-17 | 4.818 | 602,212 | +504,434 | 0.45% | 2,901,601 |
| 2012-01-18 | 2012-01-16 | 4.849 | 97,778 | +97,778 | 0.07% | 474,138 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy