History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,560,000 | +0 | 0.40% | 10,639,200 |
| 2025-10-13 | 2025-10-09 | 7.100 | 1,560,000 | +0 | 0.40% | 11,076,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 1,560,000 | +0 | 0.40% | 10,888,800 |
| 2025-10-09 | 2025-10-06 | 6.230 | 1,560,000 | +0 | 0.40% | 9,718,800 |
| 2025-10-08 | 2025-10-03 | 6.250 | 1,560,000 | +0 | 0.40% | 9,750,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 1,560,000 | +0 | 0.40% | 9,921,600 |
| 2025-10-03 | 2025-09-30 | 6.110 | 1,560,000 | +0 | 0.40% | 9,531,600 |
| 2025-10-02 | 2025-09-29 | 5.920 | 1,560,000 | +4,000 | 0.40% | 9,235,200 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,556,000 | +4,000 | 0.40% | 9,336,000 |
| 2025-09-23 | 2025-09-19 | 6.060 | 1,552,000 | +6,000 | 0.40% | 9,405,120 |
| 2025-09-22 | 2025-09-18 | 5.940 | 1,546,000 | +14,000 | 0.40% | 9,183,240 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,532,000 | +10,000 | 0.39% | 10,295,139 |
| 2025-09-17 | 2025-09-15 | 6.866 | 1,522,000 | -89,139 | 0.39% | 10,449,596 |
| 2025-09-16 | 2025-09-12 | 6.928 | 1,611,139 | +1,922 | 0.43% | 11,162,158 |
| 2025-09-15 | 2025-09-11 | 6.855 | 1,609,217 | +38,452 | 0.43% | 11,031,662 |
| 2025-09-10 | 2025-09-08 | 6.585 | 1,570,765 | +21,149 | 0.42% | 10,343,222 |
| 2025-09-05 | 2025-09-03 | 6.678 | 1,549,616 | +17,303 | 0.42% | 10,349,039 |
| 2025-09-03 | 2025-09-01 | 6.741 | 1,532,313 | +15,381 | 0.41% | 10,329,122 |
| 2025-08-29 | 2025-08-27 | 7.084 | 1,516,932 | +28,839 | 0.41% | 10,746,181 |
| 2025-08-28 | 2025-08-26 | 7.105 | 1,488,093 | +19,226 | 0.40% | 10,572,841 |
| 2025-08-27 | 2025-08-25 | 7.303 | 1,468,867 | +38,452 | 0.39% | 10,726,561 |
| 2025-08-25 | 2025-08-21 | 7.167 | 1,430,415 | +48,065 | 0.38% | 10,252,321 |
| 2025-08-22 | 2025-08-20 | 7.365 | 1,382,350 | +9,613 | 0.37% | 10,181,041 |
| 2025-08-20 | 2025-08-18 | 7.937 | 1,372,737 | +23,071 | 0.37% | 10,895,641 |
| 2025-08-13 | 2025-08-11 | 7.448 | 1,349,666 | -7,690 | 0.36% | 10,052,643 |
| 2025-08-12 | 2025-08-08 | 7.646 | 1,357,356 | -15,381 | 0.36% | 10,378,200 |
| 2025-07-31 | 2025-07-29 | 8.000 | 1,372,737 | -53,833 | 0.37% | 10,981,321 |
| 2025-07-23 | 2025-07-21 | 8.416 | 1,426,570 | +7,691 | 0.38% | 12,005,563 |
| 2025-07-17 | 2025-07-15 | 7.968 | 1,418,879 | +26,916 | 0.38% | 11,306,158 |
| 2025-07-09 | 2025-07-07 | 6.689 | 1,391,963 | -36,529 | 0.37% | 9,310,641 |
| 2025-07-02 | 2025-06-27 | 7.022 | 1,428,492 | +26,916 | 0.38% | 10,030,498 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,401,576 | -394,133 | 0.38% | 9,404,101 |
| 2025-06-27 | 2025-06-25 | 6.834 | 1,795,709 | -24,994 | 0.48% | 12,272,760 |
| 2025-06-23 | 2025-06-19 | 6.710 | 1,820,703 | +23,071 | 0.49% | 12,216,301 |
| 2025-06-18 | 2025-06-16 | 7.074 | 1,797,632 | +34,607 | 0.48% | 12,716,003 |
| 2025-06-02 | 2025-05-29 | 7.219 | 1,763,025 | +67,291 | 0.47% | 12,727,962 |
| 2025-05-21 | 2025-05-19 | 7.875 | 1,695,734 | -19,226 | 0.45% | 13,353,482 |
| 2025-05-16 | 2025-05-14 | 8.777 | 1,714,960 | +31,956 | 0.46% | 15,051,994 |
| 2025-05-13 | 2025-05-09 | 7.918 | 1,683,004 | +18,868 | 0.46% | 13,326,480 |
| 2025-05-07 | 2025-05-02 | 8.141 | 1,664,136 | +54,716 | 0.45% | 13,547,518 |
| 2025-05-06 | 2025-04-30 | 7.717 | 1,609,420 | -9,434 | 0.44% | 12,419,682 |
| 2025-04-16 | 2025-04-14 | 7.600 | 1,618,854 | +11,321 | 0.44% | 12,303,723 |
| 2025-04-09 | 2025-04-07 | 6.307 | 1,607,533 | +152,829 | 0.44% | 10,138,800 |
| 2025-04-01 | 2025-03-28 | 9.402 | 1,454,704 | +3,773 | 0.40% | 13,677,539 |
| 2025-03-26 | 2025-03-24 | 11.936 | 1,450,931 | -28,301 | 0.40% | 17,317,885 |
| 2025-03-25 | 2025-03-21 | 11.469 | 1,479,232 | -18,868 | 0.40% | 16,965,758 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,498,100 | +7,547 | 0.41% | 18,897,201 |
| 2025-03-20 | 2025-03-18 | 13.992 | 1,490,553 | -1,887 | 0.41% | 20,856,002 |
| 2025-03-19 | 2025-03-17 | 13.356 | 1,492,440 | +113,207 | 0.41% | 19,933,205 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,379,233 | +213,206 | 0.38% | 17,631,719 |
| 2025-03-17 | 2025-03-13 | 11.978 | 1,166,027 | -11,321 | 0.32% | 13,966,795 |
| 2025-03-14 | 2025-03-12 | 13.081 | 1,177,348 | -16,981 | 0.32% | 15,400,319 |
| 2025-03-13 | 2025-03-11 | 13.356 | 1,194,329 | -18,868 | 0.33% | 15,951,599 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,213,197 | -213,205 | 0.33% | 14,017,402 |
| 2025-03-11 | 2025-03-07 | 9.699 | 1,426,402 | -11,321 | 0.39% | 13,834,795 |
| 2025-03-10 | 2025-03-06 | 9.699 | 1,437,723 | -7,547 | 0.39% | 13,944,599 |
| 2025-03-07 | 2025-03-05 | 9.201 | 1,445,270 | +128,301 | 0.39% | 13,297,758 |
| 2025-03-04 | 2025-02-28 | 8.385 | 1,316,969 | +3,773 | 0.36% | 11,042,356 |
| 2025-03-03 | 2025-02-27 | 9.370 | 1,313,196 | -3,773 | 0.36% | 12,305,281 |
| 2025-02-28 | 2025-02-26 | 9.455 | 1,316,969 | -3,774 | 0.36% | 12,452,315 |
| 2025-02-27 | 2025-02-25 | 8.999 | 1,320,743 | -94,339 | 0.36% | 11,886,000 |
| 2025-02-26 | 2025-02-24 | 8.480 | 1,415,082 | -18,868 | 0.39% | 12,000,002 |
| 2025-02-25 | 2025-02-21 | 8.427 | 1,433,950 | -7,547 | 0.39% | 12,084,004 |
| 2025-02-24 | 2025-02-20 | 8.819 | 1,441,497 | -18,867 | 0.39% | 12,712,963 |
| 2025-02-21 | 2025-02-19 | 8.024 | 1,460,364 | +11,320 | 0.40% | 11,718,356 |
| 2025-02-19 | 2025-02-17 | 6.689 | 1,449,044 | +69,811 | 0.40% | 9,692,161 |
| 2025-02-18 | 2025-02-14 | 6.445 | 1,379,233 | +420,751 | 0.38% | 8,888,959 |
| 2025-02-17 | 2025-02-13 | 6.720 | 958,482 | +94,339 | 0.26% | 6,441,439 |
| 2025-02-14 | 2025-02-12 | 6.837 | 864,143 | +32,075 | 0.24% | 5,908,198 |
| 2025-02-13 | 2025-02-11 | 6.201 | 832,068 | +56,603 | 0.23% | 5,159,699 |
| 2025-02-12 | 2025-02-10 | 6.307 | 775,465 | +49,056 | 0.21% | 4,890,901 |
| 2025-02-10 | 2025-02-06 | 6.127 | 726,409 | +39,623 | 0.20% | 4,450,602 |
| 2025-02-07 | 2025-02-05 | 5.883 | 686,786 | +20,754 | 0.19% | 4,040,398 |
| 2025-02-06 | 2025-02-04 | 5.915 | 666,032 | +32,075 | 0.18% | 3,939,481 |
| 2025-02-05 | 2025-02-03 | 5.798 | 633,957 | -5,660 | 0.17% | 3,675,842 |
| 2025-02-04 | 2025-01-28 | 5.586 | 639,617 | +5,660 | 0.17% | 3,573,060 |
| 2025-01-07 | 2025-01-03 | 5.809 | 633,957 | -5,660 | 0.17% | 3,682,562 |
| 2024-11-15 | 2024-11-13 | 5.258 | 639,617 | -18,868 | 0.17% | 3,362,880 |
| 2024-11-12 | 2024-11-08 | 5.395 | 658,485 | -7,547 | 0.18% | 3,552,821 |
| 2024-11-07 | 2024-11-05 | 4.993 | 666,032 | +18,868 | 0.18% | 3,325,261 |
| 2024-10-31 | 2024-10-29 | 4.897 | 647,164 | +7,547 | 0.18% | 3,169,320 |
| 2024-10-23 | 2024-10-21 | 5.067 | 639,617 | -7,547 | 0.17% | 3,240,840 |
| 2024-10-21 | 2024-10-17 | 4.611 | 647,164 | +7,547 | 0.18% | 2,984,100 |
| 2024-10-14 | 2024-10-09 | 4.717 | 639,617 | -41,509 | 0.17% | 3,017,100 |
| 2024-10-09 | 2024-10-07 | 5.395 | 681,126 | +5,660 | 0.19% | 3,674,980 |
| 2024-10-07 | 2024-10-03 | 4.908 | 675,466 | -188,677 | 0.18% | 3,315,081 |
| 2024-10-03 | 2024-09-30 | 4.484 | 864,143 | +16,981 | 0.24% | 3,874,679 |
| 2024-09-27 | 2024-09-25 | 4.081 | 847,162 | +24,528 | 0.23% | 3,457,299 |
| 2024-09-23 | 2024-09-19 | 4.547 | 822,634 | +40,128 | 0.22% | 3,740,208 |
| 2024-09-16 | 2024-09-12 | 4.613 | 782,506 | +7,179 | 0.22% | 3,610,081 |
| 2024-07-17 | 2024-07-15 | 4.814 | 775,327 | +7,179 | 0.22% | 3,732,481 |
| 2024-07-03 | 2024-06-28 | 5.248 | 768,148 | +35,811 | 0.22% | 4,031,384 |
| 2024-06-26 | 2024-06-24 | 5.914 | 732,337 | -49,621 | 0.22% | 4,331,362 |
| 2024-06-21 | 2024-06-19 | 5.950 | 781,958 | -8,555 | 0.24% | 4,652,262 |
| 2024-06-20 | 2024-06-18 | 4.675 | 790,513 | +20,533 | 0.24% | 3,696,000 |
| 2024-06-19 | 2024-06-17 | 4.746 | 769,980 | +8,555 | 0.23% | 3,653,999 |
| 2024-06-18 | 2024-06-14 | 4.056 | 761,425 | +5,133 | 0.23% | 3,088,300 |
| 2024-05-13 | 2024-05-09 | 3.775 | 756,292 | -8,555 | 0.23% | 2,855,321 |
| 2024-05-08 | 2024-05-06 | 3.659 | 764,847 | +8,555 | 0.23% | 2,798,220 |
| 2024-03-25 | 2024-03-21 | 3.670 | 756,292 | +8,556 | 0.23% | 2,775,761 |
| 2024-03-19 | 2024-03-15 | 3.507 | 747,736 | -8,556 | 0.23% | 2,621,999 |
| 2023-12-19 | 2023-12-15 | 3.764 | 756,292 | -8,555 | 0.23% | 2,846,481 |
| 2023-12-05 | 2023-12-01 | 3.518 | 764,847 | +8,555 | 0.23% | 2,690,940 |
| 2023-11-17 | 2023-11-15 | 3.962 | 756,292 | +8,556 | 0.23% | 2,996,761 |
| 2023-09-22 | 2023-09-20 | 3.822 | 747,736 | +10,266 | 0.23% | 2,857,979 |
| 2023-09-14 | 2023-09-12 | 3.743 | 737,470 | +23,561 | 0.22% | 2,760,392 |
| 2023-09-04 | 2023-08-30 | 4.129 | 713,909 | +6,626 | 0.22% | 2,948,042 |
| 2023-08-16 | 2023-08-14 | 4.154 | 707,283 | +9,938 | 0.22% | 2,937,760 |
| 2023-08-15 | 2023-08-11 | 4.081 | 697,345 | +14,908 | 0.22% | 2,845,962 |
| 2023-08-14 | 2023-08-10 | 4.226 | 682,437 | +13,251 | 0.21% | 2,884,000 |
| 2023-08-10 | 2023-08-08 | 4.262 | 669,186 | +13,251 | 0.21% | 2,852,241 |
| 2023-08-09 | 2023-08-07 | 4.480 | 655,935 | +13,252 | 0.20% | 2,938,322 |
| 2023-08-08 | 2023-08-04 | 4.516 | 642,683 | +13,251 | 0.20% | 2,902,238 |
| 2023-08-07 | 2023-08-03 | 4.540 | 629,432 | +13,251 | 0.20% | 2,857,599 |
| 2023-08-04 | 2023-08-02 | 4.588 | 616,181 | +13,251 | 0.19% | 2,827,200 |
| 2023-08-03 | 2023-08-01 | 4.637 | 602,930 | -8,282 | 0.19% | 2,795,521 |
| 2023-08-02 | 2023-07-31 | 4.685 | 611,212 | +13,251 | 0.19% | 2,863,441 |
| 2023-08-01 | 2023-07-28 | 4.733 | 597,961 | +18,221 | 0.19% | 2,830,242 |
| 2023-07-31 | 2023-07-27 | 4.612 | 579,740 | +13,251 | 0.18% | 2,673,999 |
| 2023-07-28 | 2023-07-26 | 4.564 | 566,489 | +14,908 | 0.18% | 2,585,520 |
| 2023-06-30 | 2023-06-28 | 5.180 | 551,581 | +19,876 | 0.17% | 2,857,138 |
| 2023-06-20 | 2023-06-16 | 6.241 | 531,705 | +27,636 | 0.17% | 3,318,270 |
| 2023-06-02 | 2023-05-31 | 5.413 | 504,069 | -26,695 | 0.17% | 2,728,499 |
| 2023-06-01 | 2023-05-30 | 5.693 | 530,764 | -3,141 | 0.17% | 3,021,718 |
| 2023-05-31 | 2023-05-29 | 5.629 | 533,905 | -78,515 | 0.18% | 3,005,600 |
| 2023-04-20 | 2023-04-18 | 5.973 | 612,420 | -7,852 | 0.20% | 3,658,197 |
| 2023-04-04 | 2023-03-31 | 6.024 | 620,272 | -18,844 | 0.20% | 3,736,700 |
| 2023-02-17 | 2023-02-15 | 7.629 | 639,116 | -7,851 | 0.21% | 4,875,862 |
| 2023-02-14 | 2023-02-10 | 6.941 | 646,967 | +7,851 | 0.21% | 4,490,798 |
| 2023-02-07 | 2023-02-03 | 6.508 | 639,116 | -78,515 | 0.21% | 4,159,542 |
| 2023-01-31 | 2023-01-27 | 5.999 | 717,631 | -6,281 | 0.24% | 4,304,939 |
| 2022-12-19 | 2022-12-15 | 6.763 | 723,912 | +7,851 | 0.24% | 4,895,817 |
| 2022-12-09 | 2022-12-07 | 6.801 | 716,061 | -4,711 | 0.24% | 4,870,081 |
| 2022-12-07 | 2022-12-05 | 6.088 | 720,772 | +6,281 | 0.24% | 4,388,041 |
| 2022-11-11 | 2022-11-09 | 5.604 | 714,491 | +15,704 | 0.23% | 4,004,002 |
| 2022-11-09 | 2022-11-07 | 5.719 | 698,787 | -6,282 | 0.23% | 3,996,097 |
| 2022-10-31 | 2022-10-27 | 5.286 | 705,069 | +6,282 | 0.23% | 3,726,701 |
| 2022-10-07 | 2022-10-05 | 5.744 | 698,787 | -157,031 | 0.23% | 4,013,897 |
| 2022-09-22 | 2022-09-20 | 9.354 | 855,818 | +110,073 | 0.28% | 8,005,664 |
| 2022-09-01 | 2022-08-30 | 11.284 | 745,745 | -41,050 | 0.28% | 8,414,797 |
| 2022-08-31 | 2022-08-29 | 12.029 | 786,795 | -6,842 | 0.30% | 9,464,494 |
| 2022-08-15 | 2022-08-11 | 10.436 | 793,637 | -2,737 | 0.30% | 8,282,398 |
| 2022-08-12 | 2022-08-10 | 9.998 | 796,374 | -4,105 | 0.30% | 7,961,761 |
| 2022-08-11 | 2022-08-09 | 10.056 | 800,479 | -4,105 | 0.30% | 8,049,601 |
| 2022-07-26 | 2022-07-22 | 10.787 | 804,584 | -2,737 | 0.30% | 8,678,881 |
| 2022-07-25 | 2022-07-21 | 10.553 | 807,321 | +12,315 | 0.30% | 8,519,604 |
| 2022-07-20 | 2022-07-18 | 9.734 | 795,006 | +20,526 | 0.30% | 7,738,925 |
| 2022-07-13 | 2022-07-11 | 9.720 | 774,480 | -6,842 | 0.29% | 7,527,796 |
| 2022-07-12 | 2022-07-08 | 9.954 | 781,322 | +2,737 | 0.29% | 7,777,019 |
| 2022-06-29 | 2022-06-27 | 10.845 | 778,585 | +6,841 | 0.29% | 8,443,955 |
| 2022-06-28 | 2022-06-24 | 10.114 | 771,744 | +54,734 | 0.29% | 7,805,763 |
| 2022-06-24 | 2022-06-22 | 10.465 | 717,010 | +6,842 | 0.27% | 7,503,678 |
| 2022-06-23 | 2022-06-21 | 11.415 | 710,168 | +43,786 | 0.27% | 8,106,775 |
| 2022-06-21 | 2022-06-17 | 17.217 | 666,382 | +124,524 | 0.25% | 11,472,883 |
| 2022-06-20 | 2022-06-16 | 17.076 | 541,858 | +22,815 | 0.25% | 9,252,993 |
| 2022-06-16 | 2022-06-14 | 18.760 | 519,043 | -6,845 | 0.23% | 9,736,994 |
| 2022-06-15 | 2022-06-13 | 20.513 | 525,888 | -2,281 | 0.24% | 10,787,404 |
| 2022-06-10 | 2022-06-08 | 21.004 | 528,169 | +1,140 | 0.24% | 11,093,473 |
| 2022-06-06 | 2022-06-01 | 19.426 | 527,029 | +1,141 | 0.24% | 10,237,928 |
| 2022-05-31 | 2022-05-27 | 17.304 | 525,888 | +21,675 | 0.24% | 9,100,143 |
| 2022-05-30 | 2022-05-26 | 17.339 | 504,213 | -57,038 | 0.23% | 8,742,752 |
| 2022-05-26 | 2022-05-24 | 16.726 | 561,251 | -57,038 | 0.25% | 9,387,356 |
| 2022-05-05 | 2022-05-03 | 18.339 | 618,289 | +1,141 | 0.28% | 11,338,641 |
| 2022-04-29 | 2022-04-27 | 16.375 | 617,148 | -46,771 | 0.28% | 10,105,877 |
| 2022-04-27 | 2022-04-25 | 15.989 | 663,919 | -3,422 | 0.30% | 10,615,678 |
| 2022-04-26 | 2022-04-22 | 16.813 | 667,341 | -15,971 | 0.30% | 11,220,294 |
| 2022-04-22 | 2022-04-20 | 16.393 | 683,312 | +34,223 | 0.31% | 11,201,301 |
| 2022-04-21 | 2022-04-19 | 16.007 | 649,089 | -1,141 | 0.29% | 10,389,935 |
| 2022-04-14 | 2022-04-12 | 17.234 | 650,230 | -41,067 | 0.29% | 11,206,199 |
| 2022-04-07 | 2022-04-04 | 19.952 | 691,297 | -1,141 | 0.31% | 13,792,555 |
| 2022-03-31 | 2022-03-29 | 20.793 | 692,438 | -3,422 | 0.31% | 14,398,040 |
| 2022-03-30 | 2022-03-28 | 21.249 | 695,860 | -2,282 | 0.31% | 14,786,395 |
| 2022-03-29 | 2022-03-25 | 20.127 | 698,142 | +2,282 | 0.32% | 14,051,525 |
| 2022-03-25 | 2022-03-23 | 20.057 | 695,860 | -5,704 | 0.31% | 13,956,795 |
| 2022-03-23 | 2022-03-21 | 17.497 | 701,564 | -1,141 | 0.32% | 12,275,400 |
| 2022-03-22 | 2022-03-18 | 16.901 | 702,705 | +3,422 | 0.32% | 11,876,484 |
| 2022-03-21 | 2022-03-17 | 16.200 | 699,283 | +102,668 | 0.32% | 11,328,248 |
| 2022-03-18 | 2022-03-16 | 15.919 | 596,615 | +1,141 | 0.27% | 9,497,686 |
| 2022-03-16 | 2022-03-14 | 13.850 | 595,474 | +5,704 | 0.27% | 8,247,602 |
| 2022-03-15 | 2022-03-11 | 14.920 | 589,770 | +11,407 | 0.27% | 8,799,339 |
| 2022-03-14 | 2022-03-10 | 15.393 | 578,363 | +3,423 | 0.26% | 8,902,927 |
| 2022-03-11 | 2022-03-09 | 15.814 | 574,940 | +1,140 | 0.26% | 9,092,156 |
| 2022-03-09 | 2022-03-07 | 14.902 | 573,800 | +5,704 | 0.26% | 8,551,007 |
| 2022-03-08 | 2022-03-04 | 15.393 | 568,096 | +5,704 | 0.26% | 8,744,884 |
| 2022-03-03 | 2022-03-01 | 17.006 | 562,392 | +1,141 | 0.25% | 9,564,201 |
| 2022-02-28 | 2022-02-24 | 16.480 | 561,251 | +5,704 | 0.25% | 9,249,596 |
| 2022-02-24 | 2022-02-22 | 17.462 | 555,547 | +5,703 | 0.25% | 9,701,032 |
| 2022-02-21 | 2022-02-17 | 19.356 | 549,844 | +3,423 | 0.25% | 10,642,566 |
| 2022-02-15 | 2022-02-11 | 20.267 | 546,421 | +5,703 | 0.25% | 11,074,472 |
| 2022-02-04 | 2022-01-27 | 19.636 | 540,718 | -2,281 | 0.24% | 10,617,607 |
| 2022-01-28 | 2022-01-26 | 20.513 | 542,999 | +2,281 | 0.25% | 11,138,397 |
| 2022-01-26 | 2022-01-24 | 19.215 | 540,718 | +9,126 | 0.24% | 10,390,087 |
| 2022-01-20 | 2022-01-18 | 21.635 | 531,592 | +3,423 | 0.24% | 11,500,889 |
| 2022-01-19 | 2022-01-17 | 21.670 | 528,169 | +10,266 | 0.24% | 11,445,353 |
| 2022-01-18 | 2022-01-14 | 22.266 | 517,903 | +4,563 | 0.23% | 11,531,610 |
| 2022-01-17 | 2022-01-13 | 21.670 | 513,340 | +17,112 | 0.23% | 11,124,010 |
| 2022-01-12 | 2022-01-10 | 21.845 | 496,228 | +31,941 | 0.22% | 10,840,195 |
| 2022-01-11 | 2022-01-07 | 20.688 | 464,287 | +4,563 | 0.21% | 9,605,198 |
| 2022-01-07 | 2022-01-05 | 24.230 | 459,724 | +2,281 | 0.21% | 11,138,918 |
| 2022-01-06 | 2022-01-04 | 25.597 | 457,443 | -30,800 | 0.21% | 11,709,211 |
| 2022-01-05 | 2022-01-03 | 24.195 | 488,243 | +1,141 | 0.22% | 11,812,802 |
| 2022-01-04 | 2021-12-31 | 23.984 | 487,102 | +4,563 | 0.22% | 11,682,716 |
| 2021-12-30 | 2021-12-28 | 24.019 | 482,539 | +2,281 | 0.22% | 11,590,196 |
| 2021-12-28 | 2021-12-22 | 25.071 | 480,258 | +1,141 | 0.22% | 12,040,609 |
| 2021-12-23 | 2021-12-21 | 25.246 | 479,117 | +2,282 | 0.22% | 12,096,003 |
| 2021-12-22 | 2021-12-20 | 23.143 | 476,835 | +2,281 | 0.22% | 11,035,191 |
| 2021-12-21 | 2021-12-17 | 25.702 | 474,554 | +1,141 | 0.21% | 12,197,123 |
| 2021-12-20 | 2021-12-16 | 28.157 | 473,413 | -30,800 | 0.21% | 13,329,797 |
| 2021-12-17 | 2021-12-15 | 28.683 | 504,213 | +1,140 | 0.23% | 14,462,226 |
| 2021-12-14 | 2021-12-10 | 25.176 | 503,073 | +1,141 | 0.23% | 12,665,527 |
| 2021-12-10 | 2021-12-08 | 26.404 | 501,932 | -20,534 | 0.23% | 13,252,801 |
| 2021-12-08 | 2021-12-06 | 22.582 | 522,466 | -78,712 | 0.24% | 11,798,090 |
| 2021-12-03 | 2021-12-01 | 29.980 | 601,178 | +5,704 | 0.27% | 18,023,411 |
| 2021-12-02 | 2021-11-30 | 29.840 | 595,474 | -25,096 | 0.27% | 17,768,884 |
| 2021-11-30 | 2021-11-26 | 27.456 | 620,570 | +1,140 | 0.28% | 17,038,068 |
| 2021-11-29 | 2021-11-25 | 28.157 | 619,430 | -208,758 | 0.28% | 17,441,169 |
| 2021-11-26 | 2021-11-24 | 26.894 | 828,188 | -19,393 | 0.37% | 22,273,686 |
| 2021-11-25 | 2021-11-23 | 24.685 | 847,581 | -15,970 | 0.38% | 20,922,890 |
| 2021-11-24 | 2021-11-22 | 25.422 | 863,551 | -257,811 | 0.39% | 21,952,996 |
| 2021-11-23 | 2021-11-19 | 24.300 | 1,121,362 | -70,726 | 0.51% | 27,248,768 |
| 2021-11-22 | 2021-11-18 | 21.179 | 1,192,088 | +4,563 | 0.54% | 25,247,190 |
| 2021-11-19 | 2021-11-17 | 20.793 | 1,187,525 | -42,208 | 0.54% | 24,692,511 |
| 2021-11-16 | 2021-11-12 | 22.126 | 1,229,733 | -26,238 | 0.56% | 27,208,712 |
| 2021-11-12 | 2021-11-10 | 22.827 | 1,255,971 | +141,454 | 0.57% | 28,670,047 |
| 2021-11-11 | 2021-11-09 | 23.493 | 1,114,517 | -525,888 | 0.50% | 26,183,597 |
| 2021-11-10 | 2021-11-08 | 20.478 | 1,640,405 | -41,067 | 0.74% | 33,591,681 |
| 2021-11-09 | 2021-11-05 | 18.584 | 1,681,472 | -58,179 | 0.76% | 31,248,797 |
| 2021-11-05 | 2021-11-03 | 19.882 | 1,739,651 | -98,105 | 0.79% | 34,587,008 |
| 2021-11-04 | 2021-11-02 | 19.847 | 1,837,756 | -25,096 | 0.83% | 36,473,050 |
| 2021-11-03 | 2021-11-01 | 19.040 | 1,862,852 | -247,544 | 0.84% | 35,468,758 |
| 2021-11-02 | 2021-10-29 | 17.322 | 2,110,396 | -27,378 | 0.96% | 36,556,003 |
| 2021-10-29 | 2021-10-27 | 16.200 | 2,137,774 | -38,786 | 0.97% | 34,631,521 |
| 2021-10-21 | 2021-10-19 | 16.007 | 2,176,560 | -29,659 | 0.99% | 34,840,087 |
| 2021-10-11 | 2021-10-07 | 15.271 | 2,206,219 | +206,476 | 1.00% | 33,690,277 |
| 2021-10-08 | 2021-10-06 | 13.395 | 1,999,743 | +2,282 | 0.91% | 26,785,845 |
| 2021-10-07 | 2021-10-05 | 14.149 | 1,997,461 | +18,252 | 0.90% | 28,261,138 |
| 2021-09-30 | 2021-09-28 | 12.974 | 1,979,209 | +7,985 | 0.90% | 25,677,999 |
| 2021-09-28 | 2021-09-24 | 13.675 | 1,971,224 | +5,704 | 0.89% | 26,956,803 |
| 2021-09-23 | 2021-09-20 | 14.990 | 1,965,520 | +30,800 | 0.89% | 29,463,300 |
| 2021-09-21 | 2021-09-17 | 15.043 | 1,934,720 | -2,281 | 0.88% | 29,103,365 |
| 2021-09-16 | 2021-09-14 | 19.036 | 1,937,001 | +43,349 | 0.88% | 36,872,198 |
| 2021-09-15 | 2021-09-13 | 19.687 | 1,893,652 | +157,938 | 0.86% | 37,280,015 |
| 2021-09-14 | 2021-09-10 | 20.529 | 1,735,714 | -318,528 | 0.86% | 35,633,276 |
| 2021-09-13 | 2021-09-09 | 18.346 | 2,054,242 | +156,653 | 1.02% | 37,687,724 |
| 2021-09-09 | 2021-09-07 | 19.055 | 1,897,589 | -304,951 | 0.94% | 36,158,302 |
| 2021-09-08 | 2021-09-06 | 18.978 | 2,202,540 | -7,310 | 1.09% | 41,800,382 |
| 2021-09-07 | 2021-09-03 | 15.129 | 2,209,850 | -8,355 | 1.09% | 33,432,795 |
| 2021-08-31 | 2021-08-27 | 10.858 | 2,218,205 | +208,870 | 1.10% | 24,086,158 |
| 2021-08-27 | 2021-08-25 | 10.743 | 2,009,335 | -10,443 | 0.99% | 21,587,284 |
| 2021-08-26 | 2021-08-24 | 10.801 | 2,019,778 | -11,488 | 1.00% | 21,815,518 |
| 2021-08-06 | 2021-08-04 | 10.054 | 2,031,266 | +6,266 | 1.01% | 20,422,500 |
| 2021-08-04 | 2021-08-02 | 9.231 | 2,025,000 | +2,089 | 1.00% | 18,691,961 |
| 2021-07-22 | 2021-07-20 | 8.465 | 2,022,911 | +7,310 | 1.00% | 17,123,078 |
| 2021-07-20 | 2021-07-16 | 9.077 | 2,015,601 | +10,444 | 1.00% | 18,296,402 |
| 2021-07-16 | 2021-07-14 | 9.135 | 2,005,157 | +10,443 | 0.99% | 18,316,798 |
| 2021-07-15 | 2021-07-13 | 9.250 | 1,994,714 | +28,198 | 0.99% | 18,450,603 |
| 2021-07-12 | 2021-07-08 | 8.445 | 1,966,516 | +33,419 | 0.97% | 16,608,059 |
| 2021-07-08 | 2021-07-06 | 8.465 | 1,933,097 | +24,020 | 0.96% | 16,362,841 |
| 2021-07-07 | 2021-07-05 | 8.790 | 1,909,077 | +20,887 | 0.95% | 16,781,042 |
| 2021-06-28 | 2021-06-24 | 9.786 | 1,888,190 | -3,133 | 0.94% | 18,477,763 |
| 2021-06-24 | 2021-06-22 | 10.552 | 1,891,323 | -2,088 | 0.94% | 19,957,222 |
| 2021-06-23 | 2021-06-21 | 10.628 | 1,893,411 | -14,621 | 0.94% | 20,122,446 |
| 2021-06-22 | 2021-06-18 | 9.569 | 1,908,032 | +236,086 | 0.95% | 18,257,673 |
| 2021-06-21 | 2021-06-17 | 8.810 | 1,671,946 | +643,749 | 0.87% | 14,729,401 |
| 2021-06-02 | 2021-05-31 | 7.791 | 1,028,197 | -10,011 | 0.53% | 8,010,603 |
| 2021-05-28 | 2021-05-26 | 7.351 | 1,038,208 | +3,003 | 0.54% | 7,632,318 |
| 2021-05-27 | 2021-05-25 | 7.471 | 1,035,205 | +5,006 | 0.54% | 7,734,321 |
| 2021-05-26 | 2021-05-24 | 7.152 | 1,030,199 | +23,027 | 0.54% | 7,367,640 |
| 2021-05-13 | 2021-05-11 | 8.290 | 1,007,172 | +4,004 | 0.52% | 8,349,798 |
| 2021-05-10 | 2021-05-06 | 8.910 | 1,003,168 | -4,004 | 0.52% | 8,937,844 |
| 2021-04-16 | 2021-04-14 | 8.151 | 1,007,172 | +5,006 | 0.53% | 8,208,958 |
| 2021-04-13 | 2021-04-09 | 7.671 | 1,002,166 | -304,355 | 0.53% | 7,687,677 |
| 2021-03-22 | 2021-03-18 | 9.389 | 1,306,521 | -50,058 | 0.70% | 12,267,004 |
| 2021-03-10 | 2021-03-08 | 6.472 | 1,356,579 | +7,008 | 0.73% | 8,780,401 |
| 2021-02-26 | 2021-02-24 | 7.272 | 1,349,571 | +500,583 | 0.72% | 9,813,442 |
| 2021-02-22 | 2021-02-18 | 9.369 | 848,988 | +3,003 | 0.46% | 7,954,239 |
| 2021-02-19 | 2021-02-17 | 10.228 | 845,985 | -196,228 | 0.45% | 8,652,804 |
| 2021-02-18 | 2021-02-16 | 10.368 | 1,042,213 | -259,302 | 0.56% | 10,805,580 |
| 2021-02-17 | 2021-02-11 | 8.430 | 1,301,515 | -152,177 | 0.70% | 10,972,002 |
| 2021-02-16 | 2021-02-09 | 7.751 | 1,453,692 | -446,520 | 0.78% | 11,267,521 |
| 2021-02-10 | 2021-02-08 | 7.012 | 1,900,212 | -13,015 | 1.02% | 13,323,963 |
| 2021-02-09 | 2021-02-05 | 6.452 | 1,913,227 | -25,029 | 1.03% | 12,345,062 |
| 2021-02-04 | 2021-02-02 | 6.353 | 1,938,256 | -54,063 | 1.04% | 12,312,961 |
| 2021-01-26 | 2021-01-22 | 6.233 | 1,992,319 | -10,011 | 1.07% | 12,417,602 |
| 2021-01-22 | 2021-01-20 | 5.913 | 2,002,330 | +29,033 | 1.07% | 11,839,998 |
| 2021-01-18 | 2021-01-14 | 5.514 | 1,973,297 | -20,023 | 1.06% | 10,879,922 |
| 2021-01-12 | 2021-01-08 | 5.653 | 1,993,320 | +10,012 | 1.07% | 11,269,061 |
| 2021-01-08 | 2021-01-06 | 4.894 | 1,983,308 | +7,008 | 1.06% | 9,706,899 |
| 2021-01-06 | 2021-01-04 | 5.214 | 1,976,300 | +14,016 | 1.06% | 10,304,280 |
| 2020-12-29 | 2020-12-24 | 4.834 | 1,962,284 | +7,008 | 1.05% | 9,486,401 |
| 2020-12-16 | 2020-12-14 | 5.094 | 1,955,276 | -6,007 | 1.05% | 9,960,302 |
| 2020-12-11 | 2020-12-09 | 4.695 | 1,961,283 | +31,037 | 1.05% | 9,207,302 |
| 2020-12-10 | 2020-12-08 | 4.814 | 1,930,246 | -10,012 | 1.04% | 9,292,958 |
| 2020-12-09 | 2020-12-07 | 4.495 | 1,940,258 | +50,058 | 1.04% | 8,720,999 |
| 2020-12-04 | 2020-12-02 | 3.995 | 1,890,200 | +69,081 | 1.01% | 7,552,000 |
| 2020-12-03 | 2020-12-01 | 4.115 | 1,821,119 | +100,116 | 0.98% | 7,494,278 |
| 2020-11-20 | 2020-11-18 | 3.796 | 1,721,003 | -10,012 | 0.92% | 6,532,200 |
| 2020-11-13 | 2020-11-11 | 3.376 | 1,731,015 | +50,059 | 0.93% | 5,844,021 |
| 2020-11-04 | 2020-11-02 | 3.416 | 1,680,956 | +50,058 | 0.90% | 5,742,179 |
| 2020-11-02 | 2020-10-29 | 3.456 | 1,630,898 | +32,037 | 0.88% | 5,636,340 |
| 2020-10-30 | 2020-10-28 | 3.396 | 1,598,861 | +9,011 | 0.86% | 5,429,801 |
| 2020-10-20 | 2020-10-16 | 3.596 | 1,589,850 | -30,035 | 0.85% | 5,716,799 |
| 2020-10-05 | 2020-09-29 | 3.236 | 1,619,885 | +93,108 | 0.87% | 5,242,319 |
| 2020-09-29 | 2020-09-25 | 3.156 | 1,526,777 | +129,150 | 0.82% | 4,819,000 |
| 2020-09-28 | 2020-09-24 | 3.116 | 1,397,627 | +148,173 | 0.75% | 4,355,521 |
| 2020-09-25 | 2020-09-23 | 3.216 | 1,249,454 | +261,304 | 0.67% | 4,018,559 |
| 2020-09-24 | 2020-09-22 | 3.216 | 988,150 | +102,119 | 0.53% | 3,178,140 |
| 2020-09-22 | 2020-09-18 | 3.316 | 886,031 | +140,163 | 0.48% | 2,938,199 |
| 2020-09-21 | 2020-09-17 | 3.156 | 745,868 | +40,047 | 0.40% | 2,354,200 |
| 2020-09-17 | 2020-09-15 | 3.196 | 705,821 | +175,203 | 0.38% | 2,255,999 |
| 2020-09-16 | 2020-09-14 | 3.136 | 530,618 | +53,062 | 0.28% | 1,664,201 |
| 2020-09-15 | 2020-09-11 | 3.016 | 477,556 | +204,238 | 0.26% | 1,440,541 |
| 2020-09-14 | 2020-09-10 | 2.917 | 273,318 | +111,129 | 0.15% | 797,160 |
| 2020-09-02 | 2020-08-31 | 3.296 | 162,189 | +10,012 | 0.09% | 534,601 |
| 2020-08-06 | 2020-08-04 | 3.816 | 152,177 | -9,011 | 0.08% | 580,640 |
| 2020-08-05 | 2020-08-03 | 3.476 | 161,188 | -12,014 | 0.09% | 560,281 |
| 2020-07-28 | 2020-07-24 | 2.937 | 173,202 | +12,014 | 0.09% | 508,621 |
| 2020-07-27 | 2020-07-23 | 3.236 | 161,188 | +7,009 | 0.09% | 521,641 |
| 2020-07-20 | 2020-07-16 | 2.437 | 154,179 | +13,015 | 0.08% | 375,759 |
| 2020-07-13 | 2020-07-09 | 2.837 | 141,164 | -13,015 | 0.08% | 400,439 |
| 2020-06-09 | 2020-06-05 | 2.597 | 154,179 | +13,015 | 0.08% | 400,399 |
| 2020-04-29 | 2020-04-27 | 2.657 | 141,164 | +13,015 | 0.08% | 375,059 |
| 2020-04-17 | 2020-04-15 | 2.837 | 128,149 | -15,018 | 0.07% | 363,520 |
| 2020-03-26 | 2020-03-24 | 2.617 | 143,167 | +15,018 | 0.08% | 374,661 |
| 2020-03-18 | 2020-03-16 | 2.657 | 128,149 | -15,018 | 0.07% | 340,480 |
| 2020-02-18 | 2020-02-14 | 3.796 | 143,167 | +8,010 | 0.08% | 543,401 |
| 2020-02-12 | 2020-02-10 | 3.895 | 135,157 | -8,010 | 0.07% | 526,499 |
| 2020-02-11 | 2020-02-07 | 3.696 | 143,167 | +14,017 | 0.08% | 529,101 |
| 2020-02-03 | 2020-01-30 | 3.476 | 129,150 | +8,009 | 0.07% | 448,919 |
| 2020-01-22 | 2020-01-20 | 4.195 | 121,141 | -14,016 | 0.07% | 508,200 |
| 2020-01-20 | 2020-01-16 | 4.195 | 135,157 | +12,014 | 0.07% | 566,999 |
| 2020-01-09 | 2020-01-07 | 4.395 | 123,143 | +7,008 | 0.07% | 541,199 |
| 2020-01-06 | 2020-01-02 | 4.475 | 116,135 | +7,008 | 0.06% | 519,679 |
| 2020-01-03 | 2019-12-31 | 4.495 | 109,127 | -7,008 | 0.06% | 490,500 |
| 2019-12-03 | 2019-11-29 | 3.975 | 116,135 | +7,008 | 0.06% | 461,679 |
| 2019-11-27 | 2019-11-25 | 4.155 | 109,127 | +10,012 | 0.06% | 453,440 |
| 2019-10-21 | 2019-10-17 | 4.155 | 99,115 | -8,010 | 0.05% | 411,839 |
| 2019-07-04 | 2019-07-02 | 3.975 | 107,125 | +8,010 | 0.06% | 425,861 |
| 2019-06-27 | 2019-06-25 | 4.535 | 99,115 | -8,010 | 0.05% | 449,458 |
| 2019-06-26 | 2019-06-24 | 4.655 | 107,125 | -7,008 | 0.06% | 498,622 |
| 2019-05-20 | 2019-05-16 | 4.195 | 114,133 | +8,009 | 0.06% | 478,801 |
| 2019-05-17 | 2019-05-15 | 4.375 | 106,124 | +7,009 | 0.06% | 464,282 |
| 2019-02-28 | 2019-02-26 | 6.233 | 99,115 | +10,011 | 0.05% | 617,758 |
| 2019-01-18 | 2019-01-16 | 4.495 | 89,104 | +89,104 | 0.05% | 400,501 |
| 2018-07-19 | 2018-07-17 | 14.810 | 0 | -56,555 | ||
| 2018-07-18 | 2018-07-16 | 12.837 | 56,555 | +28,277 | 0.03% | 725,998 |
| 2018-06-26 | 2018-06-22 | 15.820 | 28,278 | +1,160 | 0.01% | 447,345 |
| 2018-06-21 | 2018-06-19 | 15.488 | 27,118 | +27,118 | 0.01% | 419,995 |
| 2018-06-08 | 2018-06-06 | 16.705 | 0 | -45,197 | ||
| 2018-06-07 | 2018-06-05 | 15.886 | 45,197 | +45,197 | 0.02% | 717,996 |
| 2018-05-24 | 2018-05-21 | 14.072 | 0 | -126,552 | ||
| 2018-05-21 | 2018-05-17 | 13.828 | 126,552 | -26,215 | 0.06% | 1,749,997 |
| 2018-05-17 | 2018-05-15 | 13.939 | 152,767 | -77,739 | 0.08% | 2,129,405 |
| 2018-05-10 | 2018-05-08 | 13.873 | 230,506 | -904 | 0.11% | 3,197,702 |
| 2018-05-09 | 2018-05-07 | 13.120 | 231,410 | -904 | 0.11% | 3,036,163 |
| 2018-05-08 | 2018-05-04 | 13.142 | 232,314 | -6,327 | 0.12% | 3,053,164 |
| 2018-04-26 | 2018-04-24 | 11.660 | 238,641 | -99,434 | 0.12% | 2,782,556 |
| 2018-04-04 | 2018-03-29 | 12.434 | 338,075 | +8,135 | 0.17% | 4,203,757 |
| 2018-03-20 | 2018-03-16 | 14.293 | 329,940 | +54,237 | 0.16% | 4,715,804 |
| 2018-03-15 | 2018-03-13 | 13.319 | 275,703 | +40,677 | 0.14% | 3,672,199 |
| 2018-03-13 | 2018-03-09 | 13.231 | 235,026 | +135,592 | 0.12% | 3,109,606 |
| 2018-01-29 | 2018-01-25 | 10.465 | 99,434 | -56,948 | 0.05% | 1,040,601 |
| 2018-01-16 | 2018-01-12 | 9.116 | 156,382 | +99,433 | 0.08% | 1,425,516 |
| 2018-01-15 | 2018-01-11 | 8.894 | 56,949 | +56,949 | 0.03% | 506,524 |
| 2017-11-30 | 2017-11-28 | 7.567 | 0 | -3,616 | ||
| 2017-11-03 | 2017-11-01 | 8.651 | 3,616 | +3,616 | 0.00% | 31,282 |
| 2017-08-21 | 2017-08-17 | 6.906 | 0 | -895 | ||
| 2017-08-17 | 2017-08-15 | 7.219 | 895 | +895 | 0.00% | 6,461 |
| 2017-04-10 | 2017-04-06 | 4.566 | 0 | -61,429 | ||
| 2017-04-06 | 2017-04-03 | 5.177 | 61,429 | +61,429 | 0.03% | 317,998 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy