History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,410,000 | +0 | 0.36% | 9,616,200 |
| 2025-10-13 | 2025-10-09 | 7.100 | 1,410,000 | +0 | 0.36% | 10,011,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 1,410,000 | -30,000 | 0.36% | 9,841,800 |
| 2025-10-06 | 2025-10-02 | 6.360 | 1,440,000 | -10,000 | 0.37% | 9,158,400 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,450,000 | -6,000 | 0.37% | 8,453,500 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,456,000 | -58,000 | 0.38% | 8,736,000 |
| 2025-09-25 | 2025-09-23 | 6.170 | 1,514,000 | +20,000 | 0.39% | 9,341,380 |
| 2025-09-23 | 2025-09-19 | 6.060 | 1,494,000 | -4,000 | 0.39% | 9,053,640 |
| 2025-09-22 | 2025-09-18 | 5.940 | 1,498,000 | -20,000 | 0.39% | 8,898,120 |
| 2025-09-17 | 2025-09-15 | 6.866 | 1,518,000 | +52,978 | 0.39% | 10,422,133 |
| 2025-09-16 | 2025-09-12 | 6.928 | 1,465,022 | +1,923 | 0.39% | 10,149,842 |
| 2025-09-12 | 2025-09-10 | 6.782 | 1,463,099 | +11,536 | 0.39% | 9,923,440 |
| 2025-09-11 | 2025-09-09 | 6.429 | 1,451,563 | +61,523 | 0.39% | 9,331,797 |
| 2025-09-10 | 2025-09-08 | 6.585 | 1,390,040 | -15,381 | 0.37% | 9,153,178 |
| 2025-09-08 | 2025-09-04 | 6.512 | 1,405,421 | +21,149 | 0.38% | 9,152,120 |
| 2025-09-04 | 2025-09-02 | 6.710 | 1,384,272 | +9,613 | 0.37% | 9,287,997 |
| 2025-09-03 | 2025-09-01 | 6.741 | 1,374,659 | +34,606 | 0.37% | 9,266,397 |
| 2025-08-28 | 2025-08-26 | 7.105 | 1,340,053 | +9,613 | 0.36% | 9,521,023 |
| 2025-08-27 | 2025-08-25 | 7.303 | 1,330,440 | +88,440 | 0.36% | 9,715,683 |
| 2025-08-25 | 2025-08-21 | 7.167 | 1,242,000 | +15,381 | 0.33% | 8,901,880 |
| 2025-08-22 | 2025-08-20 | 7.365 | 1,226,619 | -11,536 | 0.33% | 9,034,079 |
| 2025-08-20 | 2025-08-18 | 7.937 | 1,238,155 | -17,303 | 0.33% | 9,827,442 |
| 2025-08-18 | 2025-08-14 | 7.521 | 1,255,458 | +1,922 | 0.34% | 9,442,378 |
| 2025-08-15 | 2025-08-13 | 7.594 | 1,253,536 | -5,767 | 0.34% | 9,519,203 |
| 2025-08-14 | 2025-08-12 | 7.407 | 1,259,303 | +3,845 | 0.34% | 9,327,197 |
| 2025-08-13 | 2025-08-11 | 7.448 | 1,255,458 | +5,768 | 0.34% | 9,350,958 |
| 2025-08-12 | 2025-08-08 | 7.646 | 1,249,690 | +9,613 | 0.34% | 9,554,997 |
| 2025-08-11 | 2025-08-07 | 7.750 | 1,240,077 | +7,690 | 0.33% | 9,610,497 |
| 2025-08-08 | 2025-08-06 | 7.500 | 1,232,387 | +3,845 | 0.33% | 9,243,220 |
| 2025-08-07 | 2025-08-05 | 7.771 | 1,228,542 | +1,923 | 0.33% | 9,546,662 |
| 2025-08-05 | 2025-08-01 | 7.604 | 1,226,619 | +3,845 | 0.33% | 9,327,559 |
| 2025-08-04 | 2025-07-31 | 7.698 | 1,222,774 | +9,613 | 0.33% | 9,412,800 |
| 2025-07-28 | 2025-07-24 | 8.249 | 1,213,161 | -1,923 | 0.33% | 10,007,660 |
| 2025-07-25 | 2025-07-23 | 8.218 | 1,215,084 | +21,149 | 0.33% | 9,985,603 |
| 2025-07-24 | 2025-07-22 | 8.374 | 1,193,935 | +1,923 | 0.32% | 9,998,100 |
| 2025-07-23 | 2025-07-21 | 8.416 | 1,192,012 | +11,535 | 0.32% | 10,031,597 |
| 2025-07-22 | 2025-07-18 | 8.426 | 1,180,477 | -1,922 | 0.32% | 9,946,802 |
| 2025-07-21 | 2025-07-17 | 8.374 | 1,182,399 | -1,923 | 0.32% | 9,901,497 |
| 2025-07-18 | 2025-07-16 | 8.114 | 1,184,322 | +28,839 | 0.32% | 9,609,600 |
| 2025-07-17 | 2025-07-15 | 7.968 | 1,155,483 | -24,994 | 0.31% | 9,207,320 |
| 2025-07-16 | 2025-07-14 | 7.240 | 1,180,477 | -9,613 | 0.32% | 8,546,882 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,190,090 | -1,922 | 0.32% | 7,985,101 |
| 2025-06-27 | 2025-06-25 | 6.834 | 1,192,012 | +11,535 | 0.32% | 8,146,797 |
| 2025-06-25 | 2025-06-23 | 6.782 | 1,180,477 | +9,613 | 0.32% | 8,006,561 |
| 2025-06-23 | 2025-06-19 | 6.710 | 1,170,864 | +15,381 | 0.31% | 7,856,101 |
| 2025-06-18 | 2025-06-16 | 7.074 | 1,155,483 | +3,845 | 0.31% | 8,173,600 |
| 2025-06-06 | 2025-06-04 | 6.949 | 1,151,638 | +5,768 | 0.31% | 8,002,642 |
| 2025-06-05 | 2025-06-03 | 6.907 | 1,145,870 | +5,768 | 0.31% | 7,914,880 |
| 2025-05-28 | 2025-05-26 | 6.980 | 1,140,102 | +5,768 | 0.31% | 7,958,059 |
| 2025-05-27 | 2025-05-23 | 7.292 | 1,134,334 | +1,922 | 0.30% | 8,271,797 |
| 2025-05-23 | 2025-05-21 | 7.688 | 1,132,412 | +9,613 | 0.30% | 8,705,422 |
| 2025-05-22 | 2025-05-20 | 7.708 | 1,122,799 | +9,613 | 0.30% | 8,654,882 |
| 2025-05-19 | 2025-05-15 | 8.533 | 1,113,186 | -9,613 | 0.30% | 9,498,900 |
| 2025-05-16 | 2025-05-14 | 8.777 | 1,122,799 | -5,493 | 0.30% | 9,854,669 |
| 2025-05-07 | 2025-05-02 | 8.141 | 1,128,292 | -9,434 | 0.31% | 9,185,281 |
| 2025-04-23 | 2025-04-17 | 7.187 | 1,137,726 | +9,434 | 0.31% | 8,176,682 |
| 2025-04-16 | 2025-04-14 | 7.600 | 1,128,292 | -9,434 | 0.31% | 8,575,321 |
| 2025-04-14 | 2025-04-10 | 7.155 | 1,137,726 | +26,415 | 0.31% | 8,140,502 |
| 2025-04-10 | 2025-04-08 | 6.742 | 1,111,311 | +15,094 | 0.30% | 7,492,081 |
| 2025-04-09 | 2025-04-07 | 6.307 | 1,096,217 | +3,774 | 0.30% | 6,913,902 |
| 2025-04-08 | 2025-04-03 | 8.851 | 1,092,443 | +30,188 | 0.30% | 9,669,299 |
| 2025-04-07 | 2025-04-02 | 9.710 | 1,062,255 | -11,320 | 0.29% | 10,314,162 |
| 2025-04-03 | 2025-04-01 | 9.381 | 1,073,575 | +11,320 | 0.29% | 10,071,296 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,062,255 | -3,773 | 0.29% | 10,505,582 |
| 2025-04-01 | 2025-03-28 | 9.402 | 1,066,028 | -3,774 | 0.29% | 10,023,097 |
| 2025-03-31 | 2025-03-27 | 10.091 | 1,069,802 | +1,887 | 0.29% | 10,795,681 |
| 2025-03-28 | 2025-03-26 | 10.939 | 1,067,915 | +1,887 | 0.29% | 11,682,239 |
| 2025-03-26 | 2025-03-24 | 11.936 | 1,066,028 | +3,773 | 0.29% | 12,723,796 |
| 2025-03-25 | 2025-03-21 | 11.469 | 1,062,255 | +9,434 | 0.29% | 12,183,323 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,052,821 | -5,660 | 0.29% | 13,280,402 |
| 2025-03-20 | 2025-03-18 | 13.992 | 1,058,481 | +16,981 | 0.29% | 14,810,397 |
| 2025-03-19 | 2025-03-17 | 13.356 | 1,041,500 | +37,735 | 0.28% | 13,910,397 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,003,765 | +9,434 | 0.27% | 12,831,844 |
| 2025-03-14 | 2025-03-12 | 13.081 | 994,331 | +1,887 | 0.27% | 13,006,362 |
| 2025-03-13 | 2025-03-11 | 13.356 | 992,444 | -5,660 | 0.27% | 13,255,199 |
| 2025-03-12 | 2025-03-10 | 11.554 | 998,104 | -83,019 | 0.27% | 11,532,196 |
| 2025-03-11 | 2025-03-07 | 9.699 | 1,081,123 | -15,094 | 0.30% | 10,485,905 |
| 2025-03-10 | 2025-03-06 | 9.699 | 1,096,217 | -24,528 | 0.30% | 10,632,303 |
| 2025-03-06 | 2025-03-04 | 8.491 | 1,120,745 | -1,887 | 0.31% | 9,515,882 |
| 2025-02-27 | 2025-02-25 | 8.999 | 1,122,632 | +22,642 | 0.31% | 10,103,104 |
| 2025-02-25 | 2025-02-21 | 8.427 | 1,099,990 | +1,887 | 0.30% | 9,269,698 |
| 2025-02-24 | 2025-02-20 | 8.819 | 1,098,103 | -49,057 | 0.30% | 9,684,476 |
| 2025-02-21 | 2025-02-19 | 8.024 | 1,147,160 | -101,886 | 0.31% | 9,205,123 |
| 2025-02-12 | 2025-02-10 | 6.307 | 1,249,046 | -1,886 | 0.34% | 7,877,803 |
| 2025-01-27 | 2025-01-23 | 5.809 | 1,250,932 | -49,057 | 0.34% | 7,266,478 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,299,989 | -58,490 | 0.36% | 7,551,443 |
| 2025-01-03 | 2024-12-31 | 5.279 | 1,358,479 | -47,169 | 0.37% | 7,171,202 |
| 2024-12-30 | 2024-12-24 | 5.173 | 1,405,648 | -9,434 | 0.38% | 7,271,200 |
| 2024-12-23 | 2024-12-19 | 4.950 | 1,415,082 | -9,434 | 0.39% | 7,005,001 |
| 2024-12-19 | 2024-12-17 | 4.950 | 1,424,516 | +18,868 | 0.39% | 7,051,701 |
| 2024-12-11 | 2024-12-09 | 5.194 | 1,405,648 | +1,887 | 0.38% | 7,301,000 |
| 2024-12-10 | 2024-12-06 | 5.194 | 1,403,761 | +7,547 | 0.38% | 7,291,199 |
| 2024-12-02 | 2024-11-28 | 5.279 | 1,396,214 | -47,169 | 0.38% | 7,370,400 |
| 2024-11-18 | 2024-11-14 | 5.236 | 1,443,383 | -3,774 | 0.39% | 7,558,198 |
| 2024-11-14 | 2024-11-12 | 5.109 | 1,447,157 | +190,564 | 0.40% | 7,393,880 |
| 2024-11-12 | 2024-11-08 | 5.395 | 1,256,593 | -1,886 | 0.34% | 6,779,882 |
| 2024-10-16 | 2024-10-14 | 4.940 | 1,258,479 | -1,887 | 0.34% | 6,216,438 |
| 2024-10-15 | 2024-10-10 | 4.823 | 1,260,366 | +1,887 | 0.34% | 6,078,799 |
| 2024-10-10 | 2024-10-08 | 4.802 | 1,258,479 | -3,774 | 0.34% | 6,043,018 |
| 2024-10-08 | 2024-10-04 | 5.258 | 1,262,253 | -7,547 | 0.34% | 6,636,480 |
| 2024-10-04 | 2024-10-02 | 5.088 | 1,269,800 | -11,321 | 0.35% | 6,460,800 |
| 2024-09-23 | 2024-09-19 | 4.547 | 1,281,121 | +62,494 | 0.35% | 5,824,777 |
| 2024-09-17 | 2024-09-13 | 4.547 | 1,218,627 | -3,590 | 0.35% | 5,540,640 |
| 2024-09-16 | 2024-09-12 | 4.613 | 1,222,217 | -28,715 | 0.35% | 5,638,682 |
| 2024-09-04 | 2024-09-02 | 4.859 | 1,250,932 | -8,974 | 0.36% | 6,077,838 |
| 2024-09-03 | 2024-08-30 | 4.981 | 1,259,906 | +8,974 | 0.36% | 6,275,880 |
| 2024-08-28 | 2024-08-26 | 4.948 | 1,250,932 | +3,589 | 0.36% | 6,189,358 |
| 2024-08-06 | 2024-08-02 | 4.457 | 1,247,343 | +8,974 | 0.36% | 5,560,001 |
| 2024-07-24 | 2024-07-22 | 4.758 | 1,238,369 | -5,384 | 0.36% | 5,892,599 |
| 2024-07-03 | 2024-06-28 | 5.248 | 1,243,753 | +57,983 | 0.36% | 6,527,448 |
| 2024-06-25 | 2024-06-21 | 5.879 | 1,185,770 | -1,711 | 0.36% | 6,971,583 |
| 2024-06-24 | 2024-06-20 | 6.183 | 1,187,481 | +5,134 | 0.36% | 7,342,522 |
| 2024-06-21 | 2024-06-19 | 5.950 | 1,182,347 | -6,845 | 0.36% | 7,034,378 |
| 2024-06-19 | 2024-06-17 | 4.746 | 1,189,192 | -6,844 | 0.36% | 5,643,402 |
| 2024-05-27 | 2024-05-23 | 3.752 | 1,196,036 | -10,266 | 0.36% | 4,487,580 |
| 2024-05-10 | 2024-05-08 | 3.612 | 1,206,302 | -8,556 | 0.36% | 4,356,899 |
| 2024-04-24 | 2024-04-22 | 3.086 | 1,214,858 | +17,111 | 0.37% | 3,748,801 |
| 2024-04-18 | 2024-04-16 | 3.179 | 1,197,747 | +47,910 | 0.36% | 3,808,000 |
| 2024-04-17 | 2024-04-15 | 3.308 | 1,149,837 | +11,977 | 0.35% | 3,803,520 |
| 2024-04-05 | 2024-04-02 | 3.425 | 1,137,860 | +8,556 | 0.34% | 3,896,901 |
| 2024-04-03 | 2024-03-28 | 3.401 | 1,129,304 | +17,110 | 0.34% | 3,841,199 |
| 2024-03-19 | 2024-03-15 | 3.507 | 1,112,194 | -5,133 | 0.34% | 3,900,001 |
| 2024-03-12 | 2024-03-08 | 3.612 | 1,117,327 | +5,133 | 0.34% | 4,035,541 |
| 2024-03-11 | 2024-03-07 | 3.343 | 1,112,194 | +42,777 | 0.34% | 3,718,001 |
| 2024-03-04 | 2024-02-29 | 3.320 | 1,069,417 | -3,422 | 0.32% | 3,550,000 |
| 2024-02-28 | 2024-02-26 | 3.308 | 1,072,839 | +1,711 | 0.32% | 3,548,820 |
| 2024-02-22 | 2024-02-20 | 3.191 | 1,071,128 | +17,111 | 0.32% | 3,417,960 |
| 2024-02-19 | 2024-02-15 | 3.401 | 1,054,017 | -6,845 | 0.32% | 3,585,119 |
| 2024-02-15 | 2024-02-09 | 2.922 | 1,060,862 | -1,711 | 0.32% | 3,100,001 |
| 2024-02-07 | 2024-02-05 | 2.852 | 1,062,573 | +17,111 | 0.32% | 3,030,481 |
| 2024-02-06 | 2024-02-02 | 2.981 | 1,045,462 | +8,555 | 0.32% | 3,116,100 |
| 2024-02-02 | 2024-01-31 | 3.027 | 1,036,907 | +30,800 | 0.31% | 3,139,081 |
| 2024-02-01 | 2024-01-30 | 3.238 | 1,006,107 | +17,110 | 0.30% | 3,257,518 |
| 2024-01-23 | 2024-01-19 | 3.261 | 988,997 | +8,556 | 0.30% | 3,225,241 |
| 2024-01-10 | 2024-01-08 | 3.507 | 980,441 | +13,688 | 0.30% | 3,437,998 |
| 2024-01-09 | 2024-01-05 | 3.460 | 966,753 | +13,689 | 0.29% | 3,344,800 |
| 2024-01-08 | 2024-01-04 | 3.717 | 953,064 | +8,555 | 0.29% | 3,542,518 |
| 2023-12-12 | 2023-12-08 | 3.518 | 944,509 | +6,844 | 0.28% | 3,323,040 |
| 2023-12-05 | 2023-12-01 | 3.518 | 937,665 | +8,556 | 0.28% | 3,298,961 |
| 2023-12-04 | 2023-11-30 | 3.542 | 929,109 | +8,555 | 0.28% | 3,290,578 |
| 2023-12-01 | 2023-11-29 | 3.588 | 920,554 | +25,666 | 0.28% | 3,303,320 |
| 2023-11-10 | 2023-11-08 | 3.612 | 894,888 | +8,555 | 0.27% | 3,232,140 |
| 2023-11-09 | 2023-11-07 | 3.600 | 886,333 | +34,222 | 0.27% | 3,190,881 |
| 2023-11-03 | 2023-11-01 | 3.553 | 852,111 | +25,666 | 0.26% | 3,027,838 |
| 2023-10-27 | 2023-10-25 | 3.565 | 826,445 | -37,644 | 0.25% | 2,946,298 |
| 2023-10-25 | 2023-10-20 | 3.635 | 864,089 | +3,422 | 0.26% | 3,141,100 |
| 2023-10-24 | 2023-10-19 | 3.623 | 860,667 | +5,133 | 0.26% | 3,118,601 |
| 2023-10-20 | 2023-10-18 | 3.740 | 855,534 | +8,556 | 0.26% | 3,200,002 |
| 2023-10-12 | 2023-10-10 | 3.834 | 846,978 | +8,555 | 0.26% | 3,247,199 |
| 2023-09-15 | 2023-09-13 | 3.779 | 838,423 | +13,689 | 0.25% | 3,168,635 |
| 2023-09-14 | 2023-09-12 | 3.743 | 824,734 | +26,349 | 0.25% | 3,087,026 |
| 2023-08-25 | 2023-08-23 | 3.502 | 798,385 | -1,656 | 0.25% | 2,795,600 |
| 2023-08-16 | 2023-08-14 | 4.154 | 800,041 | -13,252 | 0.25% | 3,323,038 |
| 2023-08-09 | 2023-08-07 | 4.480 | 813,293 | +19,877 | 0.25% | 3,643,222 |
| 2023-07-19 | 2023-07-14 | 4.673 | 793,416 | +4,969 | 0.25% | 3,707,461 |
| 2023-07-18 | 2023-07-13 | 4.685 | 788,447 | -8,282 | 0.25% | 3,693,762 |
| 2023-06-27 | 2023-06-23 | 5.397 | 796,729 | -1,656 | 0.25% | 4,300,142 |
| 2023-06-20 | 2023-06-16 | 6.241 | 798,385 | +36,785 | 0.25% | 4,982,569 |
| 2023-06-19 | 2023-06-15 | 6.190 | 761,600 | +1,570 | 0.25% | 4,714,201 |
| 2023-06-09 | 2023-06-07 | 5.502 | 760,030 | +3,141 | 0.25% | 4,181,763 |
| 2023-06-06 | 2023-06-02 | 5.821 | 756,889 | +9,422 | 0.25% | 4,405,480 |
| 2023-05-31 | 2023-05-29 | 5.629 | 747,467 | -10,992 | 0.25% | 4,207,840 |
| 2023-05-22 | 2023-05-18 | 4.980 | 758,459 | +1,570 | 0.25% | 3,777,059 |
| 2023-05-15 | 2023-05-11 | 5.196 | 756,889 | +7,852 | 0.25% | 3,933,120 |
| 2023-05-11 | 2023-05-09 | 5.489 | 749,037 | +1,570 | 0.25% | 4,111,738 |
| 2023-04-28 | 2023-04-26 | 5.553 | 747,467 | +7,851 | 0.25% | 4,150,720 |
| 2023-04-24 | 2023-04-20 | 6.177 | 739,616 | +3,141 | 0.24% | 4,568,703 |
| 2023-04-21 | 2023-04-19 | 5.935 | 736,475 | +1,570 | 0.24% | 4,371,081 |
| 2023-04-19 | 2023-04-17 | 5.999 | 734,905 | -6,281 | 0.24% | 4,408,562 |
| 2023-04-14 | 2023-04-12 | 5.808 | 741,186 | -1,570 | 0.24% | 4,304,641 |
| 2023-04-11 | 2023-04-04 | 5.833 | 742,756 | +6,281 | 0.24% | 4,332,679 |
| 2023-04-04 | 2023-03-31 | 6.024 | 736,475 | +1,570 | 0.24% | 4,436,741 |
| 2023-03-31 | 2023-03-29 | 6.113 | 734,905 | -40,828 | 0.24% | 4,492,802 |
| 2023-03-30 | 2023-03-28 | 6.330 | 775,733 | -3,140 | 0.25% | 4,910,362 |
| 2023-03-29 | 2023-03-27 | 6.228 | 778,873 | +9,422 | 0.26% | 4,850,878 |
| 2023-03-27 | 2023-03-23 | 7.514 | 769,451 | -3,141 | 0.25% | 5,781,997 |
| 2023-03-23 | 2023-03-21 | 7.209 | 772,592 | -7,852 | 0.25% | 5,569,440 |
| 2023-03-22 | 2023-03-20 | 7.285 | 780,444 | -1,570 | 0.26% | 5,685,683 |
| 2023-03-21 | 2023-03-17 | 7.158 | 782,014 | -4,711 | 0.26% | 5,597,521 |
| 2023-03-16 | 2023-03-14 | 6.266 | 786,725 | -1,570 | 0.26% | 4,929,841 |
| 2023-03-14 | 2023-03-10 | 6.368 | 788,295 | -10,992 | 0.26% | 5,019,999 |
| 2023-03-13 | 2023-03-09 | 6.814 | 799,287 | -21,985 | 0.26% | 5,446,298 |
| 2023-03-09 | 2023-03-07 | 7.183 | 821,272 | +9,422 | 0.27% | 5,899,443 |
| 2023-03-07 | 2023-03-03 | 7.260 | 811,850 | -6,281 | 0.27% | 5,893,802 |
| 2023-03-01 | 2023-02-27 | 7.413 | 818,131 | -4,711 | 0.27% | 6,064,440 |
| 2023-02-28 | 2023-02-24 | 7.833 | 822,842 | -1,570 | 0.27% | 6,445,201 |
| 2023-02-27 | 2023-02-23 | 7.897 | 824,412 | -3,141 | 0.27% | 6,509,998 |
| 2023-02-24 | 2023-02-22 | 7.514 | 827,553 | +1,570 | 0.27% | 6,218,601 |
| 2023-02-23 | 2023-02-21 | 7.476 | 825,983 | +25,125 | 0.27% | 6,175,244 |
| 2023-02-21 | 2023-02-17 | 7.718 | 800,858 | +12,563 | 0.26% | 6,181,203 |
| 2023-02-20 | 2023-02-16 | 7.884 | 788,295 | -6,281 | 0.26% | 6,214,759 |
| 2023-02-17 | 2023-02-15 | 7.629 | 794,576 | -1,571 | 0.26% | 6,061,877 |
| 2023-02-15 | 2023-02-13 | 6.763 | 796,147 | +31,407 | 0.26% | 5,384,342 |
| 2023-02-14 | 2023-02-10 | 6.941 | 764,740 | -1,571 | 0.25% | 5,308,297 |
| 2023-02-13 | 2023-02-09 | 7.196 | 766,311 | -9,422 | 0.25% | 5,514,402 |
| 2023-02-10 | 2023-02-08 | 7.030 | 775,733 | +17,274 | 0.25% | 5,453,763 |
| 2023-02-08 | 2023-02-06 | 6.088 | 758,459 | -50,250 | 0.25% | 4,617,479 |
| 2023-02-06 | 2023-02-02 | 6.661 | 808,709 | +1,570 | 0.27% | 5,386,899 |
| 2023-01-19 | 2023-01-17 | 5.528 | 807,139 | +47,109 | 0.27% | 4,461,521 |
| 2023-01-18 | 2023-01-16 | 5.719 | 760,030 | -7,851 | 0.25% | 4,346,323 |
| 2023-01-09 | 2023-01-05 | 6.534 | 767,881 | -1,570 | 0.25% | 5,017,139 |
| 2023-01-06 | 2023-01-04 | 6.088 | 769,451 | +1,570 | 0.25% | 4,684,398 |
| 2022-12-22 | 2022-12-20 | 6.419 | 767,881 | -7,852 | 0.25% | 4,929,119 |
| 2022-12-20 | 2022-12-16 | 6.776 | 775,733 | +1,571 | 0.25% | 5,256,162 |
| 2022-12-13 | 2022-12-09 | 7.043 | 774,162 | +6,281 | 0.25% | 5,452,578 |
| 2022-12-12 | 2022-12-08 | 7.018 | 767,881 | +1,570 | 0.25% | 5,388,779 |
| 2022-12-07 | 2022-12-05 | 6.088 | 766,311 | +7,852 | 0.25% | 4,665,281 |
| 2022-12-05 | 2022-12-01 | 5.770 | 758,459 | +1,570 | 0.25% | 4,375,979 |
| 2022-12-02 | 2022-11-30 | 5.668 | 756,889 | +4,711 | 0.25% | 4,289,800 |
| 2022-12-01 | 2022-11-29 | 5.451 | 752,178 | +1,570 | 0.25% | 4,100,240 |
| 2022-11-21 | 2022-11-17 | 5.846 | 750,608 | -1,570 | 0.25% | 4,388,042 |
| 2022-11-18 | 2022-11-16 | 5.782 | 752,178 | -1,570 | 0.25% | 4,349,320 |
| 2022-11-15 | 2022-11-11 | 5.502 | 753,748 | +3,140 | 0.25% | 4,147,198 |
| 2022-11-09 | 2022-11-07 | 5.719 | 750,608 | -6,281 | 0.25% | 4,292,442 |
| 2022-11-04 | 2022-11-02 | 5.069 | 756,889 | +1,570 | 0.25% | 3,836,720 |
| 2022-11-03 | 2022-11-01 | 5.031 | 755,319 | -7,851 | 0.25% | 3,799,902 |
| 2022-11-01 | 2022-10-28 | 4.751 | 763,170 | +6,281 | 0.25% | 3,625,559 |
| 2022-10-31 | 2022-10-27 | 5.286 | 756,889 | +1,570 | 0.25% | 4,000,600 |
| 2022-10-14 | 2022-10-12 | 4.802 | 755,319 | -3,140 | 0.25% | 3,626,742 |
| 2022-10-12 | 2022-10-10 | 5.056 | 758,459 | +7,851 | 0.25% | 3,835,019 |
| 2022-10-10 | 2022-10-06 | 5.502 | 750,608 | -4,711 | 0.25% | 4,129,922 |
| 2022-10-07 | 2022-10-05 | 5.744 | 755,319 | -3,140 | 0.25% | 4,338,622 |
| 2022-09-28 | 2022-09-26 | 5.846 | 758,459 | -149,180 | 0.25% | 4,433,939 |
| 2022-09-27 | 2022-09-23 | 6.279 | 907,639 | +1,571 | 0.30% | 5,699,083 |
| 2022-09-26 | 2022-09-22 | 6.343 | 906,068 | +1,570 | 0.30% | 5,746,918 |
| 2022-09-23 | 2022-09-21 | 9.091 | 904,498 | +7,852 | 0.30% | 8,223,070 |
| 2022-09-22 | 2022-09-20 | 9.354 | 896,646 | +115,324 | 0.29% | 8,387,586 |
| 2022-09-15 | 2022-09-13 | 9.764 | 781,322 | +1,368 | 0.29% | 7,628,559 |
| 2022-09-14 | 2022-09-09 | 9.661 | 779,954 | +1,369 | 0.29% | 7,535,402 |
| 2022-09-08 | 2022-09-06 | 9.851 | 778,585 | +6,841 | 0.29% | 7,670,116 |
| 2022-09-07 | 2022-09-05 | 9.851 | 771,744 | -2,736 | 0.29% | 7,602,723 |
| 2022-09-06 | 2022-09-02 | 10.085 | 774,480 | +12,315 | 0.29% | 7,810,796 |
| 2022-09-01 | 2022-08-30 | 11.284 | 762,165 | +6,841 | 0.29% | 8,600,076 |
| 2022-08-31 | 2022-08-29 | 12.029 | 755,324 | -114,940 | 0.28% | 9,085,924 |
| 2022-08-29 | 2022-08-25 | 10.085 | 870,264 | +1,368 | 0.33% | 8,776,798 |
| 2022-08-26 | 2022-08-24 | 9.749 | 868,896 | +6,842 | 0.33% | 8,470,901 |
| 2022-08-03 | 2022-08-01 | 10.407 | 862,054 | -4,105 | 0.33% | 8,971,198 |
| 2022-07-29 | 2022-07-27 | 10.231 | 866,159 | -1,369 | 0.33% | 8,861,998 |
| 2022-07-26 | 2022-07-22 | 10.787 | 867,528 | +1,369 | 0.33% | 9,357,845 |
| 2022-07-25 | 2022-07-21 | 10.553 | 866,159 | -1,369 | 0.33% | 9,140,518 |
| 2022-07-19 | 2022-07-15 | 9.062 | 867,528 | -4,105 | 0.33% | 7,861,604 |
| 2022-07-13 | 2022-07-11 | 9.720 | 871,633 | -1,368 | 0.33% | 8,472,104 |
| 2022-07-11 | 2022-07-07 | 9.851 | 873,001 | +1,368 | 0.33% | 8,600,241 |
| 2022-07-08 | 2022-07-06 | 9.793 | 871,633 | +1,369 | 0.33% | 8,535,804 |
| 2022-06-29 | 2022-06-27 | 10.845 | 870,264 | +6,841 | 0.33% | 9,438,238 |
| 2022-06-28 | 2022-06-24 | 10.114 | 863,423 | -8,210 | 0.33% | 8,733,045 |
| 2022-06-27 | 2022-06-23 | 10.246 | 871,633 | -13,683 | 0.33% | 8,930,744 |
| 2022-06-24 | 2022-06-22 | 10.465 | 885,316 | +4,105 | 0.33% | 9,265,040 |
| 2022-06-22 | 2022-06-20 | 16.971 | 881,211 | +12,315 | 0.33% | 14,955,229 |
| 2022-06-21 | 2022-06-17 | 17.217 | 868,896 | +152,502 | 0.33% | 14,959,500 |
| 2022-06-20 | 2022-06-16 | 17.076 | 716,394 | -1,141 | 0.32% | 12,233,443 |
| 2022-06-17 | 2022-06-15 | 18.163 | 717,535 | -31,941 | 0.32% | 13,032,888 |
| 2022-06-16 | 2022-06-14 | 18.760 | 749,476 | +14,830 | 0.34% | 14,059,805 |
| 2022-06-15 | 2022-06-13 | 20.513 | 734,646 | +114,076 | 0.33% | 15,069,602 |
| 2022-06-14 | 2022-06-10 | 21.039 | 620,570 | +1,140 | 0.28% | 13,055,991 |
| 2022-06-10 | 2022-06-08 | 21.004 | 619,430 | -5,703 | 0.28% | 13,010,286 |
| 2022-06-09 | 2022-06-07 | 20.828 | 625,133 | +5,703 | 0.28% | 13,020,470 |
| 2022-06-08 | 2022-06-06 | 20.197 | 619,430 | +5,704 | 0.28% | 12,510,726 |
| 2022-06-06 | 2022-06-01 | 19.426 | 613,726 | -2,281 | 0.28% | 11,922,082 |
| 2022-06-02 | 2022-05-31 | 19.180 | 616,007 | -10,267 | 0.28% | 11,815,192 |
| 2022-06-01 | 2022-05-30 | 18.584 | 626,274 | -7,986 | 0.28% | 11,638,796 |
| 2022-05-16 | 2022-05-12 | 16.480 | 634,260 | -1,140 | 0.29% | 10,452,808 |
| 2022-05-12 | 2022-05-10 | 16.270 | 635,400 | +18,252 | 0.29% | 10,337,916 |
| 2022-05-11 | 2022-05-06 | 17.497 | 617,148 | -3,422 | 0.28% | 10,798,357 |
| 2022-05-10 | 2022-05-05 | 17.673 | 620,570 | +5,703 | 0.28% | 10,967,032 |
| 2022-05-05 | 2022-05-03 | 18.339 | 614,867 | +1,141 | 0.28% | 11,275,886 |
| 2022-05-04 | 2022-04-29 | 17.287 | 613,726 | -6,844 | 0.28% | 10,609,361 |
| 2022-04-29 | 2022-04-27 | 16.375 | 620,570 | -3,423 | 0.28% | 10,161,913 |
| 2022-04-28 | 2022-04-26 | 16.287 | 623,993 | -2,281 | 0.28% | 10,163,265 |
| 2022-04-21 | 2022-04-19 | 16.007 | 626,274 | -9,126 | 0.28% | 10,024,736 |
| 2022-04-20 | 2022-04-14 | 17.094 | 635,400 | -4,563 | 0.29% | 10,861,496 |
| 2022-04-14 | 2022-04-12 | 17.234 | 639,963 | +1,140 | 0.29% | 11,029,255 |
| 2022-04-13 | 2022-04-11 | 17.515 | 638,823 | +1,141 | 0.29% | 11,188,808 |
| 2022-04-12 | 2022-04-08 | 18.058 | 637,682 | +4,563 | 0.29% | 11,515,404 |
| 2022-04-11 | 2022-04-07 | 17.743 | 633,119 | +3,423 | 0.29% | 11,233,204 |
| 2022-04-06 | 2022-04-01 | 20.127 | 629,696 | -14,830 | 0.28% | 12,673,910 |
| 2022-04-01 | 2022-03-30 | 19.776 | 644,526 | +6,844 | 0.29% | 12,746,394 |
| 2022-03-31 | 2022-03-29 | 20.793 | 637,682 | -2,281 | 0.29% | 13,259,485 |
| 2022-03-30 | 2022-03-28 | 21.249 | 639,963 | +3,422 | 0.29% | 13,598,634 |
| 2022-03-29 | 2022-03-25 | 20.127 | 636,541 | -10,267 | 0.29% | 12,811,680 |
| 2022-03-28 | 2022-03-24 | 20.688 | 646,808 | -23,956 | 0.29% | 13,381,204 |
| 2022-03-25 | 2022-03-23 | 20.057 | 670,764 | +27,378 | 0.30% | 13,453,447 |
| 2022-03-24 | 2022-03-22 | 17.988 | 643,386 | -4,563 | 0.29% | 11,573,288 |
| 2022-03-23 | 2022-03-21 | 17.497 | 647,949 | -11,407 | 0.29% | 11,337,288 |
| 2022-03-22 | 2022-03-18 | 16.901 | 659,356 | +28,519 | 0.30% | 11,143,838 |
| 2022-03-21 | 2022-03-17 | 16.200 | 630,837 | -7,986 | 0.29% | 10,219,436 |
| 2022-03-18 | 2022-03-16 | 15.919 | 638,823 | -2,281 | 0.29% | 10,169,608 |
| 2022-03-17 | 2022-03-15 | 13.289 | 641,104 | +7,985 | 0.29% | 8,519,920 |
| 2022-03-16 | 2022-03-14 | 13.850 | 633,119 | -1,141 | 0.29% | 8,769,003 |
| 2022-03-15 | 2022-03-11 | 14.920 | 634,260 | -3,422 | 0.29% | 9,463,127 |
| 2022-03-11 | 2022-03-09 | 15.814 | 637,682 | -9,126 | 0.29% | 10,084,364 |
| 2022-03-07 | 2022-03-03 | 16.358 | 646,808 | +1,141 | 0.29% | 10,580,223 |
| 2022-02-28 | 2022-02-24 | 16.480 | 645,667 | +5,704 | 0.29% | 10,640,799 |
| 2022-02-24 | 2022-02-22 | 17.462 | 639,963 | +1,140 | 0.29% | 11,175,115 |
| 2022-02-16 | 2022-02-14 | 19.706 | 638,823 | +1,141 | 0.29% | 12,588,809 |
| 2022-02-08 | 2022-02-04 | 21.319 | 637,682 | -3,422 | 0.29% | 13,594,885 |
| 2022-02-07 | 2022-01-31 | 20.197 | 641,104 | -13,689 | 0.29% | 12,948,479 |
| 2022-01-28 | 2022-01-26 | 20.513 | 654,793 | -7,985 | 0.30% | 13,431,598 |
| 2022-01-27 | 2022-01-25 | 18.830 | 662,778 | -53,616 | 0.30% | 12,479,873 |
| 2022-01-26 | 2022-01-24 | 19.215 | 716,394 | -3,422 | 0.32% | 13,765,763 |
| 2022-01-24 | 2022-01-20 | 21.354 | 719,816 | -5,704 | 0.33% | 15,371,158 |
| 2022-01-21 | 2022-01-19 | 20.688 | 725,520 | +4,563 | 0.33% | 15,009,603 |
| 2022-01-18 | 2022-01-14 | 22.266 | 720,957 | +2,282 | 0.33% | 16,052,803 |
| 2022-01-13 | 2022-01-11 | 21.319 | 718,675 | +2,281 | 0.33% | 15,321,593 |
| 2022-01-12 | 2022-01-10 | 21.845 | 716,394 | -44,489 | 0.32% | 15,649,764 |
| 2022-01-11 | 2022-01-07 | 20.688 | 760,883 | -11,408 | 0.34% | 15,741,195 |
| 2022-01-10 | 2022-01-06 | 21.985 | 772,291 | +69,586 | 0.35% | 16,979,164 |
| 2022-01-07 | 2022-01-05 | 24.230 | 702,705 | +1,141 | 0.32% | 17,026,245 |
| 2022-01-06 | 2022-01-04 | 25.597 | 701,564 | +3,422 | 0.32% | 17,958,000 |
| 2022-01-05 | 2022-01-03 | 24.195 | 698,142 | -11,407 | 0.32% | 16,891,206 |
| 2022-01-04 | 2021-12-31 | 23.984 | 709,549 | +5,703 | 0.32% | 17,017,913 |
| 2022-01-03 | 2021-12-29 | 24.440 | 703,846 | -7,985 | 0.32% | 17,201,972 |
| 2021-12-30 | 2021-12-28 | 24.019 | 711,831 | +13,689 | 0.32% | 17,097,605 |
| 2021-12-29 | 2021-12-24 | 24.966 | 698,142 | +11,408 | 0.32% | 17,429,766 |
| 2021-12-28 | 2021-12-22 | 25.071 | 686,734 | -19,393 | 0.31% | 17,217,195 |
| 2021-12-23 | 2021-12-21 | 25.246 | 706,127 | -52,475 | 0.32% | 17,827,199 |
| 2021-12-22 | 2021-12-20 | 23.143 | 758,602 | +23,956 | 0.34% | 17,556,006 |
| 2021-12-21 | 2021-12-17 | 25.702 | 734,646 | -39,926 | 0.33% | 18,882,083 |
| 2021-12-20 | 2021-12-16 | 28.157 | 774,572 | +11,407 | 0.35% | 21,809,471 |
| 2021-12-17 | 2021-12-15 | 28.683 | 763,165 | +18,252 | 0.35% | 21,889,687 |
| 2021-12-16 | 2021-12-14 | 26.649 | 744,913 | +1,141 | 0.34% | 19,851,208 |
| 2021-12-15 | 2021-12-13 | 26.824 | 743,772 | -2,281 | 0.34% | 19,951,202 |
| 2021-12-10 | 2021-12-08 | 26.404 | 746,053 | +31,941 | 0.34% | 19,698,468 |
| 2021-12-09 | 2021-12-07 | 23.669 | 714,112 | -37,645 | 0.32% | 16,901,992 |
| 2021-12-08 | 2021-12-06 | 22.582 | 751,757 | +102,668 | 0.34% | 16,975,835 |
| 2021-12-07 | 2021-12-03 | 29.139 | 649,089 | +1,140 | 0.29% | 18,913,551 |
| 2021-12-06 | 2021-12-02 | 29.349 | 647,949 | +9,126 | 0.29% | 19,016,653 |
| 2021-12-03 | 2021-12-01 | 29.980 | 638,823 | -2,281 | 0.29% | 19,152,014 |
| 2021-12-02 | 2021-11-30 | 29.840 | 641,104 | +70,727 | 0.29% | 19,130,479 |
| 2021-12-01 | 2021-11-29 | 27.456 | 570,377 | -28,519 | 0.26% | 15,659,993 |
| 2021-11-30 | 2021-11-26 | 27.456 | 598,896 | +12,548 | 0.27% | 16,442,997 |
| 2021-11-29 | 2021-11-25 | 28.157 | 586,348 | +4,563 | 0.27% | 16,509,685 |
| 2021-11-26 | 2021-11-24 | 26.894 | 581,785 | -2,281 | 0.26% | 15,646,805 |
| 2021-11-25 | 2021-11-23 | 24.685 | 584,066 | +6,844 | 0.26% | 14,417,912 |
| 2021-11-24 | 2021-11-22 | 25.422 | 577,222 | +63,882 | 0.26% | 14,674,006 |
| 2021-11-23 | 2021-11-19 | 24.300 | 513,340 | +27,379 | 0.23% | 12,474,012 |
| 2021-11-22 | 2021-11-18 | 21.179 | 485,961 | -31,942 | 0.22% | 10,292,151 |
| 2021-11-19 | 2021-11-17 | 20.793 | 517,903 | +19,393 | 0.23% | 10,768,889 |
| 2021-11-18 | 2021-11-16 | 20.372 | 498,510 | +2,282 | 0.23% | 10,155,886 |
| 2021-11-17 | 2021-11-15 | 21.950 | 496,228 | +3,422 | 0.22% | 10,892,395 |
| 2021-11-16 | 2021-11-12 | 22.126 | 492,806 | +25,097 | 0.22% | 10,903,681 |
| 2021-11-15 | 2021-11-11 | 23.037 | 467,709 | +6,844 | 0.21% | 10,774,792 |
| 2021-11-12 | 2021-11-10 | 22.827 | 460,865 | +2,282 | 0.21% | 10,520,164 |
| 2021-11-11 | 2021-11-09 | 23.493 | 458,583 | -27,378 | 0.21% | 10,773,593 |
| 2021-11-10 | 2021-11-08 | 20.478 | 485,961 | -1,141 | 0.22% | 9,951,351 |
| 2021-11-08 | 2021-11-04 | 19.811 | 487,102 | +6,844 | 0.22% | 9,650,197 |
| 2021-11-05 | 2021-11-03 | 19.882 | 480,258 | -26,237 | 0.22% | 9,548,287 |
| 2021-11-04 | 2021-11-02 | 19.847 | 506,495 | -20,534 | 0.23% | 10,052,160 |
| 2021-11-03 | 2021-11-01 | 19.040 | 527,029 | +14,830 | 0.24% | 10,034,648 |
| 2021-11-02 | 2021-10-29 | 17.322 | 512,199 | -7,985 | 0.23% | 8,872,244 |
| 2021-11-01 | 2021-10-28 | 15.656 | 520,184 | +3,422 | 0.24% | 8,144,159 |
| 2021-10-29 | 2021-10-27 | 16.200 | 516,762 | +6,845 | 0.23% | 8,371,443 |
| 2021-10-28 | 2021-10-26 | 15.814 | 509,917 | +7,985 | 0.23% | 8,063,876 |
| 2021-10-26 | 2021-10-22 | 15.569 | 501,932 | -3,422 | 0.23% | 7,814,400 |
| 2021-10-25 | 2021-10-21 | 15.341 | 505,354 | -2,282 | 0.23% | 7,752,496 |
| 2021-10-21 | 2021-10-19 | 16.007 | 507,636 | -1,141 | 0.23% | 8,125,704 |
| 2021-10-15 | 2021-10-11 | 13.763 | 508,777 | +1,141 | 0.23% | 7,002,207 |
| 2021-10-12 | 2021-10-08 | 14.552 | 507,636 | +7,986 | 0.23% | 7,387,004 |
| 2021-10-11 | 2021-10-07 | 15.271 | 499,650 | +3,422 | 0.23% | 7,629,953 |
| 2021-10-05 | 2021-09-30 | 13.114 | 496,228 | +1,141 | 0.22% | 6,507,597 |
| 2021-10-04 | 2021-09-29 | 13.149 | 495,087 | +2,281 | 0.22% | 6,509,994 |
| 2021-09-30 | 2021-09-28 | 12.974 | 492,806 | +1,141 | 0.22% | 6,393,601 |
| 2021-09-29 | 2021-09-27 | 12.974 | 491,665 | +1,141 | 0.22% | 6,378,798 |
| 2021-09-27 | 2021-09-23 | 14.622 | 490,524 | +2,281 | 0.22% | 7,172,394 |
| 2021-09-24 | 2021-09-21 | 14.902 | 488,243 | +2,282 | 0.22% | 7,276,001 |
| 2021-09-21 | 2021-09-17 | 15.043 | 485,961 | -11,408 | 0.22% | 7,310,154 |
| 2021-09-20 | 2021-09-16 | 16.340 | 497,369 | +6,845 | 0.23% | 8,127,041 |
| 2021-09-17 | 2021-09-15 | 17.708 | 490,524 | -3,423 | 0.22% | 8,685,992 |
| 2021-09-16 | 2021-09-14 | 19.036 | 493,947 | -3,422 | 0.22% | 9,402,634 |
| 2021-09-15 | 2021-09-13 | 19.687 | 497,369 | +51,430 | 0.23% | 9,791,622 |
| 2021-09-14 | 2021-09-10 | 20.529 | 445,939 | -67,883 | 0.22% | 9,154,888 |
| 2021-09-13 | 2021-09-09 | 18.346 | 513,822 | -3,133 | 0.25% | 9,426,729 |
| 2021-09-10 | 2021-09-08 | 17.159 | 516,955 | +3,133 | 0.26% | 8,870,407 |
| 2021-09-09 | 2021-09-07 | 19.055 | 513,822 | -37,596 | 0.25% | 9,790,809 |
| 2021-09-08 | 2021-09-06 | 18.978 | 551,418 | -17,754 | 0.27% | 10,464,956 |
| 2021-09-07 | 2021-09-03 | 15.129 | 569,172 | +10,443 | 0.28% | 8,610,997 |
| 2021-09-06 | 2021-09-02 | 14.363 | 558,729 | +21,932 | 0.28% | 8,025,004 |
| 2021-09-03 | 2021-09-01 | 13.788 | 536,797 | -1,045 | 0.27% | 7,401,596 |
| 2021-09-02 | 2021-08-31 | 12.812 | 537,842 | -187,983 | 0.27% | 6,890,705 |
| 2021-08-31 | 2021-08-27 | 10.858 | 725,825 | +10,443 | 0.36% | 7,881,299 |
| 2021-08-26 | 2021-08-24 | 10.801 | 715,382 | -1,044 | 0.35% | 7,726,804 |
| 2021-08-24 | 2021-08-20 | 9.958 | 716,426 | +5,222 | 0.35% | 7,134,400 |
| 2021-08-20 | 2021-08-18 | 10.399 | 711,204 | -6,266 | 0.35% | 7,395,658 |
| 2021-08-16 | 2021-08-12 | 10.399 | 717,470 | -5,222 | 0.36% | 7,460,817 |
| 2021-08-10 | 2021-08-06 | 9.901 | 722,692 | -6,266 | 0.36% | 7,155,279 |
| 2021-08-09 | 2021-08-05 | 9.671 | 728,958 | +6,266 | 0.36% | 7,049,798 |
| 2021-08-06 | 2021-08-04 | 10.054 | 722,692 | -5,222 | 0.36% | 7,265,999 |
| 2021-07-15 | 2021-07-13 | 9.250 | 727,914 | -1,044 | 0.36% | 6,733,021 |
| 2021-07-13 | 2021-07-09 | 8.445 | 728,958 | +5,222 | 0.36% | 6,156,358 |
| 2021-07-12 | 2021-07-08 | 8.445 | 723,736 | +6,266 | 0.36% | 6,112,256 |
| 2021-07-05 | 2021-06-30 | 8.943 | 717,470 | +1,044 | 0.36% | 6,416,577 |
| 2021-06-28 | 2021-06-24 | 9.786 | 716,426 | -1,044 | 0.36% | 7,010,920 |
| 2021-06-25 | 2021-06-23 | 9.365 | 717,470 | +5,221 | 0.36% | 6,718,857 |
| 2021-06-24 | 2021-06-22 | 10.552 | 712,249 | +9,400 | 0.35% | 7,515,645 |
| 2021-06-23 | 2021-06-21 | 10.628 | 702,849 | -14,621 | 0.35% | 7,469,610 |
| 2021-06-22 | 2021-06-18 | 9.569 | 717,470 | -365 | 0.36% | 6,865,363 |
| 2021-06-21 | 2021-06-17 | 8.810 | 717,835 | -1,002 | 0.37% | 6,323,936 |
| 2021-06-16 | 2021-06-11 | 7.951 | 718,837 | +10,012 | 0.37% | 5,715,283 |
| 2021-06-15 | 2021-06-10 | 8.170 | 708,825 | +10,012 | 0.37% | 5,791,440 |
| 2021-06-11 | 2021-06-09 | 8.071 | 698,813 | +25,029 | 0.36% | 5,639,838 |
| 2021-06-08 | 2021-06-04 | 7.971 | 673,784 | -10,012 | 0.35% | 5,370,539 |
| 2021-06-03 | 2021-06-01 | 7.651 | 683,796 | +14,016 | 0.35% | 5,231,781 |
| 2021-06-02 | 2021-05-31 | 7.791 | 669,780 | -1,001 | 0.35% | 5,218,204 |
| 2021-05-28 | 2021-05-26 | 7.351 | 670,781 | +15,018 | 0.35% | 4,931,202 |
| 2021-05-25 | 2021-05-21 | 7.571 | 655,763 | +5,006 | 0.34% | 4,964,898 |
| 2021-05-24 | 2021-05-20 | 7.651 | 650,757 | +5,005 | 0.34% | 4,978,997 |
| 2021-05-17 | 2021-05-13 | 8.190 | 645,752 | +126,147 | 0.34% | 5,289,004 |
| 2021-05-14 | 2021-05-12 | 8.850 | 519,605 | -11,013 | 0.27% | 4,598,342 |
| 2021-05-13 | 2021-05-11 | 8.290 | 530,618 | +25,030 | 0.28% | 4,399,004 |
| 2021-05-12 | 2021-05-10 | 8.490 | 505,588 | +15,017 | 0.26% | 4,292,496 |
| 2021-05-10 | 2021-05-06 | 8.910 | 490,571 | +5,006 | 0.26% | 4,370,800 |
| 2021-05-07 | 2021-05-05 | 8.730 | 485,565 | -2,002 | 0.25% | 4,238,899 |
| 2021-05-06 | 2021-05-04 | 8.450 | 487,567 | -19,023 | 0.25% | 4,120,016 |
| 2021-05-05 | 2021-05-03 | 8.230 | 506,590 | -19,022 | 0.26% | 4,169,443 |
| 2021-05-04 | 2021-04-30 | 7.871 | 525,612 | -1,001 | 0.27% | 4,137,002 |
| 2021-05-03 | 2021-04-29 | 7.871 | 526,613 | +10,012 | 0.27% | 4,144,881 |
| 2021-04-29 | 2021-04-27 | 8.011 | 516,601 | -15,018 | 0.27% | 4,138,318 |
| 2021-04-28 | 2021-04-26 | 7.751 | 531,619 | -10,011 | 0.28% | 4,120,562 |
| 2021-04-27 | 2021-04-23 | 7.292 | 541,630 | +10,011 | 0.28% | 3,949,297 |
| 2021-04-22 | 2021-04-20 | 7.272 | 531,619 | +19,022 | 0.28% | 3,865,682 |
| 2021-04-21 | 2021-04-19 | 7.351 | 512,597 | +7,009 | 0.27% | 3,768,323 |
| 2021-04-20 | 2021-04-16 | 7.511 | 505,588 | +1,001 | 0.27% | 3,797,597 |
| 2021-04-19 | 2021-04-15 | 7.711 | 504,587 | +25,029 | 0.26% | 3,890,878 |
| 2021-04-16 | 2021-04-14 | 8.151 | 479,558 | -31,036 | 0.25% | 3,908,639 |
| 2021-04-15 | 2021-04-13 | 6.832 | 510,594 | +11,013 | 0.27% | 3,488,398 |
| 2021-04-14 | 2021-04-12 | 7.371 | 499,581 | +1,001 | 0.26% | 3,682,617 |
| 2021-04-13 | 2021-04-09 | 7.671 | 498,580 | +1,001 | 0.26% | 3,824,638 |
| 2021-04-12 | 2021-04-08 | 7.871 | 497,579 | +5,006 | 0.26% | 3,916,359 |
| 2021-04-09 | 2021-04-07 | 7.851 | 492,573 | +5,006 | 0.26% | 3,867,118 |
| 2021-04-08 | 2021-04-01 | 7.751 | 487,567 | -19,023 | 0.26% | 3,779,117 |
| 2021-04-07 | 2021-03-31 | 7.791 | 506,590 | +4,005 | 0.27% | 3,946,803 |
| 2021-03-31 | 2021-03-29 | 7.691 | 502,585 | +3,004 | 0.27% | 3,865,401 |
| 2021-03-30 | 2021-03-26 | 8.230 | 499,581 | +5,005 | 0.27% | 4,111,756 |
| 2021-03-29 | 2021-03-25 | 7.611 | 494,576 | -5,005 | 0.27% | 3,764,283 |
| 2021-03-26 | 2021-03-24 | 8.011 | 499,581 | -1,002 | 0.27% | 4,001,977 |
| 2021-03-25 | 2021-03-23 | 8.091 | 500,583 | +25,030 | 0.27% | 4,050,003 |
| 2021-03-24 | 2021-03-22 | 9.529 | 475,553 | +18,021 | 0.26% | 4,531,496 |
| 2021-03-23 | 2021-03-19 | 9.569 | 457,532 | -5,006 | 0.25% | 4,378,055 |
| 2021-03-19 | 2021-03-17 | 9.269 | 462,538 | -10,012 | 0.25% | 4,287,357 |
| 2021-03-18 | 2021-03-16 | 8.950 | 472,550 | -42,049 | 0.25% | 4,229,120 |
| 2021-03-17 | 2021-03-15 | 8.071 | 514,599 | +5,006 | 0.28% | 4,153,121 |
| 2021-03-16 | 2021-03-12 | 7.771 | 509,593 | +25,029 | 0.27% | 3,960,019 |
| 2021-03-12 | 2021-03-10 | 7.112 | 484,564 | -1,001 | 0.26% | 3,446,080 |
| 2021-03-09 | 2021-03-05 | 6.852 | 485,565 | -60,070 | 0.26% | 3,327,099 |
| 2021-03-08 | 2021-03-04 | 7.172 | 545,635 | +45,052 | 0.29% | 3,913,100 |
| 2021-03-04 | 2021-03-02 | 6.972 | 500,583 | +4,005 | 0.27% | 3,490,003 |
| 2021-03-03 | 2021-03-01 | 6.772 | 496,578 | -40,047 | 0.27% | 3,362,880 |
| 2021-03-02 | 2021-02-26 | 6.772 | 536,625 | +24,028 | 0.29% | 3,634,083 |
| 2021-03-01 | 2021-02-25 | 7.451 | 512,597 | -5,005 | 0.28% | 3,819,523 |
| 2021-02-26 | 2021-02-24 | 7.272 | 517,602 | +15,017 | 0.28% | 3,763,757 |
| 2021-02-25 | 2021-02-23 | 7.991 | 502,585 | +1,001 | 0.27% | 4,016,001 |
| 2021-02-23 | 2021-02-19 | 9.249 | 501,584 | +1,001 | 0.27% | 4,639,262 |
| 2021-02-22 | 2021-02-18 | 9.369 | 500,583 | -31,036 | 0.27% | 4,690,004 |
| 2021-02-19 | 2021-02-17 | 10.228 | 531,619 | -5,006 | 0.29% | 5,437,443 |
| 2021-02-18 | 2021-02-16 | 10.368 | 536,625 | +31,037 | 0.29% | 5,563,685 |
| 2021-02-17 | 2021-02-11 | 8.430 | 505,588 | -15,018 | 0.27% | 4,262,196 |
| 2021-02-16 | 2021-02-09 | 7.751 | 520,606 | -44,051 | 0.28% | 4,035,201 |
| 2021-02-10 | 2021-02-08 | 7.012 | 564,657 | -1,001 | 0.30% | 3,959,279 |
| 2021-02-08 | 2021-02-04 | 6.772 | 565,658 | -5,006 | 0.30% | 3,830,698 |
| 2021-01-27 | 2021-01-25 | 6.213 | 570,664 | -317,370 | 0.31% | 3,545,399 |
| 2021-01-25 | 2021-01-21 | 6.413 | 888,034 | -4,004 | 0.48% | 5,694,543 |
| 2021-01-22 | 2021-01-20 | 5.913 | 892,038 | +11,013 | 0.48% | 5,274,719 |
| 2021-01-21 | 2021-01-19 | 5.853 | 881,025 | -5,006 | 0.47% | 5,156,798 |
| 2021-01-20 | 2021-01-18 | 5.833 | 886,031 | -1,001 | 0.48% | 5,168,399 |
| 2021-01-13 | 2021-01-11 | 5.394 | 887,032 | -317,370 | 0.48% | 4,784,398 |
| 2021-01-11 | 2021-01-07 | 5.693 | 1,204,402 | +717,836 | 0.65% | 6,857,102 |
| 2021-01-07 | 2021-01-05 | 4.974 | 486,566 | +2,002 | 0.26% | 2,420,279 |
| 2021-01-06 | 2021-01-04 | 5.214 | 484,564 | -6,007 | 0.26% | 2,526,480 |
| 2020-12-30 | 2020-12-28 | 4.754 | 490,571 | -4,005 | 0.26% | 2,332,400 |
| 2020-12-22 | 2020-12-18 | 5.054 | 494,576 | +1,002 | 0.27% | 2,499,642 |
| 2020-12-21 | 2020-12-17 | 5.054 | 493,574 | +50,058 | 0.26% | 2,494,578 |
| 2020-12-10 | 2020-12-08 | 4.814 | 443,516 | +29,034 | 0.24% | 2,135,259 |
| 2020-10-28 | 2020-10-23 | 3.656 | 414,482 | -1,002 | 0.22% | 1,515,239 |
| 2020-10-14 | 2020-10-09 | 3.696 | 415,484 | -1,001 | 0.22% | 1,535,502 |
| 2020-09-24 | 2020-09-22 | 3.216 | 416,485 | -20,023 | 0.22% | 1,339,521 |
| 2020-08-07 | 2020-08-05 | 3.776 | 436,508 | +19,022 | 0.23% | 1,648,080 |
| 2020-08-06 | 2020-08-04 | 3.816 | 417,486 | +89,104 | 0.22% | 1,592,940 |
| 2020-08-03 | 2020-07-30 | 3.116 | 328,382 | +1,001 | 0.18% | 1,023,359 |
| 2020-07-30 | 2020-07-28 | 3.336 | 327,381 | -10,012 | 0.18% | 1,092,180 |
| 2020-07-29 | 2020-07-27 | 3.096 | 337,393 | +12,014 | 0.18% | 1,044,701 |
| 2020-07-28 | 2020-07-24 | 2.937 | 325,379 | -2,002 | 0.17% | 955,501 |
| 2020-07-27 | 2020-07-23 | 3.236 | 327,381 | -8,009 | 0.18% | 1,059,480 |
| 2020-07-09 | 2020-07-07 | 2.297 | 335,390 | -5,006 | 0.18% | 770,499 |
| 2020-07-06 | 2020-07-02 | 2.138 | 340,396 | -15,018 | 0.18% | 727,600 |
| 2020-07-03 | 2020-06-30 | 2.058 | 355,414 | +20,024 | 0.19% | 731,301 |
| 2020-06-02 | 2020-05-29 | 2.437 | 335,390 | -5,006 | 0.18% | 817,399 |
| 2020-05-18 | 2020-05-14 | 2.637 | 340,396 | -2,002 | 0.18% | 897,600 |
| 2020-04-15 | 2020-04-09 | 2.897 | 342,398 | -10,012 | 0.18% | 991,799 |
| 2020-03-23 | 2020-03-19 | 2.217 | 352,410 | +1,001 | 0.19% | 781,440 |
| 2020-03-18 | 2020-03-16 | 2.657 | 351,409 | +3,004 | 0.19% | 933,660 |
| 2020-03-17 | 2020-03-13 | 2.877 | 348,405 | +10,011 | 0.19% | 1,002,239 |
| 2020-02-21 | 2020-02-19 | 3.656 | 338,394 | +1,001 | 0.18% | 1,237,081 |
| 2020-02-13 | 2020-02-11 | 3.736 | 337,393 | +15,018 | 0.18% | 1,260,381 |
| 2020-02-12 | 2020-02-10 | 3.895 | 322,375 | -1,001 | 0.17% | 1,255,799 |
| 2020-02-07 | 2020-02-05 | 3.576 | 323,376 | -2,003 | 0.17% | 1,156,339 |
| 2019-12-27 | 2019-12-20 | 4.555 | 325,379 | -5,006 | 0.17% | 1,482,001 |
| 2019-12-20 | 2019-12-18 | 4.715 | 330,385 | -7,008 | 0.18% | 1,557,602 |
| 2019-11-05 | 2019-11-01 | 4.854 | 337,393 | +3,004 | 0.18% | 1,637,822 |
| 2019-10-30 | 2019-10-28 | 5.054 | 334,389 | -6,007 | 0.18% | 1,690,039 |
| 2019-10-28 | 2019-10-24 | 4.675 | 340,396 | -5,006 | 0.18% | 1,591,199 |
| 2019-10-25 | 2019-10-23 | 4.854 | 345,402 | -10,012 | 0.19% | 1,676,700 |
| 2019-10-03 | 2019-09-30 | 3.496 | 355,414 | -10,011 | 0.19% | 1,242,501 |
| 2019-09-26 | 2019-09-24 | 3.196 | 365,425 | +10,011 | 0.20% | 1,167,999 |
| 2019-09-06 | 2019-09-04 | 3.396 | 355,414 | -6,007 | 0.19% | 1,207,001 |
| 2019-08-29 | 2019-08-27 | 2.817 | 361,421 | +1,002 | 0.19% | 1,018,021 |
| 2019-08-23 | 2019-08-21 | 3.116 | 360,419 | +6,007 | 0.19% | 1,123,199 |
| 2019-08-15 | 2019-08-13 | 3.076 | 354,412 | -3,004 | 0.19% | 1,090,319 |
| 2019-08-09 | 2019-08-07 | 3.456 | 357,416 | -9,010 | 0.19% | 1,235,220 |
| 2019-06-26 | 2019-06-24 | 4.655 | 366,426 | -25,030 | 0.20% | 1,705,558 |
| 2019-06-11 | 2019-06-06 | 3.296 | 391,456 | -5,005 | 0.21% | 1,290,301 |
| 2019-05-27 | 2019-05-23 | 3.676 | 396,461 | +7,008 | 0.21% | 1,457,278 |
| 2019-05-22 | 2019-05-20 | 3.756 | 389,453 | +5,006 | 0.21% | 1,462,639 |
| 2019-05-21 | 2019-05-17 | 3.955 | 384,447 | +15,017 | 0.21% | 1,520,638 |
| 2019-05-14 | 2019-05-09 | 3.716 | 369,430 | -37,043 | 0.20% | 1,372,680 |
| 2019-05-09 | 2019-05-07 | 4.075 | 406,473 | +5,006 | 0.22% | 1,656,480 |
| 2019-05-08 | 2019-05-06 | 4.095 | 401,467 | +4,004 | 0.22% | 1,644,099 |
| 2019-05-07 | 2019-05-03 | 4.215 | 397,463 | +4,005 | 0.21% | 1,675,342 |
| 2019-04-30 | 2019-04-26 | 4.295 | 393,458 | +5,006 | 0.21% | 1,689,900 |
| 2019-04-25 | 2019-04-23 | 4.555 | 388,452 | +5,006 | 0.21% | 1,769,280 |
| 2019-04-24 | 2019-04-18 | 4.655 | 383,446 | -6,007 | 0.21% | 1,784,779 |
| 2019-04-23 | 2019-04-17 | 4.854 | 389,453 | -5,006 | 0.21% | 1,890,539 |
| 2019-04-16 | 2019-04-12 | 4.734 | 394,459 | +11,013 | 0.21% | 1,867,560 |
| 2019-04-15 | 2019-04-11 | 5.034 | 383,446 | +4,004 | 0.21% | 1,930,319 |
| 2019-04-09 | 2019-04-04 | 5.234 | 379,442 | -15,017 | 0.20% | 1,985,962 |
| 2019-04-08 | 2019-04-03 | 4.774 | 394,459 | +10,012 | 0.21% | 1,883,320 |
| 2019-04-03 | 2019-04-01 | 4.115 | 384,447 | +10,011 | 0.21% | 1,582,078 |
| 2019-03-28 | 2019-03-26 | 4.275 | 374,436 | -82,095 | 0.20% | 1,600,721 |
| 2019-03-27 | 2019-03-25 | 4.415 | 456,531 | +10,011 | 0.25% | 2,015,519 |
| 2019-03-26 | 2019-03-22 | 6.313 | 446,520 | +15,018 | 0.24% | 2,818,722 |
| 2019-03-25 | 2019-03-21 | 6.113 | 431,502 | +15,017 | 0.23% | 2,637,719 |
| 2019-03-21 | 2019-03-19 | 6.133 | 416,485 | +5,006 | 0.22% | 2,554,242 |
| 2019-03-18 | 2019-03-14 | 6.073 | 411,479 | +7,008 | 0.22% | 2,498,881 |
| 2019-03-12 | 2019-03-08 | 6.193 | 404,471 | +1,001 | 0.22% | 2,504,802 |
| 2019-03-06 | 2019-03-04 | 6.572 | 403,470 | -5,005 | 0.22% | 2,651,743 |
| 2019-03-04 | 2019-02-28 | 6.153 | 408,475 | +5,005 | 0.22% | 2,513,278 |
| 2019-03-01 | 2019-02-27 | 6.093 | 403,470 | +5,006 | 0.22% | 2,458,303 |
| 2019-02-28 | 2019-02-26 | 6.233 | 398,464 | -14,016 | 0.21% | 2,483,522 |
| 2019-02-27 | 2019-02-25 | 6.373 | 412,480 | +10,012 | 0.22% | 2,628,560 |
| 2019-02-22 | 2019-02-20 | 6.413 | 402,468 | +6,007 | 0.22% | 2,580,837 |
| 2019-02-19 | 2019-02-15 | 6.373 | 396,461 | +2,002 | 0.21% | 2,526,477 |
| 2019-01-29 | 2019-01-25 | 6.712 | 394,459 | +9,010 | 0.21% | 2,647,679 |
| 2019-01-25 | 2019-01-23 | 6.173 | 385,449 | +5,006 | 0.21% | 2,379,302 |
| 2019-01-24 | 2019-01-22 | 6.452 | 380,443 | +8,010 | 0.20% | 2,454,801 |
| 2019-01-23 | 2019-01-21 | 5.853 | 372,433 | +14,016 | 0.20% | 2,179,917 |
| 2019-01-21 | 2019-01-17 | 4.814 | 358,417 | -8,009 | 0.19% | 1,725,559 |
| 2019-01-18 | 2019-01-16 | 4.495 | 366,426 | -1,002 | 0.20% | 1,646,998 |
| 2019-01-17 | 2019-01-15 | 4.894 | 367,428 | +68,080 | 0.20% | 1,798,302 |
| 2019-01-15 | 2019-01-11 | 3.356 | 299,348 | +1,001 | 0.16% | 1,004,639 |
| 2019-01-07 | 2019-01-03 | 3.216 | 298,347 | +3,003 | 0.16% | 959,559 |
| 2018-12-27 | 2018-12-20 | 3.516 | 295,344 | +100,117 | 0.16% | 1,038,401 |
| 2018-12-21 | 2018-12-19 | 3.776 | 195,227 | +11,013 | 0.10% | 737,099 |
| 2018-12-19 | 2018-12-17 | 4.535 | 184,214 | +2,002 | 0.10% | 835,358 |
| 2018-12-12 | 2018-12-10 | 5.234 | 182,212 | +2,002 | 0.10% | 953,680 |
| 2018-11-23 | 2018-11-21 | 5.833 | 180,210 | +1,001 | 0.10% | 1,051,202 |
| 2018-11-05 | 2018-11-01 | 6.113 | 179,209 | -7,008 | 0.10% | 1,095,483 |
| 2018-11-01 | 2018-10-30 | 5.593 | 186,217 | -8,009 | 0.10% | 1,041,602 |
| 2018-10-26 | 2018-10-24 | 5.733 | 194,226 | +5,006 | 0.10% | 1,113,560 |
| 2018-10-24 | 2018-10-22 | 6.552 | 189,220 | -2,003 | 0.10% | 1,239,839 |
| 2018-10-15 | 2018-10-11 | 6.013 | 191,223 | +2,003 | 0.10% | 1,149,823 |
| 2018-10-09 | 2018-10-05 | 7.212 | 189,220 | +2,002 | 0.10% | 1,364,578 |
| 2018-09-17 | 2018-09-13 | 9.442 | 187,218 | +10,954 | 0.10% | 1,767,732 |
| 2018-09-13 | 2018-09-11 | 9.294 | 176,264 | +1,886 | 0.10% | 1,638,123 |
| 2018-09-12 | 2018-09-10 | 10.142 | 174,378 | +942 | 0.10% | 1,768,595 |
| 2018-09-05 | 2018-09-03 | 10.736 | 173,436 | +10,369 | 0.10% | 1,862,081 |
| 2018-09-04 | 2018-08-31 | 11.373 | 163,067 | +942 | 0.09% | 1,854,555 |
| 2018-09-03 | 2018-08-30 | 11.564 | 162,125 | -3,770 | 0.09% | 1,874,802 |
| 2018-08-31 | 2018-08-29 | 12.243 | 165,895 | +942 | 0.09% | 2,031,038 |
| 2018-08-29 | 2018-08-27 | 12.879 | 164,953 | +4,713 | 0.09% | 2,124,505 |
| 2018-08-24 | 2018-08-22 | 13.049 | 160,240 | -1,885 | 0.09% | 2,091,004 |
| 2018-08-23 | 2018-08-21 | 12.370 | 162,125 | -942 | 0.09% | 2,005,522 |
| 2018-08-22 | 2018-08-20 | 11.437 | 163,067 | -943 | 0.09% | 1,864,935 |
| 2018-08-21 | 2018-08-17 | 11.479 | 164,010 | +2,828 | 0.09% | 1,882,680 |
| 2018-08-20 | 2018-08-16 | 11.882 | 161,182 | -13,196 | 0.09% | 1,915,197 |
| 2018-08-17 | 2018-08-15 | 12.307 | 174,378 | +942 | 0.10% | 2,145,994 |
| 2018-08-16 | 2018-08-14 | 12.731 | 173,436 | +12,254 | 0.10% | 2,208,001 |
| 2018-08-10 | 2018-08-08 | 13.601 | 161,182 | +4,713 | 0.09% | 2,192,216 |
| 2018-08-09 | 2018-08-07 | 13.622 | 156,469 | +9,426 | 0.09% | 2,131,435 |
| 2018-07-27 | 2018-07-25 | 14.619 | 147,043 | -70,694 | 0.08% | 2,149,673 |
| 2018-07-26 | 2018-07-24 | 14.068 | 217,737 | +11,311 | 0.12% | 3,063,054 |
| 2018-07-25 | 2018-07-23 | 14.832 | 206,426 | +33,933 | 0.12% | 3,061,614 |
| 2018-07-24 | 2018-07-20 | 15.277 | 172,493 | +23,564 | 0.10% | 2,635,195 |
| 2018-07-23 | 2018-07-19 | 15.044 | 148,929 | +8,484 | 0.09% | 2,240,445 |
| 2018-06-26 | 2018-06-22 | 15.820 | 140,445 | +5,757 | 0.07% | 2,221,777 |
| 2018-06-25 | 2018-06-21 | 15.731 | 134,688 | -9,039 | 0.07% | 2,118,784 |
| 2018-06-22 | 2018-06-20 | 15.842 | 143,727 | +4,520 | 0.07% | 2,276,877 |
| 2018-06-20 | 2018-06-15 | 16.196 | 139,207 | +1,807 | 0.07% | 2,254,553 |
| 2018-06-15 | 2018-06-13 | 16.218 | 137,400 | -4,519 | 0.07% | 2,228,327 |
| 2018-06-11 | 2018-06-07 | 15.244 | 141,919 | +2,712 | 0.07% | 2,163,456 |
| 2018-06-08 | 2018-06-06 | 16.705 | 139,207 | -12,656 | 0.07% | 2,325,392 |
| 2018-06-07 | 2018-06-05 | 15.886 | 151,863 | -4,519 | 0.08% | 2,412,485 |
| 2018-06-04 | 2018-05-31 | 15.089 | 156,382 | +3,615 | 0.08% | 2,359,714 |
| 2018-06-01 | 2018-05-30 | 14.603 | 152,767 | -3,615 | 0.08% | 2,230,806 |
| 2018-05-29 | 2018-05-25 | 14.603 | 156,382 | +1,807 | 0.08% | 2,283,594 |
| 2018-05-17 | 2018-05-15 | 13.939 | 154,575 | +1,808 | 0.08% | 2,154,607 |
| 2018-05-15 | 2018-05-11 | 13.850 | 152,767 | -2,711 | 0.08% | 2,115,885 |
| 2018-05-11 | 2018-05-09 | 14.470 | 155,478 | -4,520 | 0.08% | 2,249,753 |
| 2018-05-10 | 2018-05-08 | 13.873 | 159,998 | -904 | 0.08% | 2,219,578 |
| 2018-05-09 | 2018-05-07 | 13.120 | 160,902 | -2,712 | 0.08% | 2,111,078 |
| 2018-05-08 | 2018-05-04 | 13.142 | 163,614 | -2,712 | 0.08% | 2,150,281 |
| 2018-05-07 | 2018-05-03 | 12.656 | 166,326 | -4,520 | 0.08% | 2,104,963 |
| 2018-04-30 | 2018-04-26 | 11.549 | 170,846 | +2,712 | 0.08% | 1,973,166 |
| 2018-04-27 | 2018-04-25 | 12.302 | 168,134 | -2,712 | 0.08% | 2,068,324 |
| 2018-04-26 | 2018-04-24 | 11.660 | 170,846 | -2,711 | 0.08% | 1,992,066 |
| 2018-04-24 | 2018-04-20 | 11.372 | 173,557 | +2,711 | 0.09% | 1,973,756 |
| 2018-04-16 | 2018-04-12 | 11.417 | 170,846 | +3,616 | 0.08% | 1,950,486 |
| 2018-04-13 | 2018-04-11 | 11.771 | 167,230 | +4,520 | 0.08% | 1,968,403 |
| 2018-04-04 | 2018-03-29 | 12.434 | 162,710 | +2,712 | 0.08% | 2,023,200 |
| 2018-03-29 | 2018-03-27 | 12.988 | 159,998 | -2,712 | 0.08% | 2,077,978 |
| 2018-03-27 | 2018-03-23 | 12.722 | 162,710 | +2,712 | 0.08% | 2,070,000 |
| 2018-03-26 | 2018-03-22 | 13.209 | 159,998 | +4,520 | 0.08% | 2,113,378 |
| 2018-03-23 | 2018-03-21 | 14.094 | 155,478 | +7,231 | 0.08% | 2,191,274 |
| 2018-03-21 | 2018-03-19 | 13.784 | 148,247 | +5,424 | 0.07% | 2,043,441 |
| 2018-03-20 | 2018-03-16 | 14.293 | 142,823 | -4,520 | 0.07% | 2,041,357 |
| 2018-03-08 | 2018-03-06 | 12.656 | 147,343 | +28,022 | 0.07% | 1,864,721 |
| 2018-03-07 | 2018-03-05 | 12.744 | 119,321 | +67,796 | 0.06% | 1,520,644 |
| 2018-03-06 | 2018-03-02 | 13.452 | 51,525 | +4,520 | 0.03% | 693,122 |
| 2018-03-05 | 2018-03-01 | 13.607 | 47,005 | +4,520 | 0.02% | 639,598 |
| 2018-03-02 | 2018-02-28 | 13.895 | 42,485 | -4,520 | 0.02% | 590,315 |
| 2018-02-23 | 2018-02-21 | 13.895 | 47,005 | +3,616 | 0.02% | 653,118 |
| 2018-02-22 | 2018-02-20 | 13.983 | 43,389 | -5,424 | 0.02% | 606,715 |
| 2018-02-21 | 2018-02-15 | 13.076 | 48,813 | +904 | 0.02% | 638,280 |
| 2018-02-20 | 2018-02-13 | 11.638 | 47,909 | +4,520 | 0.02% | 557,559 |
| 2018-02-09 | 2018-02-07 | 11.372 | 43,389 | +4,519 | 0.02% | 493,436 |
| 2018-02-08 | 2018-02-06 | 11.173 | 38,870 | -3,615 | 0.02% | 434,304 |
| 2018-02-06 | 2018-02-02 | 14.315 | 42,485 | -9,040 | 0.02% | 608,174 |
| 2018-02-05 | 2018-02-01 | 13.939 | 51,525 | +4,520 | 0.03% | 718,202 |
| 2018-02-02 | 2018-01-31 | 14.426 | 47,005 | +7,231 | 0.02% | 678,078 |
| 2018-02-01 | 2018-01-30 | 15.731 | 39,774 | +28,927 | 0.02% | 625,687 |
| 2018-01-31 | 2018-01-29 | 15.178 | 10,847 | +3,615 | 0.01% | 164,635 |
| 2018-01-30 | 2018-01-26 | 14.802 | 7,232 | +5,424 | 0.00% | 107,047 |
| 2018-01-23 | 2018-01-19 | 9.381 | 1,808 | +1,808 | 0.00% | 16,961 |
| 2018-01-11 | 2018-01-09 | 9.425 | 0 | -1,808 | ||
| 2018-01-10 | 2018-01-08 | 9.779 | 1,808 | -12,655 | 0.00% | 17,681 |
| 2018-01-08 | 2018-01-04 | 8.850 | 14,463 | -6,328 | 0.01% | 127,999 |
| 2017-12-22 | 2017-12-20 | 8.208 | 20,791 | -18,079 | 0.01% | 170,662 |
| 2017-12-18 | 2017-12-14 | 8.540 | 38,870 | +4,520 | 0.02% | 331,963 |
| 2017-11-30 | 2017-11-28 | 7.567 | 34,350 | -904 | 0.02% | 259,921 |
| 2017-11-24 | 2017-11-22 | 7.589 | 35,254 | +2,712 | 0.02% | 267,541 |
| 2017-11-23 | 2017-11-21 | 7.766 | 32,542 | -18,079 | 0.02% | 252,720 |
| 2017-11-17 | 2017-11-15 | 8.031 | 50,621 | +4,520 | 0.03% | 406,561 |
| 2017-11-16 | 2017-11-14 | 8.363 | 46,101 | +4,520 | 0.02% | 385,559 |
| 2017-11-15 | 2017-11-13 | 8.496 | 41,581 | -3,616 | 0.02% | 353,276 |
| 2017-11-13 | 2017-11-09 | 8.651 | 45,197 | +4,519 | 0.02% | 390,998 |
| 2017-11-09 | 2017-11-07 | 8.186 | 40,678 | +904 | 0.02% | 333,004 |
| 2017-11-03 | 2017-11-01 | 8.651 | 39,774 | -2,711 | 0.02% | 344,084 |
| 2017-10-31 | 2017-10-27 | 7.854 | 42,485 | +2,711 | 0.02% | 333,697 |
| 2017-10-12 | 2017-10-10 | 8.562 | 39,774 | -6,327 | 0.02% | 340,564 |
| 2017-10-11 | 2017-10-09 | 7.523 | 46,101 | -13,559 | 0.02% | 346,799 |
| 2017-10-10 | 2017-10-06 | 7.412 | 59,660 | -904 | 0.03% | 442,198 |
| 2017-10-03 | 2017-09-28 | 7.102 | 60,564 | -4,520 | 0.03% | 430,138 |
| 2017-09-26 | 2017-09-22 | 6.837 | 65,084 | +6,328 | 0.03% | 444,960 |
| 2017-09-25 | 2017-09-21 | 6.925 | 58,756 | -9,040 | 0.03% | 406,897 |
| 2017-09-22 | 2017-09-20 | 7.301 | 67,796 | +22,599 | 0.03% | 495,001 |
| 2017-09-20 | 2017-09-18 | 6.903 | 45,197 | -9,040 | 0.02% | 311,998 |
| 2017-09-15 | 2017-09-13 | 7.235 | 54,237 | -904 | 0.03% | 392,402 |
| 2017-09-13 | 2017-09-11 | 7.854 | 55,141 | +1,808 | 0.03% | 433,103 |
| 2017-09-12 | 2017-09-08 | 8.474 | 53,333 | +9,040 | 0.03% | 451,942 |
| 2017-09-11 | 2017-09-07 | 8.895 | 44,293 | +9,943 | 0.02% | 393,997 |
| 2017-09-08 | 2017-09-06 | 9.499 | 34,350 | +345 | 0.02% | 326,280 |
| 2017-09-07 | 2017-09-05 | 8.694 | 34,005 | -1,789 | 0.02% | 295,643 |
| 2017-09-06 | 2017-09-04 | 9.476 | 35,794 | +13,423 | 0.02% | 339,196 |
| 2017-09-05 | 2017-09-01 | 9.722 | 22,371 | -22,372 | 0.01% | 217,495 |
| 2017-09-04 | 2017-08-31 | 8.448 | 44,743 | -4,474 | 0.02% | 378,000 |
| 2017-09-01 | 2017-08-30 | 7.241 | 49,217 | -7,159 | 0.02% | 356,398 |
| 2017-08-31 | 2017-08-29 | 6.347 | 56,376 | +4,474 | 0.03% | 357,839 |
| 2017-08-30 | 2017-08-28 | 7.085 | 51,902 | -5,369 | 0.03% | 367,721 |
| 2017-08-29 | 2017-08-25 | 6.928 | 57,271 | +2,685 | 0.03% | 396,800 |
| 2017-08-24 | 2017-08-21 | 7.197 | 54,586 | -4,475 | 0.03% | 392,837 |
| 2017-08-21 | 2017-08-17 | 6.906 | 59,061 | -3,579 | 0.03% | 407,882 |
| 2017-08-18 | 2017-08-16 | 7.107 | 62,640 | +4,474 | 0.03% | 445,199 |
| 2017-08-17 | 2017-08-15 | 7.219 | 58,166 | +13,423 | 0.03% | 419,901 |
| 2017-08-14 | 2017-08-10 | 5.945 | 44,743 | -18,792 | 0.02% | 266,000 |
| 2017-08-10 | 2017-08-08 | 5.498 | 63,535 | +18,792 | 0.03% | 349,320 |
| 2017-07-24 | 2017-07-20 | 4.403 | 44,743 | +28,636 | 0.02% | 197,000 |
| 2017-07-18 | 2017-07-14 | 4.917 | 16,107 | +7,158 | 0.01% | 79,198 |
| 2017-07-10 | 2017-07-06 | 4.872 | 8,949 | -15,212 | 0.00% | 43,602 |
| 2017-06-28 | 2017-06-26 | 4.492 | 24,161 | -22,372 | 0.01% | 108,539 |
| 2017-06-15 | 2017-06-13 | 3.956 | 46,533 | -4,474 | 0.02% | 184,081 |
| 2017-05-29 | 2017-05-25 | 4.151 | 51,007 | +4,321 | 0.03% | 211,735 |
| 2017-04-26 | 2017-04-24 | 4.200 | 46,686 | -24,572 | 0.03% | 196,078 |
| 2017-04-11 | 2017-04-07 | 4.542 | 71,258 | +12,286 | 0.04% | 323,639 |
| 2017-04-10 | 2017-04-06 | 4.566 | 58,972 | +1,638 | 0.03% | 269,279 |
| 2017-04-07 | 2017-04-05 | 5.079 | 57,334 | +22,114 | 0.03% | 291,199 |
| 2017-04-05 | 2017-03-31 | 5.567 | 35,220 | +2,458 | 0.02% | 196,082 |
| 2017-01-23 | 2017-01-19 | 5.299 | 32,762 | +24,571 | 0.02% | 173,598 |
| 2016-11-22 | 2016-11-18 | 5.738 | 8,191 | -12,285 | 0.00% | 47,002 |
| 2016-11-08 | 2016-11-04 | 4.224 | 20,476 | -6,553 | 0.01% | 86,498 |
| 2016-11-07 | 2016-11-03 | 4.078 | 27,029 | -1,638 | 0.02% | 110,220 |
| 2016-10-28 | 2016-10-26 | 3.834 | 28,667 | -26,210 | 0.02% | 109,900 |
| 2016-10-25 | 2016-10-20 | 3.467 | 54,877 | -14,743 | 0.03% | 190,280 |
| 2016-10-24 | 2016-10-19 | 3.394 | 69,620 | -819 | 0.04% | 236,300 |
| 2016-09-12 | 2016-09-08 | 3.117 | 70,439 | +2,004 | 0.04% | 219,526 |
| 2016-08-22 | 2016-08-18 | 2.488 | 68,435 | -7,957 | 0.04% | 170,281 |
| 2016-08-17 | 2016-08-15 | 2.312 | 76,392 | -11,937 | 0.05% | 176,639 |
| 2016-07-19 | 2016-07-15 | 2.388 | 88,329 | +19,894 | 0.05% | 210,901 |
| 2016-06-14 | 2016-06-10 | 2.538 | 68,435 | -13,528 | 0.04% | 173,721 |
| 2015-12-10 | 2015-12-08 | 1.734 | 81,963 | -19,098 | 0.05% | 142,141 |
| 2015-11-09 | 2015-11-05 | 1.659 | 101,061 | +31,830 | 0.06% | 167,641 |
| 2015-10-30 | 2015-10-28 | 1.659 | 69,231 | +796 | 0.04% | 114,841 |
| 2015-07-02 | 2015-06-29 | 3.106 | 68,435 | +2,545 | 0.04% | 212,587 |
| 2015-06-17 | 2015-06-15 | 3.341 | 65,890 | +15,324 | 0.04% | 220,161 |
| 2015-06-01 | 2015-05-28 | 3.524 | 50,566 | +766 | 0.03% | 178,198 |
| 2015-05-28 | 2015-05-26 | 3.994 | 49,800 | +49,800 | 0.03% | 198,899 |
| 2014-03-24 | 2014-03-20 | 4.103 | 0 | -3,704 | ||
| 2014-03-21 | 2014-03-19 | 4.346 | 3,704 | +3,704 | 0.00% | 16,099 |
| 2012-08-17 | 2012-08-15 | 3.032 | 0 | -3,430 | ||
| 2012-08-08 | 2012-08-06 | 2.916 | 3,430 | -2,743 | 0.00% | 10,001 |
| 2012-07-19 | 2012-07-17 | 3.003 | 6,173 | -3,430 | 0.00% | 18,539 |
| 2012-07-05 | 2012-07-03 | 3.295 | 9,603 | +4,116 | 0.01% | 31,641 |
| 2012-06-05 | 2012-06-01 | 4.478 | 5,487 | +307 | 0.00% | 24,573 |
| 2012-04-17 | 2012-04-13 | 4.293 | 5,180 | -1,295 | 0.00% | 22,239 |
| 2012-03-20 | 2012-03-16 | 4.942 | 6,475 | +3,237 | 0.00% | 31,998 |
| 2012-03-12 | 2012-03-08 | 5.127 | 3,238 | +3,238 | 0.00% | 16,602 |
| 2012-01-27 | 2012-01-20 | 4.818 | 0 | -648 | ||
| 2012-01-16 | 2012-01-12 | 4.911 | 648 | 0.00% | 3,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy