History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 20,413,557 | +0 | 5.26% | 139,220,459 |
| 2025-10-13 | 2025-10-09 | 7.100 | 20,413,557 | +0 | 5.26% | 144,936,255 |
| 2025-10-10 | 2025-10-08 | 6.980 | 20,413,557 | -209,007 | 5.26% | 142,486,628 |
| 2025-10-09 | 2025-10-06 | 6.230 | 20,622,564 | -771,900 | 5.32% | 128,478,574 |
| 2025-10-08 | 2025-10-03 | 6.250 | 21,394,464 | -336,193 | 5.52% | 133,715,400 |
| 2025-10-06 | 2025-10-02 | 6.360 | 21,730,657 | +1,007,568 | 5.60% | 138,206,979 |
| 2025-10-03 | 2025-09-30 | 6.110 | 20,723,089 | -4,529,196 | 5.34% | 126,618,074 |
| 2025-10-02 | 2025-09-29 | 5.920 | 25,252,285 | +7,702,560 | 6.51% | 149,493,527 |
| 2025-09-30 | 2025-09-26 | 5.830 | 17,549,725 | -2,150,000 | 4.52% | 102,314,897 |
| 2025-09-29 | 2025-09-25 | 6.000 | 19,699,725 | -420,800 | 5.08% | 118,198,350 |
| 2025-09-26 | 2025-09-24 | 6.120 | 20,120,525 | +275,318 | 5.19% | 123,137,613 |
| 2025-09-25 | 2025-09-23 | 6.170 | 19,845,207 | +154,771 | 5.12% | 122,444,927 |
| 2025-09-24 | 2025-09-22 | 6.120 | 19,690,436 | -6,941,069 | 5.08% | 120,505,468 |
| 2025-09-23 | 2025-09-19 | 6.060 | 26,631,505 | +7,700,267 | 6.87% | 161,386,920 |
| 2025-09-22 | 2025-09-18 | 5.940 | 18,931,238 | -1,281,698 | 4.88% | 112,451,554 |
| 2025-09-19 | 2025-09-17 | 6.310 | 20,212,936 | +11,562,189 | 5.21% | 127,543,626 |
| 2025-09-18 | 2025-09-16 | 6.720 | 8,650,747 | -591,308 | 2.23% | 58,133,577 |
| 2025-09-17 | 2025-09-15 | 6.866 | 9,242,055 | -2,840,384 | 2.38% | 63,453,181 |
| 2025-09-16 | 2025-09-12 | 6.928 | 12,082,439 | -6,603,006 | 3.24% | 83,708,538 |
| 2025-09-15 | 2025-09-11 | 6.855 | 18,685,445 | +103,193 | 5.01% | 128,094,292 |
| 2025-09-12 | 2025-09-10 | 6.782 | 18,582,252 | +5,135,629 | 4.98% | 126,033,750 |
| 2025-09-11 | 2025-09-09 | 6.429 | 13,446,623 | -5,145,892 | 3.61% | 86,445,546 |
| 2025-09-10 | 2025-09-08 | 6.585 | 18,592,515 | -4,868,752 | 4.99% | 122,428,568 |
| 2025-09-09 | 2025-09-05 | 6.585 | 23,461,267 | +6,599,560 | 6.29% | 154,488,476 |
| 2025-09-08 | 2025-09-04 | 6.512 | 16,861,707 | -6,089,115 | 4.52% | 109,803,653 |
| 2025-09-05 | 2025-09-03 | 6.678 | 22,950,822 | +6,034,624 | 6.16% | 153,276,011 |
| 2025-09-04 | 2025-09-02 | 6.710 | 16,916,198 | +483,711 | 4.54% | 113,501,968 |
| 2025-09-03 | 2025-09-01 | 6.741 | 16,432,487 | -538,251 | 4.41% | 110,769,251 |
| 2025-09-02 | 2025-08-29 | 7.126 | 16,970,738 | -44,748 | 4.55% | 120,929,489 |
| 2025-09-01 | 2025-08-28 | 7.167 | 17,015,486 | +1,107,770 | 4.56% | 121,956,372 |
| 2025-08-29 | 2025-08-27 | 7.084 | 15,907,716 | -529,647 | 4.27% | 112,692,719 |
| 2025-08-28 | 2025-08-26 | 7.105 | 16,437,363 | +1,296,371 | 4.41% | 116,786,802 |
| 2025-08-27 | 2025-08-25 | 7.303 | 15,140,992 | +262,387 | 4.06% | 110,568,740 |
| 2025-08-26 | 2025-08-22 | 7.147 | 14,878,605 | +294,825 | 3.99% | 106,330,993 |
| 2025-08-25 | 2025-08-21 | 7.167 | 14,583,780 | -323,958 | 3.91% | 104,527,423 |
| 2025-08-22 | 2025-08-20 | 7.365 | 14,907,738 | -2,740,668 | 4.00% | 109,795,850 |
| 2025-08-21 | 2025-08-19 | 7.958 | 17,648,406 | -202,930 | 4.73% | 140,445,503 |
| 2025-08-20 | 2025-08-18 | 7.937 | 17,851,336 | +528,258 | 4.79% | 141,689,015 |
| 2025-08-19 | 2025-08-15 | 7.448 | 17,323,078 | -807,874 | 4.65% | 129,026,525 |
| 2025-08-18 | 2025-08-14 | 7.521 | 18,130,952 | -75,906 | 4.86% | 136,364,029 |
| 2025-08-15 | 2025-08-13 | 7.594 | 18,206,858 | +25,912 | 4.88% | 138,260,710 |
| 2025-08-14 | 2025-08-12 | 7.407 | 18,180,946 | -236,816 | 4.88% | 134,659,621 |
| 2025-08-13 | 2025-08-11 | 7.448 | 18,417,762 | -751,258 | 4.94% | 137,179,999 |
| 2025-08-12 | 2025-08-08 | 7.646 | 19,169,020 | +550,577 | 5.14% | 146,564,290 |
| 2025-08-11 | 2025-08-07 | 7.750 | 18,618,443 | -1,803,440 | 4.99% | 144,291,434 |
| 2025-08-08 | 2025-08-06 | 7.500 | 20,421,883 | +160,841 | 5.48% | 153,169,384 |
| 2025-08-07 | 2025-08-05 | 7.771 | 20,261,042 | -487,683 | 5.43% | 157,442,978 |
| 2025-08-06 | 2025-08-04 | 7.469 | 20,748,725 | +718,286 | 5.56% | 154,973,263 |
| 2025-08-05 | 2025-08-01 | 7.604 | 20,030,439 | -173,034 | 5.37% | 152,317,135 |
| 2025-08-04 | 2025-07-31 | 7.698 | 20,203,473 | +185,531 | 5.42% | 155,524,448 |
| 2025-08-01 | 2025-07-30 | 7.802 | 20,017,942 | -142,272 | 5.37% | 156,178,630 |
| 2025-07-31 | 2025-07-29 | 8.000 | 20,160,214 | -315,398 | 5.41% | 161,273,271 |
| 2025-07-30 | 2025-07-28 | 8.010 | 20,475,612 | -179,328 | 5.49% | 164,009,322 |
| 2025-07-29 | 2025-07-25 | 8.124 | 20,654,940 | -386,156 | 5.54% | 167,809,247 |
| 2025-07-28 | 2025-07-24 | 8.249 | 21,041,096 | +650,658 | 5.64% | 173,573,117 |
| 2025-07-25 | 2025-07-23 | 8.218 | 20,390,438 | +354,051 | 5.47% | 167,569,342 |
| 2025-07-24 | 2025-07-22 | 8.374 | 20,036,387 | +747,306 | 5.37% | 167,786,189 |
| 2025-07-23 | 2025-07-21 | 8.416 | 19,289,081 | -45,132 | 5.17% | 162,330,818 |
| 2025-07-22 | 2025-07-18 | 8.426 | 19,334,213 | -86,557 | 5.19% | 162,911,760 |
| 2025-07-21 | 2025-07-17 | 8.374 | 19,420,770 | -364,941 | 5.21% | 162,630,967 |
| 2025-07-18 | 2025-07-16 | 8.114 | 19,785,711 | -1,585,778 | 5.31% | 160,541,450 |
| 2025-07-17 | 2025-07-15 | 7.968 | 21,371,489 | -481,678 | 5.73% | 170,296,009 |
| 2025-07-16 | 2025-07-14 | 7.240 | 21,853,167 | -67,282 | 5.86% | 158,221,152 |
| 2025-07-15 | 2025-07-11 | 6.918 | 21,920,449 | +403,627 | 5.88% | 151,639,383 |
| 2025-07-14 | 2025-07-10 | 6.834 | 21,516,822 | +2,232 | 5.77% | 147,056,564 |
| 2025-07-11 | 2025-07-09 | 6.730 | 21,514,590 | -213,016 | 5.77% | 144,803,238 |
| 2025-07-10 | 2025-07-08 | 6.793 | 21,727,606 | +72,311 | 5.83% | 147,593,073 |
| 2025-07-09 | 2025-07-07 | 6.689 | 21,655,295 | -240,536 | 5.81% | 144,849,165 |
| 2025-07-08 | 2025-07-04 | 6.907 | 21,895,831 | -67,533 | 5.87% | 151,241,310 |
| 2025-07-07 | 2025-07-03 | 6.959 | 21,963,364 | +228,157 | 5.89% | 152,850,159 |
| 2025-07-04 | 2025-07-02 | 6.949 | 21,735,207 | -61,135 | 5.83% | 151,036,238 |
| 2025-07-03 | 2025-06-30 | 7.095 | 21,796,342 | -213,411 | 5.85% | 154,635,394 |
| 2025-07-02 | 2025-06-27 | 7.022 | 22,009,753 | -69,213 | 5.90% | 154,546,744 |
| 2025-06-30 | 2025-06-26 | 6.710 | 22,078,966 | -163,421 | 5.92% | 148,142,396 |
| 2025-06-27 | 2025-06-25 | 6.834 | 22,242,387 | -221,135 | 5.97% | 152,015,433 |
| 2025-06-26 | 2025-06-24 | 7.011 | 22,463,522 | -163,673 | 6.02% | 157,499,313 |
| 2025-06-25 | 2025-06-23 | 6.782 | 22,627,195 | -106,224 | 6.07% | 153,468,495 |
| 2025-06-24 | 2025-06-20 | 6.762 | 22,733,419 | -137,400 | 6.10% | 153,715,985 |
| 2025-06-23 | 2025-06-19 | 6.710 | 22,870,819 | -25,289 | 6.13% | 153,455,461 |
| 2025-06-20 | 2025-06-18 | 7.095 | 22,896,108 | -5,758 | 6.14% | 162,437,747 |
| 2025-06-19 | 2025-06-17 | 7.053 | 22,901,866 | -236,480 | 6.14% | 161,525,644 |
| 2025-06-18 | 2025-06-16 | 7.074 | 23,138,346 | +94,317 | 6.21% | 163,674,922 |
| 2025-06-17 | 2025-06-13 | 7.105 | 23,044,029 | -109,588 | 6.18% | 163,726,898 |
| 2025-06-16 | 2025-06-12 | 7.355 | 23,153,617 | +75,050 | 6.21% | 170,286,091 |
| 2025-06-13 | 2025-06-11 | 7.084 | 23,078,567 | -655,525 | 6.19% | 163,492,136 |
| 2025-06-12 | 2025-06-10 | 6.991 | 23,734,092 | +133,411 | 6.37% | 165,913,915 |
| 2025-06-11 | 2025-06-09 | 7.178 | 23,600,681 | -983,958 | 6.33% | 169,400,444 |
| 2025-06-10 | 2025-06-06 | 7.095 | 24,584,639 | -1,206 | 6.59% | 174,417,127 |
| 2025-06-09 | 2025-06-05 | 7.074 | 24,585,845 | -131,725 | 6.59% | 173,914,171 |
| 2025-06-06 | 2025-06-04 | 6.949 | 24,717,570 | -116,699 | 6.63% | 171,760,444 |
| 2025-06-05 | 2025-06-03 | 6.907 | 24,834,269 | +569,660 | 6.66% | 171,538,014 |
| 2025-06-04 | 2025-06-02 | 6.762 | 24,264,609 | +64,588 | 6.51% | 164,069,393 |
| 2025-06-03 | 2025-05-30 | 6.720 | 24,200,021 | +484,989 | 6.49% | 162,625,700 |
| 2025-06-02 | 2025-05-29 | 7.219 | 23,715,032 | -84,459 | 6.36% | 171,208,019 |
| 2025-05-30 | 2025-05-28 | 6.959 | 23,799,491 | +92,324 | 6.38% | 165,628,361 |
| 2025-05-29 | 2025-05-27 | 7.219 | 23,707,167 | -223,090 | 6.36% | 171,151,239 |
| 2025-05-28 | 2025-05-26 | 6.980 | 23,930,257 | +693,885 | 6.42% | 167,036,277 |
| 2025-05-27 | 2025-05-23 | 7.292 | 23,236,372 | -197,978 | 6.23% | 169,444,414 |
| 2025-05-26 | 2025-05-22 | 7.407 | 23,434,350 | -140,973 | 6.28% | 173,569,664 |
| 2025-05-23 | 2025-05-21 | 7.688 | 23,575,323 | +520,643 | 6.32% | 181,235,390 |
| 2025-05-22 | 2025-05-20 | 7.708 | 23,054,680 | +1,914,181 | 6.18% | 177,712,601 |
| 2025-05-21 | 2025-05-19 | 7.875 | 21,140,499 | +6,161,758 | 5.67% | 166,476,153 |
| 2025-05-20 | 2025-05-16 | 8.145 | 14,978,741 | +5,638,970 | 4.02% | 122,005,102 |
| 2025-05-19 | 2025-05-15 | 8.533 | 9,339,771 | -39,952 | 2.50% | 79,696,971 |
| 2025-05-16 | 2025-05-14 | 8.777 | 9,379,723 | -6,351,338 | 2.52% | 82,324,681 |
| 2025-05-15 | 2025-05-13 | 8.130 | 15,731,061 | -9,063,339 | 4.30% | 127,897,803 |
| 2025-05-14 | 2025-05-12 | 8.565 | 24,794,400 | +330,475 | 6.78% | 212,360,956 |
| 2025-05-13 | 2025-05-09 | 7.918 | 24,463,925 | -220,941 | 6.69% | 193,711,964 |
| 2025-05-12 | 2025-05-08 | 7.971 | 24,684,866 | +265,910 | 6.75% | 196,769,744 |
| 2025-05-09 | 2025-05-07 | 7.992 | 24,418,956 | -730,182 | 6.67% | 195,167,790 |
| 2025-05-08 | 2025-05-06 | 8.268 | 25,149,138 | -220,753 | 6.87% | 207,934,912 |
| 2025-05-07 | 2025-05-02 | 8.141 | 25,369,891 | +69,442 | 6.93% | 206,533,036 |
| 2025-05-06 | 2025-04-30 | 7.717 | 25,300,449 | -43,396 | 6.91% | 195,240,232 |
| 2025-05-02 | 2025-04-29 | 7.547 | 25,343,845 | +262,838 | 6.93% | 191,276,759 |
| 2025-04-30 | 2025-04-28 | 7.293 | 25,081,007 | -1,745,452 | 6.85% | 182,912,386 |
| 2025-04-29 | 2025-04-25 | 7.568 | 26,826,459 | +215,388 | 7.33% | 203,035,168 |
| 2025-04-28 | 2025-04-24 | 7.579 | 26,611,071 | -58,490 | 7.27% | 201,687,091 |
| 2025-04-25 | 2025-04-23 | 7.897 | 26,669,561 | +2,231,333 | 7.29% | 210,611,386 |
| 2025-04-24 | 2025-04-22 | 7.240 | 24,438,228 | +607,542 | 6.68% | 176,929,448 |
| 2025-04-23 | 2025-04-17 | 7.187 | 23,830,686 | +49,056 | 6.51% | 171,267,889 |
| 2025-04-22 | 2025-04-16 | 7.250 | 23,781,630 | +2,266,319 | 6.50% | 172,427,855 |
| 2025-04-17 | 2025-04-15 | 7.388 | 21,515,311 | -64,716 | 5.88% | 158,960,827 |
| 2025-04-16 | 2025-04-14 | 7.600 | 21,580,027 | +22,641 | 5.90% | 164,013,972 |
| 2025-04-15 | 2025-04-11 | 7.261 | 21,557,386 | -39,622 | 5.89% | 156,529,564 |
| 2025-04-14 | 2025-04-10 | 7.155 | 21,597,008 | -276,790 | 5.90% | 154,527,959 |
| 2025-04-11 | 2025-04-09 | 6.964 | 21,873,798 | -1,350,931 | 5.98% | 152,334,852 |
| 2025-04-10 | 2025-04-08 | 6.742 | 23,224,729 | +302,827 | 6.35% | 156,573,218 |
| 2025-04-09 | 2025-04-07 | 6.307 | 22,921,902 | +3,280,760 | 6.26% | 144,569,715 |
| 2025-04-08 | 2025-04-03 | 8.851 | 19,641,142 | +591,025 | 5.37% | 173,845,286 |
| 2025-04-07 | 2025-04-02 | 9.710 | 19,050,117 | -17,134 | 5.21% | 184,970,652 |
| 2025-04-03 | 2025-04-01 | 9.381 | 19,067,251 | -818,346 | 5.21% | 178,871,464 |
| 2025-04-02 | 2025-03-31 | 9.890 | 19,885,597 | +74,978 | 5.43% | 196,666,317 |
| 2025-04-01 | 2025-03-28 | 9.402 | 19,810,619 | +2,209,849 | 5.41% | 186,265,050 |
| 2025-03-31 | 2025-03-27 | 10.091 | 17,600,770 | +1,292,010 | 4.81% | 177,614,461 |
| 2025-03-28 | 2025-03-26 | 10.939 | 16,308,760 | +1,267,652 | 4.46% | 178,406,366 |
| 2025-03-27 | 2025-03-25 | 11.109 | 15,041,108 | +995,828 | 4.11% | 167,090,139 |
| 2025-03-26 | 2025-03-24 | 11.936 | 14,045,280 | +736,714 | 3.84% | 167,640,327 |
| 2025-03-25 | 2025-03-21 | 11.469 | 13,308,566 | +956,696 | 3.64% | 152,639,955 |
| 2025-03-24 | 2025-03-20 | 12.423 | 12,351,870 | +157,187 | 3.38% | 153,451,109 |
| 2025-03-21 | 2025-03-19 | 12.614 | 12,194,683 | -440,881 | 3.33% | 153,825,092 |
| 2025-03-20 | 2025-03-18 | 13.992 | 12,635,564 | +469,212 | 3.45% | 176,798,375 |
| 2025-03-19 | 2025-03-17 | 13.356 | 12,166,352 | -1,301,097 | 3.32% | 162,495,235 |
| 2025-03-18 | 2025-03-14 | 12.784 | 13,467,449 | -158,324 | 3.68% | 172,164,004 |
| 2025-03-17 | 2025-03-13 | 11.978 | 13,625,773 | +623,651 | 3.72% | 163,210,953 |
| 2025-03-14 | 2025-03-12 | 13.081 | 13,002,122 | +215,376 | 3.55% | 170,074,461 |
| 2025-03-13 | 2025-03-11 | 13.356 | 12,786,746 | -1,215,819 | 3.49% | 170,781,290 |
| 2025-03-12 | 2025-03-10 | 11.554 | 14,002,565 | +74,056 | 3.83% | 161,787,067 |
| 2025-03-11 | 2025-03-07 | 9.699 | 13,928,509 | -1,177,348 | 3.81% | 135,093,804 |
| 2025-03-10 | 2025-03-06 | 9.699 | 15,105,857 | -545,859 | 4.13% | 146,513,003 |
| 2025-03-07 | 2025-03-05 | 9.201 | 15,651,716 | +941,052 | 4.28% | 144,009,582 |
| 2025-03-06 | 2025-03-04 | 8.491 | 14,710,664 | +549,561 | 4.02% | 124,903,469 |
| 2025-03-05 | 2025-03-03 | 8.544 | 14,161,103 | +178,459 | 3.87% | 120,987,870 |
| 2025-03-04 | 2025-02-28 | 8.385 | 13,982,644 | +54,893 | 3.82% | 117,239,914 |
| 2025-03-03 | 2025-02-27 | 9.370 | 13,927,751 | +138,651 | 3.81% | 130,509,752 |
| 2025-02-28 | 2025-02-26 | 9.455 | 13,789,100 | -1,277,724 | 3.77% | 130,379,852 |
| 2025-02-27 | 2025-02-25 | 8.999 | 15,066,824 | +117,734 | 4.12% | 135,593,575 |
| 2025-02-26 | 2025-02-24 | 8.480 | 14,949,090 | -209,149 | 4.09% | 126,769,405 |
| 2025-02-25 | 2025-02-21 | 8.427 | 15,158,239 | -249,055 | 4.14% | 127,739,610 |
| 2025-02-24 | 2025-02-20 | 8.819 | 15,407,294 | -725,031 | 4.21% | 135,881,209 |
| 2025-02-21 | 2025-02-19 | 8.024 | 16,132,325 | +1,250,483 | 4.41% | 129,450,147 |
| 2025-02-20 | 2025-02-18 | 6.964 | 14,881,842 | +482,021 | 4.07% | 103,641,041 |
| 2025-02-19 | 2025-02-17 | 6.689 | 14,399,821 | -132,923 | 3.94% | 96,315,495 |
| 2025-02-18 | 2025-02-14 | 6.445 | 14,532,744 | -594,429 | 3.97% | 93,661,457 |
| 2025-02-17 | 2025-02-13 | 6.720 | 15,127,173 | +142,546 | 4.13% | 101,661,553 |
| 2025-02-14 | 2025-02-12 | 6.837 | 14,984,627 | +454,057 | 4.10% | 102,450,801 |
| 2025-02-13 | 2025-02-11 | 6.201 | 14,530,570 | -13,207 | 3.97% | 90,104,862 |
| 2025-02-12 | 2025-02-10 | 6.307 | 14,543,777 | -35,723 | 3.97% | 91,728,413 |
| 2025-02-11 | 2025-02-07 | 6.222 | 14,579,500 | -5,661 | 3.98% | 90,717,367 |
| 2025-02-10 | 2025-02-06 | 6.127 | 14,585,161 | +75,471 | 3.99% | 89,361,155 |
| 2025-02-07 | 2025-02-05 | 5.883 | 14,509,690 | -5,660 | 3.97% | 85,361,261 |
| 2025-02-06 | 2025-02-04 | 5.915 | 14,515,350 | -11,321 | 3.97% | 85,856,152 |
| 2025-02-05 | 2025-02-03 | 5.798 | 14,526,671 | -70,471 | 3.97% | 84,229,289 |
| 2025-02-04 | 2025-01-28 | 5.586 | 14,597,142 | +247,828 | 3.99% | 81,543,276 |
| 2025-02-03 | 2025-01-24 | 5.925 | 14,349,314 | -164,149 | 3.92% | 85,026,177 |
| 2025-01-27 | 2025-01-23 | 5.809 | 14,513,463 | +83,018 | 3.97% | 84,306,550 |
| 2025-01-24 | 2025-01-22 | 5.660 | 14,430,445 | -54,716 | 3.94% | 81,682,813 |
| 2025-01-23 | 2025-01-21 | 5.639 | 14,485,161 | +15,094 | 3.96% | 81,685,442 |
| 2025-01-22 | 2025-01-20 | 5.597 | 14,470,067 | -463,347 | 3.95% | 80,986,787 |
| 2025-01-21 | 2025-01-17 | 5.512 | 14,933,414 | +559,572 | 4.08% | 82,313,706 |
| 2025-01-20 | 2025-01-16 | 5.491 | 14,373,842 | -13,207 | 3.93% | 78,924,590 |
| 2025-01-17 | 2025-01-15 | 5.470 | 14,387,049 | -9,434 | 3.93% | 78,692,099 |
| 2025-01-16 | 2025-01-14 | 5.639 | 14,396,483 | -26,415 | 3.93% | 81,185,365 |
| 2025-01-15 | 2025-01-13 | 5.480 | 14,422,898 | +20,094 | 3.94% | 79,041,065 |
| 2025-01-14 | 2025-01-10 | 5.533 | 14,402,804 | +20,486 | 3.94% | 79,694,300 |
| 2025-01-13 | 2025-01-09 | 5.798 | 14,382,318 | -102,263 | 3.93% | 83,392,294 |
| 2025-01-10 | 2025-01-08 | 5.618 | 14,484,581 | +24,528 | 3.96% | 81,375,096 |
| 2025-01-09 | 2025-01-07 | 5.692 | 14,460,053 | +345,684 | 3.95% | 82,310,242 |
| 2025-01-08 | 2025-01-06 | 5.735 | 14,114,369 | +364,147 | 3.86% | 80,940,976 |
| 2025-01-07 | 2025-01-03 | 5.809 | 13,750,222 | +258,489 | 3.76% | 79,872,996 |
| 2025-01-06 | 2025-01-02 | 5.300 | 13,491,733 | +96,225 | 3.69% | 71,506,817 |
| 2025-01-03 | 2024-12-31 | 5.279 | 13,395,508 | +58,490 | 3.66% | 70,712,833 |
| 2025-01-02 | 2024-12-27 | 5.247 | 13,337,018 | -6,811 | 3.64% | 69,979,952 |
| 2024-12-30 | 2024-12-24 | 5.173 | 13,343,829 | +498,847 | 3.65% | 69,025,569 |
| 2024-12-27 | 2024-12-20 | 4.876 | 12,844,982 | +94,339 | 3.51% | 62,632,686 |
| 2024-12-23 | 2024-12-19 | 4.950 | 12,750,643 | +345,205 | 3.48% | 63,118,791 |
| 2024-12-20 | 2024-12-18 | 4.982 | 12,405,438 | -5,661 | 3.39% | 61,804,439 |
| 2024-12-19 | 2024-12-17 | 4.950 | 12,411,099 | -15,094 | 3.39% | 61,437,966 |
| 2024-12-18 | 2024-12-16 | 4.971 | 12,426,193 | +1,893,767 | 3.40% | 61,776,122 |
| 2024-12-17 | 2024-12-13 | 5.088 | 10,532,426 | -13,207 | 2.88% | 53,589,458 |
| 2024-12-16 | 2024-12-12 | 5.215 | 10,545,633 | +11,321 | 2.88% | 54,998,072 |
| 2024-12-13 | 2024-12-11 | 5.194 | 10,534,312 | +18,867 | 2.88% | 54,715,701 |
| 2024-12-12 | 2024-12-10 | 5.162 | 10,515,445 | -16,981 | 2.87% | 54,283,310 |
| 2024-12-11 | 2024-12-09 | 5.194 | 10,532,426 | -2,604,672 | 2.88% | 54,705,905 |
| 2024-12-10 | 2024-12-06 | 5.194 | 13,137,098 | -24,528 | 3.59% | 68,234,691 |
| 2024-12-09 | 2024-12-05 | 5.247 | 13,161,626 | +289,620 | 3.60% | 69,059,662 |
| 2024-12-06 | 2024-12-04 | 5.162 | 12,872,006 | -219,010 | 3.52% | 66,448,457 |
| 2024-12-05 | 2024-12-03 | 5.258 | 13,091,016 | -338,751 | 3.58% | 68,827,935 |
| 2024-12-04 | 2024-12-02 | 5.215 | 13,429,767 | -77,358 | 3.67% | 70,039,540 |
| 2024-12-03 | 2024-11-29 | 5.268 | 13,507,125 | +365,164 | 3.69% | 71,158,865 |
| 2024-12-02 | 2024-11-28 | 5.279 | 13,141,961 | -421,128 | 3.59% | 69,374,397 |
| 2024-11-29 | 2024-11-27 | 5.279 | 13,563,089 | +565,464 | 3.71% | 71,597,468 |
| 2024-11-28 | 2024-11-26 | 4.908 | 12,997,625 | -680,361 | 3.55% | 63,790,308 |
| 2024-11-27 | 2024-11-25 | 5.130 | 13,677,986 | +9,434 | 3.74% | 70,174,160 |
| 2024-11-26 | 2024-11-22 | 5.109 | 13,668,552 | -218,866 | 3.74% | 69,835,984 |
| 2024-11-25 | 2024-11-21 | 5.183 | 13,887,418 | -73,584 | 3.80% | 71,984,679 |
| 2024-11-22 | 2024-11-20 | 5.130 | 13,961,002 | -50,943 | 3.82% | 71,626,158 |
| 2024-11-21 | 2024-11-19 | 5.141 | 14,011,945 | +98,112 | 3.83% | 72,036,046 |
| 2024-11-20 | 2024-11-18 | 4.971 | 13,913,833 | +920,653 | 3.80% | 69,171,841 |
| 2024-11-19 | 2024-11-15 | 5.194 | 12,993,180 | -1,149,168 | 3.55% | 67,487,174 |
| 2024-11-18 | 2024-11-14 | 5.236 | 14,142,348 | +285,024 | 3.86% | 74,055,646 |
| 2024-11-15 | 2024-11-13 | 5.258 | 13,857,324 | -213,564 | 3.79% | 72,856,911 |
| 2024-11-14 | 2024-11-12 | 5.109 | 14,070,888 | +571,181 | 3.85% | 71,891,617 |
| 2024-11-13 | 2024-11-11 | 5.236 | 13,499,707 | -127,829 | 3.69% | 70,690,491 |
| 2024-11-12 | 2024-11-08 | 5.395 | 13,627,536 | +406,773 | 3.72% | 73,526,658 |
| 2024-11-11 | 2024-11-07 | 4.982 | 13,220,763 | -1,887 | 3.61% | 65,866,424 |
| 2024-11-08 | 2024-11-06 | 4.961 | 13,222,650 | +1,004,934 | 3.61% | 65,595,502 |
| 2024-11-07 | 2024-11-05 | 4.993 | 12,217,716 | -75,471 | 3.34% | 60,998,708 |
| 2024-11-06 | 2024-11-04 | 4.696 | 12,293,187 | -9,433 | 3.36% | 57,726,858 |
| 2024-11-05 | 2024-11-01 | 4.802 | 12,302,620 | -227,954 | 3.36% | 59,075,243 |
| 2024-11-04 | 2024-10-31 | 4.908 | 12,530,574 | -3,774 | 3.42% | 61,498,095 |
| 2024-11-01 | 2024-10-30 | 4.855 | 12,534,348 | +250,942 | 3.43% | 60,852,291 |
| 2024-10-31 | 2024-10-29 | 4.897 | 12,283,406 | +30,188 | 3.36% | 60,154,828 |
| 2024-10-30 | 2024-10-28 | 5.067 | 12,253,218 | -864,690 | 3.35% | 62,085,154 |
| 2024-10-29 | 2024-10-25 | 5.024 | 13,117,908 | +20,754 | 3.58% | 65,910,200 |
| 2024-10-28 | 2024-10-24 | 5.014 | 13,097,154 | +1,887 | 3.58% | 65,667,092 |
| 2024-10-25 | 2024-10-23 | 5.152 | 13,095,267 | +1,449,591 | 3.58% | 67,462,174 |
| 2024-10-24 | 2024-10-22 | 5.109 | 11,645,676 | -1,147,952 | 3.18% | 59,500,614 |
| 2024-10-23 | 2024-10-21 | 5.067 | 12,793,628 | +60,376 | 3.50% | 64,823,328 |
| 2024-10-22 | 2024-10-18 | 4.918 | 12,733,252 | -15,094 | 3.48% | 62,627,781 |
| 2024-10-21 | 2024-10-17 | 4.611 | 12,748,346 | -15,094 | 3.48% | 58,783,143 |
| 2024-10-18 | 2024-10-16 | 4.664 | 12,763,440 | -3,773 | 3.49% | 59,529,211 |
| 2024-10-17 | 2024-10-15 | 4.653 | 12,767,213 | +49,999 | 3.49% | 59,411,475 |
| 2024-10-16 | 2024-10-14 | 4.940 | 12,717,214 | -3,773 | 3.48% | 62,818,506 |
| 2024-10-15 | 2024-10-10 | 4.823 | 12,720,987 | -178,206 | 3.48% | 61,353,863 |
| 2024-10-14 | 2024-10-09 | 4.717 | 12,899,193 | -5,661 | 3.53% | 60,846,032 |
| 2024-10-10 | 2024-10-08 | 4.802 | 12,904,854 | +1,668,474 | 3.53% | 61,967,076 |
| 2024-10-09 | 2024-10-07 | 5.395 | 11,236,380 | -209,432 | 3.07% | 60,625,301 |
| 2024-10-08 | 2024-10-04 | 5.258 | 11,445,812 | +13,207 | 3.13% | 60,178,033 |
| 2024-10-07 | 2024-10-03 | 4.908 | 11,432,605 | -879,329 | 3.12% | 56,109,435 |
| 2024-10-04 | 2024-10-02 | 5.088 | 12,311,934 | +88,679 | 3.36% | 62,643,674 |
| 2024-10-03 | 2024-09-30 | 4.484 | 12,223,255 | -177,263 | 3.34% | 54,807,116 |
| 2024-10-02 | 2024-09-27 | 4.526 | 12,400,518 | +8,546 | 3.39% | 56,127,721 |
| 2024-09-30 | 2024-09-26 | 4.399 | 12,391,972 | +550,899 | 3.39% | 54,512,767 |
| 2024-09-27 | 2024-09-25 | 4.081 | 11,841,073 | +1,508,459 | 3.24% | 48,323,846 |
| 2024-09-26 | 2024-09-24 | 4.219 | 10,332,614 | +305,657 | 2.82% | 43,591,618 |
| 2024-09-25 | 2024-09-23 | 4.070 | 10,026,957 | -3,773 | 2.74% | 40,814,087 |
| 2024-09-24 | 2024-09-20 | 4.569 | 10,030,730 | -3,774 | 2.74% | 45,829,525 |
| 2024-09-23 | 2024-09-19 | 4.547 | 10,034,504 | +464,362 | 2.74% | 45,623,125 |
| 2024-09-20 | 2024-09-17 | 4.535 | 9,570,142 | -863,732 | 2.75% | 43,405,199 |
| 2024-09-19 | 2024-09-16 | 4.469 | 10,433,874 | -28,716 | 3.00% | 46,625,008 |
| 2024-09-17 | 2024-09-13 | 4.547 | 10,462,590 | +335,016 | 3.01% | 47,569,472 |
| 2024-09-16 | 2024-09-12 | 4.613 | 10,127,574 | +1,795 | 2.91% | 46,723,431 |
| 2024-09-13 | 2024-09-11 | 4.457 | 10,125,779 | -30,511 | 2.91% | 45,135,410 |
| 2024-09-12 | 2024-09-10 | 4.558 | 10,156,290 | +1,795 | 2.92% | 46,290,019 |
| 2024-09-11 | 2024-09-09 | 4.625 | 10,154,495 | -887,725 | 2.92% | 46,960,789 |
| 2024-09-10 | 2024-09-05 | 4.714 | 11,042,220 | -144,178 | 3.17% | 52,050,598 |
| 2024-09-09 | 2024-09-04 | 4.636 | 11,186,398 | +5,384 | 3.21% | 51,857,617 |
| 2024-09-05 | 2024-09-03 | 4.792 | 11,181,014 | -17,947 | 3.21% | 53,577,026 |
| 2024-09-04 | 2024-09-02 | 4.859 | 11,198,961 | +12,563 | 3.22% | 54,411,811 |
| 2024-09-03 | 2024-08-30 | 4.981 | 11,186,398 | +7,179 | 3.21% | 55,722,007 |
| 2024-09-02 | 2024-08-29 | 5.026 | 11,179,219 | -23,331 | 3.21% | 56,184,557 |
| 2024-08-30 | 2024-08-28 | 5.026 | 11,202,550 | +294,256 | 3.22% | 56,301,814 |
| 2024-08-29 | 2024-08-27 | 5.059 | 10,908,294 | +585,945 | 3.13% | 55,187,617 |
| 2024-08-28 | 2024-08-26 | 4.948 | 10,322,349 | -267,678 | 2.97% | 51,072,894 |
| 2024-08-27 | 2024-08-23 | 5.082 | 10,590,027 | +127,609 | 3.04% | 53,813,454 |
| 2024-08-26 | 2024-08-22 | 4.981 | 10,462,418 | -16,153 | 3.01% | 52,115,697 |
| 2024-08-23 | 2024-08-21 | 4.959 | 10,478,571 | -679,944 | 3.01% | 51,962,619 |
| 2024-08-22 | 2024-08-20 | 4.892 | 11,158,515 | -3,589 | 3.21% | 54,588,339 |
| 2024-08-21 | 2024-08-19 | 4.903 | 11,162,104 | -30,511 | 3.21% | 54,730,283 |
| 2024-08-20 | 2024-08-16 | 4.736 | 11,192,615 | -50,252 | 3.22% | 53,008,981 |
| 2024-08-19 | 2024-08-15 | 4.836 | 11,242,867 | -55,637 | 3.23% | 54,374,560 |
| 2024-08-16 | 2024-08-14 | 4.413 | 11,298,504 | -19,742 | 3.25% | 49,859,175 |
| 2024-08-15 | 2024-08-13 | 4.391 | 11,318,246 | +48,458 | 3.25% | 49,694,040 |
| 2024-08-14 | 2024-08-12 | 4.257 | 11,269,788 | +37,689 | 3.24% | 47,974,236 |
| 2024-08-13 | 2024-08-09 | 4.257 | 11,232,099 | -36,661 | 3.23% | 47,813,798 |
| 2024-08-12 | 2024-08-08 | 4.279 | 11,268,760 | +386,814 | 3.24% | 48,221,011 |
| 2024-08-09 | 2024-08-07 | 4.246 | 10,881,946 | -8,973 | 3.13% | 46,201,971 |
| 2024-08-08 | 2024-08-06 | 4.168 | 10,890,919 | +30,510 | 3.13% | 45,390,513 |
| 2024-08-07 | 2024-08-05 | 4.145 | 10,860,409 | +57,432 | 3.12% | 45,021,305 |
| 2024-08-06 | 2024-08-02 | 4.457 | 10,802,977 | +44,868 | 3.10% | 48,154,003 |
| 2024-08-05 | 2024-08-01 | 4.636 | 10,758,109 | +1,795 | 3.09% | 49,872,166 |
| 2024-08-02 | 2024-07-31 | 4.680 | 10,756,314 | -16,153 | 3.09% | 50,343,304 |
| 2024-08-01 | 2024-07-30 | 4.602 | 10,772,467 | +19,743 | 3.09% | 49,578,591 |
| 2024-07-31 | 2024-07-29 | 4.613 | 10,752,724 | +17,947 | 3.09% | 49,607,552 |
| 2024-07-30 | 2024-07-26 | 4.613 | 10,734,777 | +23,332 | 3.08% | 49,524,754 |
| 2024-07-29 | 2024-07-25 | 4.480 | 10,711,445 | -17,948 | 3.08% | 47,984,732 |
| 2024-07-26 | 2024-07-24 | 4.703 | 10,729,393 | -3,589 | 3.08% | 50,456,435 |
| 2024-07-25 | 2024-07-23 | 4.769 | 10,732,982 | -8,974 | 3.08% | 51,190,943 |
| 2024-07-24 | 2024-07-22 | 4.758 | 10,741,956 | +3,589 | 3.09% | 51,114,039 |
| 2024-07-23 | 2024-07-19 | 4.836 | 10,738,367 | -19,742 | 3.09% | 51,934,616 |
| 2024-07-22 | 2024-07-18 | 4.959 | 10,758,109 | -39,484 | 3.09% | 53,348,831 |
| 2024-07-19 | 2024-07-17 | 4.948 | 10,797,593 | -14,358 | 3.10% | 53,424,305 |
| 2024-07-18 | 2024-07-16 | 4.825 | 10,811,951 | -8,974 | 3.11% | 52,170,010 |
| 2024-07-17 | 2024-07-15 | 4.814 | 10,820,925 | -21,536 | 3.11% | 52,092,727 |
| 2024-07-16 | 2024-07-12 | 4.747 | 10,842,461 | +14,358 | 3.11% | 51,471,453 |
| 2024-07-15 | 2024-07-11 | 4.769 | 10,828,103 | -152,553 | 3.11% | 51,644,622 |
| 2024-07-12 | 2024-07-10 | 4.781 | 10,980,656 | +1,196,911 | 3.15% | 52,494,588 |
| 2024-07-11 | 2024-07-09 | 5.059 | 9,783,745 | -148,964 | 2.81% | 49,498,260 |
| 2024-07-10 | 2024-07-08 | 4.636 | 9,932,709 | -59,226 | 2.85% | 46,045,798 |
| 2024-07-09 | 2024-07-05 | 4.703 | 9,991,935 | -76,276 | 2.87% | 46,988,438 |
| 2024-07-08 | 2024-07-04 | 4.937 | 10,068,211 | -80,764 | 2.89% | 49,703,273 |
| 2024-07-05 | 2024-07-03 | 4.937 | 10,148,975 | -166,910 | 2.92% | 50,101,977 |
| 2024-07-04 | 2024-07-02 | 5.014 | 10,315,885 | -80,763 | 2.96% | 51,728,124 |
| 2024-07-03 | 2024-06-28 | 5.248 | 10,396,648 | -435,403 | 2.99% | 54,563,550 |
| 2024-07-02 | 2024-06-27 | 5.318 | 10,832,051 | -203,617 | 3.26% | 57,608,297 |
| 2024-06-28 | 2024-06-26 | 5.318 | 11,035,668 | +15,400 | 3.33% | 58,691,197 |
| 2024-06-27 | 2024-06-25 | 5.190 | 11,020,268 | -20,533 | 3.32% | 57,192,366 |
| 2024-06-26 | 2024-06-24 | 5.914 | 11,040,801 | +549,787 | 3.33% | 65,300,129 |
| 2024-06-25 | 2024-06-21 | 5.879 | 10,491,014 | -120,554 | 3.16% | 61,680,572 |
| 2024-06-24 | 2024-06-20 | 6.183 | 10,611,568 | -353,506 | 3.20% | 65,614,251 |
| 2024-06-21 | 2024-06-19 | 5.950 | 10,965,074 | +530,858 | 3.30% | 65,236,746 |
| 2024-06-20 | 2024-06-18 | 4.675 | 10,434,216 | +18,822 | 3.14% | 48,784,601 |
| 2024-06-19 | 2024-06-17 | 4.746 | 10,415,394 | +47,910 | 3.14% | 49,427,049 |
| 2024-06-18 | 2024-06-14 | 4.056 | 10,367,484 | +138,596 | 3.12% | 42,049,980 |
| 2024-06-17 | 2024-06-13 | 3.787 | 10,228,888 | +102,664 | 3.08% | 38,737,927 |
| 2024-06-14 | 2024-06-12 | 3.729 | 10,126,224 | +3,422 | 3.05% | 37,757,319 |
| 2024-06-13 | 2024-06-11 | 3.705 | 10,122,802 | +6,845 | 3.05% | 37,507,917 |
| 2024-06-12 | 2024-06-07 | 3.717 | 10,115,957 | +15,399 | 3.05% | 37,600,796 |
| 2024-06-11 | 2024-06-06 | 3.659 | 10,100,558 | -167,630 | 3.04% | 36,953,250 |
| 2024-06-07 | 2024-06-05 | 3.647 | 10,268,188 | +58,176 | 3.09% | 37,446,510 |
| 2024-06-05 | 2024-06-03 | 3.764 | 10,210,012 | +25,666 | 3.08% | 38,427,760 |
| 2024-06-04 | 2024-05-31 | 3.740 | 10,184,346 | +17,111 | 3.07% | 38,093,078 |
| 2024-06-03 | 2024-05-30 | 3.694 | 10,167,235 | +42,776 | 3.06% | 37,553,713 |
| 2024-05-31 | 2024-05-29 | 3.764 | 10,124,459 | +34,222 | 3.05% | 38,105,761 |
| 2024-05-30 | 2024-05-28 | 3.740 | 10,090,237 | +27,377 | 3.04% | 37,741,077 |
| 2024-05-29 | 2024-05-27 | 3.717 | 10,062,860 | -5,134 | 3.03% | 37,403,435 |
| 2024-05-28 | 2024-05-24 | 3.740 | 10,067,994 | +66,732 | 3.03% | 37,657,880 |
| 2024-05-27 | 2024-05-23 | 3.752 | 10,001,262 | +32,510 | 3.01% | 37,525,179 |
| 2024-05-24 | 2024-05-22 | 3.729 | 9,968,752 | +15,400 | 3.00% | 37,170,159 |
| 2024-05-23 | 2024-05-21 | 3.682 | 9,953,352 | +61,598 | 3.00% | 36,647,374 |
| 2024-05-22 | 2024-05-20 | 3.729 | 9,891,754 | +65,021 | 2.98% | 36,883,059 |
| 2024-05-21 | 2024-05-17 | 3.740 | 9,826,733 | +8,555 | 2.96% | 36,755,478 |
| 2024-05-20 | 2024-05-16 | 3.764 | 9,818,178 | +71,865 | 2.96% | 36,953,001 |
| 2024-05-17 | 2024-05-14 | 3.694 | 9,746,313 | +18,468 | 2.94% | 35,998,995 |
| 2024-05-16 | 2024-05-13 | 3.740 | 9,727,845 | +407,234 | 2.93% | 36,385,602 |
| 2024-05-14 | 2024-05-10 | 3.717 | 9,320,611 | +104,375 | 2.81% | 34,644,512 |
| 2024-05-13 | 2024-05-09 | 3.775 | 9,216,236 | +85,553 | 2.78% | 34,795,177 |
| 2024-05-10 | 2024-05-08 | 3.612 | 9,130,683 | -62,955 | 2.75% | 32,978,028 |
| 2024-05-09 | 2024-05-07 | 3.635 | 9,193,638 | +90,686 | 2.77% | 33,420,330 |
| 2024-05-08 | 2024-05-06 | 3.659 | 9,102,952 | -88,975 | 2.74% | 33,303,473 |
| 2024-05-07 | 2024-05-03 | 3.577 | 9,191,927 | -64,415 | 2.77% | 32,876,906 |
| 2024-05-06 | 2024-05-02 | 3.366 | 9,256,342 | -1,461 | 2.79% | 31,159,811 |
| 2024-05-03 | 2024-04-30 | 3.355 | 9,257,803 | +92,686 | 2.79% | 31,056,519 |
| 2024-05-02 | 2024-04-29 | 3.296 | 9,165,117 | -8,556 | 2.76% | 30,209,954 |
| 2024-04-30 | 2024-04-26 | 3.226 | 9,173,673 | +6,845 | 2.76% | 29,594,791 |
| 2024-04-29 | 2024-04-25 | 3.214 | 9,166,828 | +1,711 | 2.76% | 29,465,561 |
| 2024-04-26 | 2024-04-24 | 3.109 | 9,165,117 | +13,688 | 2.76% | 28,495,914 |
| 2024-04-25 | 2024-04-23 | 3.086 | 9,151,429 | +39,355 | 2.76% | 28,239,421 |
| 2024-04-24 | 2024-04-22 | 3.086 | 9,112,074 | -27,377 | 2.75% | 28,117,979 |
| 2024-04-23 | 2024-04-19 | 3.133 | 9,139,451 | -50,477 | 2.75% | 28,629,769 |
| 2024-04-22 | 2024-04-18 | 3.261 | 9,189,928 | +47,910 | 2.77% | 29,969,483 |
| 2024-04-19 | 2024-04-17 | 3.179 | 9,142,018 | -5,133 | 2.75% | 29,065,240 |
| 2024-04-18 | 2024-04-16 | 3.179 | 9,147,151 | +32,510 | 2.76% | 29,081,560 |
| 2024-04-17 | 2024-04-15 | 3.308 | 9,114,641 | -3,422 | 2.75% | 30,150,113 |
| 2024-04-16 | 2024-04-12 | 3.343 | 9,118,063 | -27,377 | 2.75% | 30,481,165 |
| 2024-04-15 | 2024-04-11 | 3.401 | 9,145,440 | +5,133 | 2.76% | 31,107,172 |
| 2024-04-12 | 2024-04-10 | 3.413 | 9,140,307 | -17,111 | 2.75% | 31,196,550 |
| 2024-04-11 | 2024-04-09 | 3.495 | 9,157,418 | -53,043 | 2.76% | 32,004,214 |
| 2024-04-10 | 2024-04-08 | 3.448 | 9,210,461 | -5,133 | 2.78% | 31,758,964 |
| 2024-04-09 | 2024-04-05 | 3.413 | 9,215,594 | -15,399 | 2.78% | 31,453,511 |
| 2024-04-05 | 2024-04-02 | 3.425 | 9,230,993 | +13,836 | 2.78% | 31,613,966 |
| 2024-04-03 | 2024-03-28 | 3.401 | 9,217,157 | +18,822 | 2.78% | 31,351,109 |
| 2024-04-02 | 2024-03-27 | 3.600 | 9,198,335 | +1,711 | 2.77% | 33,114,857 |
| 2024-03-28 | 2024-03-26 | 3.518 | 9,196,624 | -11,776 | 2.77% | 32,356,227 |
| 2024-03-27 | 2024-03-25 | 3.623 | 9,208,400 | -3,422 | 2.77% | 33,366,358 |
| 2024-03-26 | 2024-03-22 | 3.600 | 9,211,822 | -35,932 | 2.78% | 33,163,411 |
| 2024-03-25 | 2024-03-21 | 3.670 | 9,247,754 | -13,689 | 2.79% | 33,941,330 |
| 2024-03-22 | 2024-03-20 | 3.647 | 9,261,443 | +5,133 | 2.79% | 33,775,065 |
| 2024-03-21 | 2024-03-19 | 3.694 | 9,256,310 | -10,266 | 2.79% | 34,189,119 |
| 2024-03-20 | 2024-03-18 | 3.694 | 9,266,576 | -49,621 | 2.79% | 34,227,038 |
| 2024-03-19 | 2024-03-15 | 3.507 | 9,316,197 | -222,439 | 2.81% | 32,668,023 |
| 2024-03-18 | 2024-03-14 | 3.752 | 9,538,636 | -23,955 | 2.87% | 35,789,386 |
| 2024-03-15 | 2024-03-13 | 3.799 | 9,562,591 | +18,822 | 2.88% | 36,326,360 |
| 2024-03-14 | 2024-03-12 | 3.647 | 9,543,769 | -104,375 | 2.88% | 34,804,665 |
| 2024-03-13 | 2024-03-11 | 3.659 | 9,648,144 | +18,822 | 2.91% | 35,298,078 |
| 2024-03-12 | 2024-03-08 | 3.612 | 9,629,322 | +297,436 | 2.90% | 34,779,003 |
| 2024-03-08 | 2024-03-06 | 3.401 | 9,331,886 | +44,487 | 2.81% | 31,741,347 |
| 2024-03-07 | 2024-03-05 | 3.331 | 9,287,399 | -3,422 | 2.80% | 30,938,689 |
| 2024-03-06 | 2024-03-04 | 3.355 | 9,290,821 | +3,422 | 2.80% | 31,167,282 |
| 2024-03-05 | 2024-03-01 | 3.296 | 9,287,399 | +8,556 | 2.80% | 30,613,018 |
| 2024-03-04 | 2024-02-29 | 3.320 | 9,278,843 | -5,134 | 2.80% | 30,801,730 |
| 2024-03-01 | 2024-02-28 | 3.273 | 9,283,977 | -37,643 | 2.80% | 30,384,705 |
| 2024-02-29 | 2024-02-27 | 3.308 | 9,321,620 | +22,244 | 2.81% | 30,834,774 |
| 2024-02-27 | 2024-02-23 | 3.320 | 9,299,376 | -39,269 | 2.80% | 30,869,890 |
| 2024-02-26 | 2024-02-22 | 3.261 | 9,338,645 | -3,422 | 2.81% | 30,454,468 |
| 2024-02-23 | 2024-02-21 | 3.226 | 9,342,067 | -23,955 | 2.82% | 30,138,040 |
| 2024-02-22 | 2024-02-20 | 3.191 | 9,366,022 | -25,666 | 2.82% | 29,886,892 |
| 2024-02-21 | 2024-02-19 | 3.191 | 9,391,688 | -18,822 | 2.83% | 29,968,792 |
| 2024-02-20 | 2024-02-16 | 3.331 | 9,410,510 | -18,822 | 2.84% | 31,348,803 |
| 2024-02-19 | 2024-02-15 | 3.401 | 9,429,332 | -76,998 | 2.84% | 32,072,799 |
| 2024-02-16 | 2024-02-14 | 2.981 | 9,506,330 | +307,459 | 2.86% | 28,334,530 |
| 2024-02-15 | 2024-02-09 | 2.922 | 9,198,871 | +309,703 | 2.77% | 26,880,508 |
| 2024-02-14 | 2024-02-07 | 2.957 | 8,889,168 | -5,133 | 2.68% | 26,287,215 |
| 2024-02-08 | 2024-02-06 | 3.016 | 8,894,301 | -73,576 | 2.68% | 26,822,205 |
| 2024-02-07 | 2024-02-05 | 2.852 | 8,967,877 | -32,510 | 2.70% | 25,576,576 |
| 2024-02-06 | 2024-02-02 | 2.981 | 9,000,387 | -3,422 | 2.71% | 26,826,518 |
| 2024-02-05 | 2024-02-01 | 2.969 | 9,003,809 | +6,844 | 2.71% | 26,731,475 |
| 2024-02-02 | 2024-01-31 | 3.027 | 8,996,965 | +23,955 | 2.71% | 27,236,966 |
| 2024-02-01 | 2024-01-30 | 3.238 | 8,973,010 | +1,711 | 2.70% | 29,052,323 |
| 2024-01-31 | 2024-01-29 | 3.390 | 8,971,299 | -3,422 | 2.70% | 30,409,989 |
| 2024-01-30 | 2024-01-26 | 3.366 | 8,974,721 | -5,133 | 2.70% | 30,211,785 |
| 2024-01-29 | 2024-01-25 | 3.390 | 8,979,854 | -6,844 | 2.71% | 30,438,988 |
| 2024-01-26 | 2024-01-24 | 3.366 | 8,986,698 | -9,685 | 2.71% | 30,252,103 |
| 2024-01-25 | 2024-01-23 | 3.296 | 8,996,383 | -85,353 | 2.71% | 29,653,775 |
| 2024-01-24 | 2024-01-22 | 3.191 | 9,081,736 | +45,343 | 2.74% | 28,979,738 |
| 2024-01-23 | 2024-01-19 | 3.261 | 9,036,393 | -10,266 | 2.72% | 29,468,787 |
| 2024-01-22 | 2024-01-18 | 3.366 | 9,046,659 | -225,861 | 2.73% | 30,453,951 |
| 2024-01-19 | 2024-01-17 | 3.378 | 9,272,520 | -20,533 | 2.79% | 31,322,655 |
| 2024-01-16 | 2024-01-12 | 3.600 | 9,293,053 | -13,689 | 2.80% | 33,455,850 |
| 2024-01-15 | 2024-01-11 | 3.647 | 9,306,742 | +8,556 | 2.80% | 33,940,263 |
| 2024-01-12 | 2024-01-10 | 3.448 | 9,298,186 | -45,180 | 2.80% | 32,061,452 |
| 2024-01-11 | 2024-01-09 | 3.565 | 9,343,366 | -17,111 | 2.82% | 33,309,349 |
| 2024-01-10 | 2024-01-08 | 3.507 | 9,360,477 | -25,666 | 2.82% | 32,823,295 |
| 2024-01-09 | 2024-01-05 | 3.460 | 9,386,143 | -1,711 | 2.83% | 32,474,451 |
| 2024-01-08 | 2024-01-04 | 3.717 | 9,387,854 | -1,711 | 2.83% | 34,894,452 |
| 2024-01-05 | 2024-01-03 | 3.623 | 9,389,565 | -67,466 | 2.83% | 34,022,804 |
| 2024-01-03 | 2023-12-29 | 3.670 | 9,457,031 | -104,375 | 2.85% | 34,709,424 |
| 2024-01-02 | 2023-12-28 | 3.682 | 9,561,406 | -11,978 | 2.88% | 35,204,263 |
| 2023-12-29 | 2023-12-27 | 3.623 | 9,573,384 | -8,555 | 2.88% | 34,688,867 |
| 2023-12-28 | 2023-12-22 | 3.600 | 9,581,939 | -23,955 | 2.89% | 34,495,867 |
| 2023-12-27 | 2023-12-21 | 3.822 | 9,605,894 | -5,133 | 2.89% | 36,715,419 |
| 2023-12-21 | 2023-12-19 | 3.682 | 9,611,027 | -15,400 | 2.90% | 35,386,963 |
| 2023-12-20 | 2023-12-18 | 3.659 | 9,626,427 | -20,533 | 2.90% | 35,218,625 |
| 2023-12-19 | 2023-12-15 | 3.764 | 9,646,960 | +23,955 | 2.91% | 36,308,582 |
| 2023-12-18 | 2023-12-14 | 3.448 | 9,623,005 | -17,111 | 2.90% | 33,181,474 |
| 2023-12-15 | 2023-12-13 | 3.448 | 9,640,116 | -18,821 | 2.90% | 33,240,475 |
| 2023-12-14 | 2023-12-12 | 3.413 | 9,658,937 | -5,134 | 2.91% | 32,966,673 |
| 2023-12-13 | 2023-12-11 | 3.390 | 9,664,071 | -18,821 | 2.91% | 32,758,277 |
| 2023-12-12 | 2023-12-08 | 3.518 | 9,682,892 | -25,666 | 2.92% | 34,067,050 |
| 2023-12-11 | 2023-12-07 | 3.542 | 9,708,558 | +1,711 | 2.93% | 34,384,309 |
| 2023-12-07 | 2023-12-05 | 3.659 | 9,706,847 | -1,711 | 2.93% | 35,512,845 |
| 2023-12-05 | 2023-12-01 | 3.518 | 9,708,558 | -1,711 | 2.93% | 34,157,350 |
| 2023-12-04 | 2023-11-30 | 3.542 | 9,710,269 | -5,134 | 2.93% | 34,390,369 |
| 2023-12-01 | 2023-11-29 | 3.588 | 9,715,403 | -322,674 | 2.93% | 34,862,790 |
| 2023-11-28 | 2023-11-24 | 3.799 | 10,038,077 | +1,711 | 3.02% | 38,132,636 |
| 2023-11-27 | 2023-11-23 | 3.904 | 10,036,366 | +3,422 | 3.02% | 39,181,937 |
| 2023-11-24 | 2023-11-22 | 3.682 | 10,032,944 | +5,133 | 3.02% | 36,940,425 |
| 2023-11-23 | 2023-11-21 | 3.764 | 10,027,811 | +3,422 | 3.02% | 37,742,004 |
| 2023-11-21 | 2023-11-17 | 3.775 | 10,024,389 | +1,711 | 3.02% | 37,846,295 |
| 2023-11-20 | 2023-11-16 | 3.822 | 10,022,678 | +17,111 | 3.02% | 38,308,440 |
| 2023-11-16 | 2023-11-14 | 3.682 | 10,005,567 | -15,400 | 3.02% | 36,839,625 |
| 2023-11-15 | 2023-11-13 | 3.659 | 10,020,967 | +10,267 | 3.02% | 36,662,064 |
| 2023-11-14 | 2023-11-10 | 3.600 | 10,010,700 | +3,422 | 3.02% | 36,039,446 |
| 2023-11-10 | 2023-11-08 | 3.612 | 10,007,278 | +1,711 | 3.02% | 36,144,097 |
| 2023-11-09 | 2023-11-07 | 3.600 | 10,005,567 | +1,711 | 3.02% | 36,020,967 |
| 2023-11-08 | 2023-11-06 | 3.717 | 10,003,856 | +331,230 | 3.01% | 37,184,119 |
| 2023-11-06 | 2023-11-02 | 3.588 | 9,672,626 | -38,499 | 2.91% | 34,709,289 |
| 2023-11-03 | 2023-11-01 | 3.553 | 9,711,125 | -16,662 | 2.93% | 34,506,910 |
| 2023-11-02 | 2023-10-31 | 3.635 | 9,727,787 | +3,422 | 2.93% | 35,362,046 |
| 2023-11-01 | 2023-10-30 | 3.670 | 9,724,365 | -144,385 | 2.93% | 35,690,599 |
| 2023-10-31 | 2023-10-27 | 3.635 | 9,868,750 | +36,787 | 2.97% | 35,874,469 |
| 2023-10-30 | 2023-10-26 | 3.635 | 9,831,963 | +11,977 | 2.96% | 35,740,742 |
| 2023-10-27 | 2023-10-25 | 3.565 | 9,819,986 | -2,766 | 2.96% | 35,008,512 |
| 2023-10-26 | 2023-10-24 | 3.694 | 9,822,752 | +74,304 | 2.96% | 36,281,330 |
| 2023-10-25 | 2023-10-20 | 3.635 | 9,748,448 | +3,423 | 2.94% | 35,437,152 |
| 2023-10-24 | 2023-10-19 | 3.623 | 9,745,025 | -7,700 | 2.94% | 35,310,803 |
| 2023-10-20 | 2023-10-18 | 3.740 | 9,752,725 | -856 | 2.94% | 36,478,662 |
| 2023-10-19 | 2023-10-17 | 3.916 | 9,753,581 | +12,178 | 2.94% | 38,191,951 |
| 2023-10-17 | 2023-10-13 | 4.009 | 9,741,403 | -1,711 | 2.94% | 39,055,173 |
| 2023-10-16 | 2023-10-12 | 4.021 | 9,743,114 | +25,666 | 2.94% | 39,175,917 |
| 2023-10-13 | 2023-10-11 | 3.822 | 9,717,448 | -10,267 | 2.93% | 37,141,798 |
| 2023-10-12 | 2023-10-10 | 3.834 | 9,727,715 | +35,933 | 2.93% | 37,294,743 |
| 2023-10-11 | 2023-10-09 | 3.810 | 9,691,782 | +1,711 | 2.92% | 36,930,414 |
| 2023-10-10 | 2023-10-06 | 3.740 | 9,690,071 | +8,555 | 2.92% | 36,244,314 |
| 2023-10-05 | 2023-10-03 | 3.659 | 9,681,516 | -13,688 | 2.92% | 35,420,170 |
| 2023-10-04 | 2023-09-29 | 3.612 | 9,695,204 | +29,088 | 2.92% | 35,016,954 |
| 2023-10-03 | 2023-09-28 | 3.612 | 9,666,116 | -1,711 | 2.91% | 34,911,895 |
| 2023-09-29 | 2023-09-27 | 3.682 | 9,667,827 | -41,066 | 2.91% | 35,596,096 |
| 2023-09-28 | 2023-09-26 | 3.647 | 9,708,893 | -91,870 | 2.93% | 35,406,847 |
| 2023-09-27 | 2023-09-25 | 3.694 | 9,800,763 | +63,437 | 2.95% | 36,200,112 |
| 2023-09-26 | 2023-09-22 | 3.729 | 9,737,326 | -8,555 | 2.93% | 36,307,248 |
| 2023-09-22 | 2023-09-20 | 3.822 | 9,745,881 | -3,422 | 2.94% | 37,250,474 |
| 2023-09-20 | 2023-09-18 | 3.857 | 9,749,303 | +740,310 | 2.94% | 37,605,420 |
| 2023-09-19 | 2023-09-15 | 4.068 | 9,008,993 | +480,810 | 2.71% | 36,645,313 |
| 2023-09-18 | 2023-09-14 | 3.682 | 8,528,183 | +18,822 | 2.57% | 31,400,026 |
| 2023-09-15 | 2023-09-13 | 3.779 | 8,509,361 | -3,422 | 2.56% | 32,159,252 |
| 2023-09-14 | 2023-09-12 | 3.743 | 8,512,783 | +134,492 | 2.57% | 31,863,825 |
| 2023-09-13 | 2023-09-11 | 3.912 | 8,378,291 | -848,149 | 2.61% | 32,776,691 |
| 2023-09-12 | 2023-09-07 | 4.009 | 9,226,440 | -11,594 | 2.87% | 36,985,960 |
| 2023-09-11 | 2023-09-06 | 4.081 | 9,238,034 | -111,808 | 2.88% | 37,701,698 |
| 2023-09-07 | 2023-09-05 | 4.033 | 9,349,842 | +130,856 | 2.91% | 37,706,428 |
| 2023-09-06 | 2023-09-04 | 4.154 | 9,218,986 | +4,141 | 2.87% | 38,291,841 |
| 2023-09-05 | 2023-08-31 | 3.985 | 9,214,845 | +3,313 | 2.87% | 36,716,952 |
| 2023-09-04 | 2023-08-30 | 4.129 | 9,211,532 | +56,318 | 2.87% | 38,038,433 |
| 2023-08-31 | 2023-08-29 | 4.021 | 9,155,214 | -315,531 | 2.85% | 36,810,980 |
| 2023-08-30 | 2023-08-28 | 3.960 | 9,470,745 | -19,876 | 2.95% | 37,507,890 |
| 2023-08-29 | 2023-08-25 | 3.876 | 9,490,621 | -9,939 | 2.95% | 36,784,454 |
| 2023-08-28 | 2023-08-24 | 4.069 | 9,500,560 | -3,313 | 2.96% | 38,658,389 |
| 2023-08-25 | 2023-08-23 | 3.502 | 9,503,873 | +405,818 | 2.96% | 33,278,464 |
| 2023-08-24 | 2023-08-22 | 3.598 | 9,098,055 | -28,158 | 2.83% | 32,736,291 |
| 2023-08-23 | 2023-08-21 | 3.562 | 9,126,213 | -1,657 | 2.84% | 32,507,028 |
| 2023-08-22 | 2023-08-18 | 3.646 | 9,127,870 | +6,097 | 2.84% | 33,284,423 |
| 2023-08-21 | 2023-08-17 | 3.791 | 9,121,773 | -46,679 | 2.84% | 34,583,867 |
| 2023-08-18 | 2023-08-16 | 3.864 | 9,168,452 | -737,803 | 2.85% | 35,425,064 |
| 2023-08-15 | 2023-08-11 | 4.081 | 9,906,255 | -1,656 | 3.08% | 40,428,800 |
| 2023-08-14 | 2023-08-10 | 4.226 | 9,907,911 | -24,846 | 3.08% | 41,871,141 |
| 2023-08-11 | 2023-08-09 | 4.190 | 9,932,757 | -13,251 | 3.09% | 41,616,345 |
| 2023-08-10 | 2023-08-08 | 4.262 | 9,946,008 | +11,595 | 3.10% | 42,392,415 |
| 2023-08-09 | 2023-08-07 | 4.480 | 9,934,413 | +1,656 | 3.09% | 44,502,127 |
| 2023-08-08 | 2023-08-04 | 4.516 | 9,932,757 | -176,324 | 3.09% | 44,854,504 |
| 2023-08-07 | 2023-08-03 | 4.540 | 10,109,081 | -16,564 | 3.15% | 45,894,873 |
| 2023-08-04 | 2023-08-02 | 4.588 | 10,125,645 | -9,938 | 3.15% | 46,459,116 |
| 2023-08-03 | 2023-08-01 | 4.637 | 10,135,583 | +1,656 | 3.16% | 46,994,238 |
| 2023-08-01 | 2023-07-28 | 4.733 | 10,133,927 | -11,595 | 3.15% | 47,965,446 |
| 2023-07-31 | 2023-07-27 | 4.612 | 10,145,522 | -284,736 | 3.16% | 46,795,319 |
| 2023-07-28 | 2023-07-26 | 4.564 | 10,430,258 | +43,208 | 3.25% | 47,604,883 |
| 2023-07-27 | 2023-07-25 | 4.624 | 10,387,050 | -185,599 | 3.23% | 48,034,762 |
| 2023-07-25 | 2023-07-21 | 4.624 | 10,572,649 | +415,596 | 3.29% | 48,893,062 |
| 2023-07-24 | 2023-07-20 | 4.769 | 10,157,053 | -1,656 | 3.16% | 48,442,825 |
| 2023-07-21 | 2023-07-19 | 4.890 | 10,158,709 | -9,938 | 3.16% | 49,677,324 |
| 2023-07-20 | 2023-07-18 | 4.612 | 10,168,647 | -9,111 | 3.17% | 46,901,981 |
| 2023-07-19 | 2023-07-14 | 4.673 | 10,177,758 | -38,097 | 3.17% | 47,558,455 |
| 2023-07-18 | 2023-07-13 | 4.685 | 10,215,855 | -445,718 | 3.18% | 47,859,824 |
| 2023-07-14 | 2023-07-12 | 5.639 | 10,661,573 | +19,877 | 3.32% | 60,117,763 |
| 2023-07-13 | 2023-07-11 | 5.373 | 10,641,696 | +16,564 | 3.31% | 57,178,862 |
| 2023-07-12 | 2023-07-10 | 5.168 | 10,625,132 | +3,312 | 3.31% | 54,908,901 |
| 2023-07-11 | 2023-07-07 | 5.107 | 10,621,820 | -13,251 | 3.31% | 54,250,526 |
| 2023-07-10 | 2023-07-06 | 5.071 | 10,635,071 | -39,753 | 3.31% | 53,932,970 |
| 2023-07-07 | 2023-07-05 | 5.095 | 10,674,824 | +6,625 | 3.32% | 54,392,350 |
| 2023-07-06 | 2023-07-04 | 5.228 | 10,668,199 | -15,404 | 3.32% | 55,775,523 |
| 2023-07-05 | 2023-07-03 | 5.216 | 10,683,603 | -9,938 | 3.33% | 55,727,061 |
| 2023-07-04 | 2023-06-30 | 5.216 | 10,693,541 | -23,065 | 3.33% | 55,778,899 |
| 2023-07-03 | 2023-06-29 | 5.180 | 10,716,606 | -148,082 | 3.34% | 55,511,020 |
| 2023-06-30 | 2023-06-28 | 5.180 | 10,864,688 | +21,533 | 3.38% | 56,278,071 |
| 2023-06-29 | 2023-06-27 | 5.180 | 10,843,155 | -14,908 | 3.38% | 56,166,532 |
| 2023-06-28 | 2023-06-26 | 5.204 | 10,858,063 | +6,626 | 3.38% | 56,505,963 |
| 2023-06-27 | 2023-06-23 | 5.397 | 10,851,437 | +57,974 | 3.38% | 58,567,870 |
| 2023-06-26 | 2023-06-21 | 5.264 | 10,793,463 | +1,010,189 | 3.36% | 56,821,402 |
| 2023-06-23 | 2023-06-20 | 5.458 | 9,783,274 | +1,294,043 | 3.05% | 53,393,366 |
| 2023-06-21 | 2023-06-19 | 6.126 | 8,489,231 | -33,128 | 2.64% | 52,006,582 |
| 2023-06-20 | 2023-06-16 | 6.241 | 8,522,359 | -336,572 | 2.65% | 53,186,424 |
| 2023-06-19 | 2023-06-15 | 6.190 | 8,858,931 | -67,053 | 2.91% | 54,835,584 |
| 2023-06-16 | 2023-06-14 | 5.859 | 8,925,984 | -732,738 | 2.93% | 52,294,838 |
| 2023-06-15 | 2023-06-13 | 5.859 | 9,658,722 | +215,537 | 3.17% | 56,587,744 |
| 2023-06-14 | 2023-06-12 | 5.795 | 9,443,185 | +374,707 | 3.10% | 54,723,615 |
| 2023-06-13 | 2023-06-09 | 5.821 | 9,068,478 | -17,273 | 2.98% | 52,783,172 |
| 2023-06-12 | 2023-06-08 | 5.489 | 9,085,751 | +3,140 | 2.98% | 49,875,009 |
| 2023-06-09 | 2023-06-07 | 5.502 | 9,082,611 | +4,711 | 2.98% | 49,973,451 |
| 2023-06-08 | 2023-06-06 | 5.528 | 9,077,900 | -35,332 | 2.98% | 50,178,770 |
| 2023-06-07 | 2023-06-05 | 5.833 | 9,113,232 | -133,476 | 2.99% | 53,159,733 |
| 2023-06-06 | 2023-06-02 | 5.821 | 9,246,708 | +4,711 | 3.04% | 53,820,562 |
| 2023-06-05 | 2023-06-01 | 5.438 | 9,241,997 | +6,281 | 3.03% | 50,261,863 |
| 2023-06-02 | 2023-05-31 | 5.413 | 9,235,716 | -61,242 | 3.03% | 49,992,446 |
| 2023-06-01 | 2023-05-30 | 5.693 | 9,296,958 | -219,058 | 3.05% | 52,928,950 |
| 2023-05-31 | 2023-05-29 | 5.629 | 9,516,016 | +237,418 | 3.12% | 53,570,083 |
| 2023-05-30 | 2023-05-25 | 5.069 | 9,278,598 | -56,532 | 3.05% | 47,033,827 |
| 2023-05-29 | 2023-05-24 | 4.967 | 9,335,130 | -34,546 | 3.07% | 46,369,228 |
| 2023-05-25 | 2023-05-23 | 5.031 | 9,369,676 | -15,703 | 3.08% | 47,137,501 |
| 2023-05-24 | 2023-05-22 | 5.056 | 9,385,379 | -99,715 | 3.08% | 47,455,571 |
| 2023-05-23 | 2023-05-19 | 5.120 | 9,485,094 | -195,190 | 3.11% | 48,563,790 |
| 2023-05-22 | 2023-05-18 | 4.980 | 9,680,284 | +226,835 | 3.18% | 48,206,959 |
| 2023-05-19 | 2023-05-17 | 5.107 | 9,453,449 | -120,914 | 3.10% | 48,281,365 |
| 2023-05-18 | 2023-05-16 | 5.196 | 9,574,363 | +179,015 | 3.14% | 49,752,503 |
| 2023-05-17 | 2023-05-15 | 5.158 | 9,395,348 | +6,281 | 3.09% | 48,463,277 |
| 2023-05-16 | 2023-05-12 | 5.184 | 9,389,067 | -31,406 | 3.08% | 48,670,043 |
| 2023-05-15 | 2023-05-11 | 5.196 | 9,420,473 | +21,985 | 3.09% | 48,952,825 |
| 2023-05-12 | 2023-05-10 | 5.375 | 9,398,488 | -17,274 | 3.09% | 50,514,415 |
| 2023-05-11 | 2023-05-09 | 5.489 | 9,415,762 | -1,570 | 3.09% | 51,686,560 |
| 2023-05-10 | 2023-05-08 | 5.528 | 9,417,332 | -1,570 | 3.09% | 52,055,005 |
| 2023-05-09 | 2023-05-05 | 5.680 | 9,418,902 | +130,335 | 3.09% | 53,503,232 |
| 2023-05-08 | 2023-05-04 | 5.680 | 9,288,567 | +39,258 | 3.05% | 52,762,876 |
| 2023-05-05 | 2023-05-03 | 5.629 | 9,249,309 | -3,141 | 3.04% | 52,068,665 |
| 2023-05-04 | 2023-05-02 | 5.846 | 9,252,450 | -1,570 | 3.04% | 54,089,668 |
| 2023-05-02 | 2023-04-27 | 5.668 | 9,254,020 | +15,703 | 3.04% | 52,448,772 |
| 2023-04-28 | 2023-04-26 | 5.553 | 9,238,317 | +4,711 | 3.03% | 51,300,811 |
| 2023-04-27 | 2023-04-25 | 5.451 | 9,233,606 | -172,341 | 3.03% | 50,333,832 |
| 2023-04-26 | 2023-04-24 | 5.706 | 9,405,947 | -1,571 | 3.09% | 53,669,237 |
| 2023-04-25 | 2023-04-21 | 5.821 | 9,407,518 | -208,694 | 3.09% | 54,756,558 |
| 2023-04-24 | 2023-04-20 | 6.177 | 9,616,212 | +9,020 | 3.16% | 59,400,575 |
| 2023-04-21 | 2023-04-19 | 5.935 | 9,607,192 | -29,836 | 3.15% | 57,020,008 |
| 2023-04-20 | 2023-04-18 | 5.973 | 9,637,028 | +12,024 | 3.16% | 57,565,310 |
| 2023-04-19 | 2023-04-17 | 5.999 | 9,625,004 | -37,687 | 3.16% | 57,738,661 |
| 2023-04-18 | 2023-04-14 | 5.757 | 9,662,691 | +18,812 | 3.17% | 55,626,458 |
| 2023-04-17 | 2023-04-13 | 5.731 | 9,643,879 | -12,955 | 3.17% | 55,272,505 |
| 2023-04-14 | 2023-04-12 | 5.808 | 9,656,834 | +94,218 | 3.17% | 56,084,712 |
| 2023-04-13 | 2023-04-11 | 5.731 | 9,562,616 | +37,688 | 3.14% | 54,806,758 |
| 2023-04-12 | 2023-04-06 | 5.731 | 9,524,928 | -53,391 | 3.13% | 54,590,755 |
| 2023-04-11 | 2023-04-04 | 5.833 | 9,578,319 | -139,365 | 3.15% | 55,872,700 |
| 2023-04-06 | 2023-04-03 | 6.024 | 9,717,684 | -97,359 | 3.19% | 58,542,167 |
| 2023-04-04 | 2023-03-31 | 6.024 | 9,815,043 | -161,291 | 3.22% | 59,128,686 |
| 2023-04-03 | 2023-03-30 | 6.203 | 9,976,334 | +334,902 | 3.28% | 61,879,219 |
| 2023-03-31 | 2023-03-29 | 6.113 | 9,641,432 | -117,741 | 3.17% | 58,942,379 |
| 2023-03-30 | 2023-03-28 | 6.330 | 9,759,173 | +4,710 | 3.20% | 61,775,218 |
| 2023-03-29 | 2023-03-27 | 6.228 | 9,754,463 | +221,414 | 3.20% | 60,751,514 |
| 2023-03-28 | 2023-03-24 | 7.387 | 9,533,049 | -230,041 | 3.13% | 70,421,408 |
| 2023-03-27 | 2023-03-23 | 7.514 | 9,763,090 | +360,405 | 3.21% | 73,364,200 |
| 2023-03-24 | 2023-03-22 | 7.489 | 9,402,685 | +92,239 | 3.09% | 70,416,445 |
| 2023-03-23 | 2023-03-21 | 7.209 | 9,310,446 | +21,984 | 3.06% | 67,116,886 |
| 2023-03-22 | 2023-03-20 | 7.285 | 9,288,462 | -69,093 | 3.05% | 67,668,215 |
| 2023-03-21 | 2023-03-17 | 7.158 | 9,357,555 | -39,258 | 3.07% | 66,979,760 |
| 2023-03-20 | 2023-03-16 | 6.368 | 9,396,813 | -121,777 | 3.09% | 59,840,536 |
| 2023-03-17 | 2023-03-15 | 6.304 | 9,518,590 | -141,878 | 3.13% | 60,009,872 |
| 2023-03-16 | 2023-03-14 | 6.266 | 9,660,468 | -34,485 | 3.17% | 60,535,224 |
| 2023-03-15 | 2023-03-13 | 6.496 | 9,694,953 | -82,534 | 3.18% | 62,973,926 |
| 2023-03-14 | 2023-03-10 | 6.368 | 9,777,487 | +203,860 | 3.21% | 62,264,734 |
| 2023-03-13 | 2023-03-09 | 6.814 | 9,573,627 | -283,208 | 3.14% | 65,234,174 |
| 2023-03-10 | 2023-03-08 | 6.980 | 9,856,835 | -147,059 | 3.24% | 68,795,959 |
| 2023-03-09 | 2023-03-07 | 7.183 | 10,003,894 | +192,951 | 3.28% | 71,860,969 |
| 2023-03-08 | 2023-03-06 | 7.540 | 9,810,943 | +225,300 | 3.22% | 73,973,700 |
| 2023-03-07 | 2023-03-03 | 7.260 | 9,585,643 | -99,626 | 3.15% | 69,589,063 |
| 2023-03-06 | 2023-03-02 | 7.323 | 9,685,269 | +218,237 | 3.18% | 70,929,095 |
| 2023-03-03 | 2023-03-01 | 7.527 | 9,467,032 | -19,670 | 3.11% | 71,260,064 |
| 2023-03-02 | 2023-02-28 | 7.323 | 9,486,702 | +4,711 | 3.12% | 69,474,909 |
| 2023-03-01 | 2023-02-27 | 7.413 | 9,481,991 | -133,398 | 3.12% | 70,285,770 |
| 2023-02-28 | 2023-02-24 | 7.833 | 9,615,389 | +12,563 | 3.16% | 75,315,933 |
| 2023-02-27 | 2023-02-23 | 7.897 | 9,602,826 | -369,756 | 3.15% | 75,829,053 |
| 2023-02-24 | 2023-02-22 | 7.514 | 9,972,582 | -2,235 | 3.28% | 74,938,416 |
| 2023-02-23 | 2023-02-21 | 7.476 | 9,974,817 | -102,070 | 3.28% | 74,574,083 |
| 2023-02-22 | 2023-02-20 | 7.756 | 10,076,887 | -1,114,156 | 3.31% | 78,160,722 |
| 2023-02-21 | 2023-02-17 | 7.718 | 11,191,043 | +977,628 | 3.68% | 86,375,002 |
| 2023-02-20 | 2023-02-16 | 7.884 | 10,213,415 | -328,841 | 3.36% | 80,520,509 |
| 2023-02-17 | 2023-02-15 | 7.629 | 10,542,256 | -160,957 | 3.46% | 80,427,629 |
| 2023-02-16 | 2023-02-14 | 6.725 | 10,703,213 | -124,715 | 3.52% | 71,976,873 |
| 2023-02-15 | 2023-02-13 | 6.763 | 10,827,928 | -94,078 | 3.56% | 73,229,280 |
| 2023-02-14 | 2023-02-10 | 6.941 | 10,922,006 | +56,462 | 3.59% | 75,813,020 |
| 2023-02-13 | 2023-02-09 | 7.196 | 10,865,544 | -156,161 | 3.57% | 78,188,847 |
| 2023-02-10 | 2023-02-08 | 7.030 | 11,021,705 | +302,582 | 3.62% | 77,487,695 |
| 2023-02-09 | 2023-02-07 | 6.190 | 10,719,123 | +39,275 | 3.52% | 66,349,921 |
| 2023-02-08 | 2023-02-06 | 6.088 | 10,679,848 | -141,574 | 3.51% | 65,018,636 |
| 2023-02-07 | 2023-02-03 | 6.508 | 10,821,422 | -167,270 | 3.56% | 70,428,772 |
| 2023-02-06 | 2023-02-02 | 6.661 | 10,988,692 | +510,964 | 3.61% | 73,196,881 |
| 2023-02-03 | 2023-02-01 | 5.935 | 10,477,728 | +1,570 | 3.44% | 62,186,759 |
| 2023-02-02 | 2023-01-31 | 5.871 | 10,476,158 | +435,824 | 3.44% | 61,510,300 |
| 2023-02-01 | 2023-01-30 | 5.846 | 10,040,334 | +66,901 | 3.30% | 58,695,625 |
| 2023-01-31 | 2023-01-27 | 5.999 | 9,973,433 | -77,731 | 3.28% | 59,828,824 |
| 2023-01-30 | 2023-01-26 | 5.973 | 10,051,164 | -1,079 | 3.30% | 60,039,088 |
| 2023-01-27 | 2023-01-20 | 5.770 | 10,052,243 | +77,724 | 3.30% | 57,997,071 |
| 2023-01-26 | 2023-01-19 | 5.782 | 9,974,519 | -84,371 | 3.28% | 57,675,677 |
| 2023-01-20 | 2023-01-18 | 5.821 | 10,058,890 | -10,624 | 3.30% | 58,547,876 |
| 2023-01-19 | 2023-01-17 | 5.528 | 10,069,514 | +300,902 | 3.31% | 55,659,990 |
| 2023-01-18 | 2023-01-16 | 5.719 | 9,768,612 | +29,836 | 3.21% | 55,862,978 |
| 2023-01-17 | 2023-01-13 | 6.343 | 9,738,776 | +21,984 | 3.20% | 61,770,142 |
| 2023-01-16 | 2023-01-12 | 6.254 | 9,716,792 | +21,985 | 3.19% | 60,764,410 |
| 2023-01-13 | 2023-01-11 | 6.381 | 9,694,807 | -92,649 | 3.18% | 61,861,690 |
| 2023-01-12 | 2023-01-10 | 6.394 | 9,787,456 | +68,701 | 3.22% | 62,577,531 |
| 2023-01-11 | 2023-01-09 | 6.521 | 9,718,755 | -23,555 | 3.19% | 63,376,095 |
| 2023-01-10 | 2023-01-06 | 6.406 | 9,742,310 | -728,999 | 3.20% | 62,412,965 |
| 2023-01-09 | 2023-01-05 | 6.534 | 10,471,309 | +406,347 | 3.44% | 68,416,874 |
| 2023-01-06 | 2023-01-04 | 6.088 | 10,064,962 | -9,422 | 3.31% | 61,275,226 |
| 2023-01-05 | 2023-01-03 | 6.177 | 10,074,384 | +34,547 | 3.31% | 62,230,763 |
| 2023-01-04 | 2022-12-30 | 6.292 | 10,039,837 | +125,625 | 3.30% | 63,168,199 |
| 2023-01-03 | 2022-12-29 | 6.343 | 9,914,212 | -14,369 | 3.26% | 62,882,881 |
| 2022-12-30 | 2022-12-28 | 6.585 | 9,928,581 | -54,961 | 3.26% | 65,376,642 |
| 2022-12-29 | 2022-12-23 | 6.623 | 9,983,542 | -12,562 | 3.28% | 66,120,005 |
| 2022-12-28 | 2022-12-22 | 6.597 | 9,996,104 | -5,439 | 3.28% | 65,948,574 |
| 2022-12-23 | 2022-12-21 | 6.394 | 10,001,543 | -31,406 | 3.29% | 63,946,327 |
| 2022-12-22 | 2022-12-20 | 6.419 | 10,032,949 | -48,680 | 3.30% | 64,402,693 |
| 2022-12-21 | 2022-12-19 | 6.636 | 10,081,629 | -21,021 | 3.31% | 66,898,028 |
| 2022-12-20 | 2022-12-16 | 6.776 | 10,102,650 | +9,422 | 3.32% | 68,452,896 |
| 2022-12-19 | 2022-12-15 | 6.763 | 10,093,228 | -557,852 | 3.32% | 68,260,504 |
| 2022-12-16 | 2022-12-14 | 6.852 | 10,651,080 | -462,456 | 3.50% | 72,982,848 |
| 2022-12-15 | 2022-12-13 | 7.005 | 11,113,536 | -219,843 | 3.65% | 77,850,218 |
| 2022-12-14 | 2022-12-12 | 6.941 | 11,333,379 | +98,086 | 3.72% | 78,668,487 |
| 2022-12-13 | 2022-12-09 | 7.043 | 11,235,293 | -28,266 | 3.69% | 79,132,415 |
| 2022-12-12 | 2022-12-08 | 7.018 | 11,263,559 | -266,418 | 3.70% | 79,044,584 |
| 2022-12-09 | 2022-12-07 | 6.801 | 11,529,977 | +226,062 | 3.79% | 78,417,787 |
| 2022-12-08 | 2022-12-06 | 6.241 | 11,303,915 | +454,730 | 3.71% | 70,545,586 |
| 2022-12-07 | 2022-12-05 | 6.088 | 10,849,185 | +12,563 | 3.56% | 66,049,555 |
| 2022-12-06 | 2022-12-02 | 5.591 | 10,836,622 | +208,851 | 3.56% | 60,590,331 |
| 2022-12-05 | 2022-12-01 | 5.770 | 10,627,771 | +18,844 | 3.49% | 61,317,618 |
| 2022-12-02 | 2022-11-30 | 5.668 | 10,608,927 | +1,396,077 | 3.49% | 60,127,944 |
| 2022-12-01 | 2022-11-29 | 5.451 | 9,212,850 | +248,894 | 3.03% | 50,220,687 |
| 2022-11-30 | 2022-11-28 | 5.337 | 8,963,956 | -58,155 | 2.94% | 47,836,415 |
| 2022-11-29 | 2022-11-25 | 5.375 | 9,022,111 | -350,179 | 2.96% | 48,491,487 |
| 2022-11-28 | 2022-11-24 | 5.540 | 9,372,290 | +4,711 | 3.08% | 51,925,401 |
| 2022-11-25 | 2022-11-23 | 5.502 | 9,367,579 | +7,851 | 3.08% | 51,541,374 |
| 2022-11-24 | 2022-11-22 | 5.528 | 9,359,728 | -198,644 | 3.07% | 51,736,595 |
| 2022-11-23 | 2022-11-21 | 5.655 | 9,558,372 | -119,343 | 3.14% | 54,052,002 |
| 2022-11-22 | 2022-11-18 | 5.655 | 9,677,715 | -123,772 | 3.18% | 54,726,879 |
| 2022-11-21 | 2022-11-17 | 5.846 | 9,801,487 | +430,491 | 3.22% | 57,299,329 |
| 2022-11-18 | 2022-11-16 | 5.782 | 9,370,996 | +351,240 | 3.08% | 54,185,925 |
| 2022-11-17 | 2022-11-15 | 6.101 | 9,019,756 | +10,992 | 2.96% | 55,026,918 |
| 2022-11-16 | 2022-11-14 | 5.604 | 9,008,764 | -261,972 | 2.96% | 50,485,048 |
| 2022-11-15 | 2022-11-11 | 5.502 | 9,270,736 | -103,640 | 3.05% | 51,008,534 |
| 2022-11-14 | 2022-11-10 | 5.247 | 9,374,376 | -216,655 | 3.08% | 49,190,866 |
| 2022-11-11 | 2022-11-09 | 5.604 | 9,591,031 | -126,818 | 3.15% | 53,748,068 |
| 2022-11-10 | 2022-11-08 | 5.629 | 9,717,849 | -66,382 | 3.19% | 54,706,295 |
| 2022-11-09 | 2022-11-07 | 5.719 | 9,784,231 | -306,210 | 3.21% | 55,952,297 |
| 2022-11-08 | 2022-11-04 | 5.286 | 10,090,441 | +217,247 | 3.31% | 53,333,874 |
| 2022-11-07 | 2022-11-03 | 4.980 | 9,873,194 | -18,444 | 3.24% | 49,167,634 |
| 2022-11-04 | 2022-11-02 | 5.069 | 9,891,638 | -129,550 | 3.25% | 50,141,367 |
| 2022-11-03 | 2022-11-01 | 5.031 | 10,021,188 | +256,745 | 3.29% | 50,415,165 |
| 2022-11-02 | 2022-10-31 | 4.776 | 9,764,443 | -178,520 | 3.21% | 46,636,250 |
| 2022-11-01 | 2022-10-28 | 4.751 | 9,942,963 | -624,591 | 3.27% | 47,235,611 |
| 2022-10-31 | 2022-10-27 | 5.286 | 10,567,554 | +268,044 | 3.47% | 55,855,694 |
| 2022-10-28 | 2022-10-26 | 5.145 | 10,299,510 | +334,316 | 3.38% | 52,995,966 |
| 2022-10-27 | 2022-10-25 | 4.865 | 9,965,194 | -5,104 | 3.27% | 48,483,505 |
| 2022-10-26 | 2022-10-24 | 4.751 | 9,970,298 | -381,585 | 3.28% | 47,365,470 |
| 2022-10-25 | 2022-10-21 | 5.018 | 10,351,883 | -104,888 | 3.40% | 51,946,999 |
| 2022-10-24 | 2022-10-20 | 4.853 | 10,456,771 | -157,656 | 3.44% | 50,741,985 |
| 2022-10-21 | 2022-10-19 | 5.069 | 10,614,427 | -211,992 | 3.49% | 53,805,232 |
| 2022-10-20 | 2022-10-18 | 4.967 | 10,826,419 | -236,084 | 3.56% | 53,776,721 |
| 2022-10-19 | 2022-10-17 | 4.789 | 11,062,503 | -178,997 | 3.63% | 52,976,850 |
| 2022-10-18 | 2022-10-14 | 4.662 | 11,241,500 | +37,528 | 3.69% | 52,402,286 |
| 2022-10-17 | 2022-10-13 | 4.725 | 11,203,972 | -10,993 | 3.68% | 52,940,838 |
| 2022-10-14 | 2022-10-12 | 4.802 | 11,214,965 | -182,030 | 3.68% | 53,849,808 |
| 2022-10-13 | 2022-10-11 | 4.840 | 11,396,995 | -54,829 | 3.74% | 55,159,312 |
| 2022-10-12 | 2022-10-10 | 5.056 | 11,451,824 | -185,061 | 3.76% | 57,904,199 |
| 2022-10-11 | 2022-10-07 | 5.298 | 11,636,885 | -62,335 | 3.82% | 61,655,945 |
| 2022-10-10 | 2022-10-06 | 5.502 | 11,699,220 | -28,266 | 3.84% | 64,370,301 |
| 2022-10-07 | 2022-10-05 | 5.744 | 11,727,486 | -164,275 | 3.85% | 67,363,764 |
| 2022-10-06 | 2022-10-03 | 5.387 | 11,891,761 | +90,746 | 3.91% | 64,066,563 |
| 2022-10-05 | 2022-09-30 | 5.413 | 11,801,015 | -4,721 | 3.88% | 63,878,274 |
| 2022-10-03 | 2022-09-29 | 5.298 | 11,805,736 | +388,407 | 3.88% | 62,550,571 |
| 2022-09-30 | 2022-09-28 | 5.489 | 11,417,329 | -23,554 | 3.75% | 62,673,893 |
| 2022-09-29 | 2022-09-27 | 5.884 | 11,440,883 | +206,464 | 3.76% | 67,320,356 |
| 2022-09-28 | 2022-09-26 | 5.846 | 11,234,419 | -161,877 | 3.69% | 65,676,226 |
| 2022-09-27 | 2022-09-23 | 6.279 | 11,396,296 | +236,893 | 3.74% | 71,557,560 |
| 2022-09-26 | 2022-09-22 | 6.343 | 11,159,403 | +1,435,303 | 3.67% | 70,780,755 |
| 2022-09-23 | 2022-09-21 | 9.091 | 9,724,100 | -120,107 | 3.19% | 88,404,787 |
| 2022-09-22 | 2022-09-20 | 9.354 | 9,844,207 | +884,350 | 3.23% | 92,086,654 |
| 2022-09-21 | 2022-09-19 | 9.369 | 8,959,857 | -833,230 | 3.38% | 83,945,049 |
| 2022-09-20 | 2022-09-16 | 9.267 | 9,793,087 | -126,902 | 3.69% | 90,749,628 |
| 2022-09-19 | 2022-09-15 | 9.676 | 9,919,989 | -146,413 | 3.74% | 95,985,396 |
| 2022-09-16 | 2022-09-14 | 9.676 | 10,066,402 | -581,671 | 3.80% | 97,402,082 |
| 2022-09-15 | 2022-09-13 | 9.764 | 10,648,073 | -9,579 | 4.01% | 103,964,116 |
| 2022-09-14 | 2022-09-09 | 9.661 | 10,657,652 | -137,149 | 4.02% | 102,967,217 |
| 2022-09-13 | 2022-09-08 | 9.691 | 10,794,801 | -134,560 | 4.07% | 104,607,820 |
| 2022-09-09 | 2022-09-07 | 9.822 | 10,929,361 | -102,626 | 4.12% | 107,349,500 |
| 2022-09-08 | 2022-09-06 | 9.851 | 11,031,987 | -428,137 | 4.16% | 108,679,997 |
| 2022-09-07 | 2022-09-05 | 9.851 | 11,460,124 | -21,456 | 4.32% | 112,897,726 |
| 2022-09-06 | 2022-09-02 | 10.085 | 11,481,580 | -194,304 | 4.33% | 115,794,179 |
| 2022-09-05 | 2022-09-01 | 10.231 | 11,675,884 | -179,102 | 4.40% | 119,460,353 |
| 2022-09-02 | 2022-08-31 | 11.006 | 11,854,986 | +247,438 | 4.47% | 130,476,411 |
| 2022-09-01 | 2022-08-30 | 11.284 | 11,607,548 | -669,687 | 4.38% | 130,976,617 |
| 2022-08-31 | 2022-08-29 | 12.029 | 12,277,235 | +85,825 | 4.63% | 147,684,999 |
| 2022-08-30 | 2022-08-26 | 10.334 | 12,191,410 | +778,317 | 4.60% | 125,982,242 |
| 2022-08-29 | 2022-08-25 | 10.085 | 11,413,093 | -31,472 | 4.30% | 115,103,473 |
| 2022-08-26 | 2022-08-24 | 9.749 | 11,444,565 | -15,052 | 4.31% | 111,573,513 |
| 2022-08-25 | 2022-08-23 | 10.217 | 11,459,617 | -247,669 | 4.32% | 117,080,147 |
| 2022-08-24 | 2022-08-22 | 10.114 | 11,707,286 | -89,197 | 4.41% | 118,412,706 |
| 2022-08-23 | 2022-08-19 | 10.085 | 11,796,483 | +239,730 | 4.45% | 118,970,043 |
| 2022-08-22 | 2022-08-18 | 10.144 | 11,556,753 | -218,113 | 4.36% | 117,227,981 |
| 2022-08-19 | 2022-08-17 | 10.173 | 11,774,866 | +422,817 | 4.44% | 119,784,657 |
| 2022-08-18 | 2022-08-16 | 9.968 | 11,352,049 | +7,457 | 4.28% | 113,160,436 |
| 2022-08-17 | 2022-08-15 | 10.319 | 11,344,592 | -21,893 | 4.28% | 117,065,672 |
| 2022-08-16 | 2022-08-12 | 10.144 | 11,366,485 | -71,838 | 4.29% | 115,297,963 |
| 2022-08-15 | 2022-08-11 | 10.436 | 11,438,323 | +236,358 | 4.31% | 119,370,373 |
| 2022-08-12 | 2022-08-10 | 9.998 | 11,201,965 | -39,224 | 4.22% | 111,991,818 |
| 2022-08-11 | 2022-08-09 | 10.056 | 11,241,189 | -338,910 | 4.24% | 113,041,177 |
| 2022-08-10 | 2022-08-08 | 10.363 | 11,580,099 | +89,968 | 4.37% | 120,003,659 |
| 2022-08-09 | 2022-08-05 | 10.436 | 11,490,131 | -35,696 | 4.33% | 119,911,041 |
| 2022-08-08 | 2022-08-04 | 10.012 | 11,525,827 | +82,100 | 4.35% | 115,398,098 |
| 2022-08-05 | 2022-08-03 | 9.661 | 11,443,727 | +831,843 | 4.31% | 110,561,757 |
| 2022-08-04 | 2022-08-02 | 10.114 | 10,611,884 | -127,967 | 4.00% | 107,333,322 |
| 2022-08-03 | 2022-08-01 | 10.407 | 10,739,851 | +596,139 | 4.05% | 111,767,164 |
| 2022-08-02 | 2022-07-29 | 10.275 | 10,143,712 | -581,855 | 3.82% | 104,228,915 |
| 2022-08-01 | 2022-07-28 | 10.524 | 10,725,567 | +55,461 | 4.04% | 112,872,654 |
| 2022-07-29 | 2022-07-27 | 10.231 | 10,670,106 | +287,521 | 4.02% | 109,169,861 |
| 2022-07-28 | 2022-07-26 | 10.261 | 10,382,585 | +578,209 | 3.91% | 106,531,634 |
| 2022-07-27 | 2022-07-25 | 10.304 | 9,804,376 | +158,685 | 3.70% | 101,028,768 |
| 2022-07-26 | 2022-07-22 | 10.787 | 9,645,691 | -636,847 | 3.64% | 104,046,072 |
| 2022-07-25 | 2022-07-21 | 10.553 | 10,282,538 | -178,716 | 3.88% | 108,510,934 |
| 2022-07-22 | 2022-07-20 | 10.670 | 10,461,254 | -132,069 | 3.94% | 111,620,147 |
| 2022-07-21 | 2022-07-19 | 9.793 | 10,593,323 | -1,230 | 3.99% | 103,739,225 |
| 2022-07-20 | 2022-07-18 | 9.734 | 10,594,553 | +102,899 | 3.99% | 103,131,860 |
| 2022-07-19 | 2022-07-15 | 9.062 | 10,491,654 | -50,834 | 3.96% | 95,076,160 |
| 2022-07-18 | 2022-07-14 | 9.515 | 10,542,488 | +179,503 | 3.97% | 100,313,662 |
| 2022-07-15 | 2022-07-13 | 9.413 | 10,362,985 | +188,184 | 3.91% | 97,545,383 |
| 2022-07-14 | 2022-07-12 | 9.384 | 10,174,801 | -174,737 | 3.84% | 95,476,598 |
| 2022-07-13 | 2022-07-11 | 9.720 | 10,349,538 | -150,059 | 3.90% | 100,595,509 |
| 2022-07-12 | 2022-07-08 | 9.954 | 10,499,597 | +110,842 | 3.96% | 104,509,489 |
| 2022-07-11 | 2022-07-07 | 9.851 | 10,388,755 | -86,137 | 3.92% | 102,343,292 |
| 2022-07-08 | 2022-07-06 | 9.793 | 10,474,892 | +359,539 | 3.95% | 102,579,443 |
| 2022-07-07 | 2022-07-05 | 9.910 | 10,115,353 | -211,115 | 3.81% | 100,241,307 |
| 2022-07-06 | 2022-07-04 | 10.217 | 10,326,468 | -51,705 | 3.89% | 105,503,037 |
| 2022-07-05 | 2022-06-30 | 10.407 | 10,378,173 | +1,101,273 | 3.91% | 108,003,264 |
| 2022-07-04 | 2022-06-29 | 10.728 | 9,276,900 | -539,208 | 3.50% | 99,525,626 |
| 2022-06-30 | 2022-06-28 | 10.684 | 9,816,108 | +100,573 | 3.70% | 104,880,002 |
| 2022-06-29 | 2022-06-27 | 10.845 | 9,715,535 | +224,640 | 3.66% | 105,367,483 |
| 2022-06-28 | 2022-06-24 | 10.114 | 9,490,895 | +273,711 | 3.58% | 95,995,140 |
| 2022-06-27 | 2022-06-23 | 10.246 | 9,217,184 | -87,574 | 3.48% | 94,439,191 |
| 2022-06-24 | 2022-06-22 | 10.465 | 9,304,758 | +522,475 | 3.51% | 97,376,483 |
| 2022-06-23 | 2022-06-21 | 11.415 | 8,782,283 | -189,173 | 3.31% | 100,252,323 |
| 2022-06-22 | 2022-06-20 | 16.971 | 8,971,456 | -688,255 | 3.38% | 152,256,588 |
| 2022-06-21 | 2022-06-17 | 17.217 | 9,659,711 | +1,199,375 | 3.64% | 166,308,109 |
| 2022-06-20 | 2022-06-16 | 17.076 | 8,460,336 | -1,210,683 | 3.83% | 144,472,229 |
| 2022-06-17 | 2022-06-15 | 18.163 | 9,671,019 | +1,391,778 | 4.37% | 175,658,753 |
| 2022-06-16 | 2022-06-14 | 18.760 | 8,279,241 | -172,243 | 3.75% | 155,314,537 |
| 2022-06-15 | 2022-06-13 | 20.513 | 8,451,484 | +583,586 | 3.82% | 173,363,090 |
| 2022-06-14 | 2022-06-10 | 21.039 | 7,867,898 | +139,970 | 3.56% | 165,530,403 |
| 2022-06-13 | 2022-06-09 | 21.004 | 7,727,928 | -59,285 | 3.50% | 162,314,639 |
| 2022-06-10 | 2022-06-08 | 21.004 | 7,787,213 | +146,245 | 3.52% | 163,559,840 |
| 2022-06-09 | 2022-06-07 | 20.828 | 7,640,968 | +172,722 | 3.46% | 159,148,528 |
| 2022-06-08 | 2022-06-06 | 20.197 | 7,468,246 | -914,418 | 3.38% | 150,837,352 |
| 2022-06-07 | 2022-06-02 | 19.987 | 8,382,664 | -276,018 | 3.79% | 167,542,393 |
| 2022-06-06 | 2022-06-01 | 19.426 | 8,658,682 | +233,125 | 3.92% | 168,201,303 |
| 2022-06-02 | 2022-05-31 | 19.180 | 8,425,557 | -3,716 | 3.81% | 161,604,611 |
| 2022-06-01 | 2022-05-30 | 18.584 | 8,429,273 | +546,882 | 3.81% | 156,651,223 |
| 2022-05-31 | 2022-05-27 | 17.304 | 7,882,391 | +46,429 | 3.57% | 136,399,548 |
| 2022-05-30 | 2022-05-26 | 17.339 | 7,835,962 | +213,386 | 3.55% | 135,870,889 |
| 2022-05-27 | 2022-05-25 | 17.147 | 7,622,576 | -83,275 | 3.45% | 130,700,853 |
| 2022-05-26 | 2022-05-24 | 16.726 | 7,705,851 | +164,839 | 3.49% | 128,886,309 |
| 2022-05-25 | 2022-05-23 | 16.919 | 7,541,012 | +7,780 | 3.41% | 127,583,570 |
| 2022-05-24 | 2022-05-20 | 17.708 | 7,533,232 | -95,253 | 3.41% | 133,395,298 |
| 2022-05-23 | 2022-05-19 | 16.656 | 7,628,485 | +264,861 | 3.45% | 127,057,325 |
| 2022-05-20 | 2022-05-18 | 16.954 | 7,363,624 | +2,281 | 3.33% | 124,840,610 |
| 2022-05-19 | 2022-05-17 | 17.147 | 7,361,343 | +87,838 | 3.33% | 126,221,609 |
| 2022-05-18 | 2022-05-16 | 16.410 | 7,273,505 | +254,388 | 3.29% | 119,359,611 |
| 2022-05-17 | 2022-05-13 | 16.358 | 7,019,117 | -76,430 | 3.18% | 114,815,872 |
| 2022-05-16 | 2022-05-12 | 16.480 | 7,095,547 | +754,814 | 3.21% | 116,936,890 |
| 2022-05-13 | 2022-05-11 | 16.305 | 6,340,733 | +34,976 | 2.87% | 103,385,640 |
| 2022-05-12 | 2022-05-10 | 16.270 | 6,305,757 | -73,009 | 2.85% | 102,594,248 |
| 2022-05-11 | 2022-05-06 | 17.497 | 6,378,766 | -225,644 | 2.89% | 111,610,490 |
| 2022-05-10 | 2022-05-05 | 17.673 | 6,604,410 | +336,889 | 2.99% | 116,716,529 |
| 2022-05-06 | 2022-05-04 | 17.743 | 6,267,521 | -30,367 | 2.84% | 111,202,388 |
| 2022-05-05 | 2022-05-03 | 18.339 | 6,297,888 | -52,292 | 2.85% | 115,495,329 |
| 2022-05-04 | 2022-04-29 | 17.287 | 6,350,180 | +146,189 | 2.87% | 109,774,320 |
| 2022-05-03 | 2022-04-28 | 16.480 | 6,203,991 | -3,422 | 2.81% | 102,243,761 |
| 2022-04-28 | 2022-04-26 | 16.287 | 6,207,413 | +85,557 | 2.81% | 101,103,027 |
| 2022-04-27 | 2022-04-25 | 15.989 | 6,121,856 | -50,193 | 2.77% | 97,884,911 |
| 2022-04-26 | 2022-04-22 | 16.813 | 6,172,049 | -5,704 | 2.79% | 103,773,336 |
| 2022-04-25 | 2022-04-21 | 16.533 | 6,177,753 | +43,919 | 2.80% | 102,136,280 |
| 2022-04-22 | 2022-04-20 | 16.393 | 6,133,834 | -73,008 | 2.78% | 100,549,852 |
| 2022-04-21 | 2022-04-19 | 16.007 | 6,206,842 | -115,045 | 2.81% | 99,352,608 |
| 2022-04-20 | 2022-04-14 | 17.094 | 6,321,887 | +34,222 | 2.86% | 108,066,018 |
| 2022-04-19 | 2022-04-13 | 17.041 | 6,287,665 | -38,786 | 2.85% | 107,150,318 |
| 2022-04-14 | 2022-04-12 | 17.234 | 6,326,451 | -61,585 | 2.86% | 109,031,370 |
| 2022-04-13 | 2022-04-11 | 17.515 | 6,388,036 | +39,686 | 2.89% | 111,884,686 |
| 2022-04-12 | 2022-04-08 | 18.058 | 6,348,350 | -79,282 | 2.87% | 114,639,925 |
| 2022-04-11 | 2022-04-07 | 17.743 | 6,427,632 | +136,936 | 2.91% | 114,043,181 |
| 2022-04-08 | 2022-04-06 | 19.005 | 6,290,696 | -45,858 | 2.85% | 119,554,461 |
| 2022-04-07 | 2022-04-04 | 19.952 | 6,336,554 | -927,434 | 2.87% | 126,425,071 |
| 2022-04-06 | 2022-04-01 | 20.127 | 7,263,988 | +65,548 | 3.29% | 146,202,504 |
| 2022-04-04 | 2022-03-31 | 20.232 | 7,198,440 | -174,442 | 3.26% | 145,640,447 |
| 2022-04-01 | 2022-03-30 | 19.776 | 7,372,882 | -60,688 | 3.34% | 145,808,952 |
| 2022-03-31 | 2022-03-29 | 20.793 | 7,433,570 | -415,292 | 3.36% | 154,568,121 |
| 2022-03-30 | 2022-03-28 | 21.249 | 7,848,862 | -270,358 | 3.55% | 166,781,209 |
| 2022-03-29 | 2022-03-25 | 20.127 | 8,119,220 | +1,572,408 | 3.67% | 163,415,784 |
| 2022-03-28 | 2022-03-24 | 20.688 | 6,546,812 | -860,469 | 2.96% | 135,440,853 |
| 2022-03-25 | 2022-03-23 | 20.057 | 7,407,281 | +361,602 | 3.35% | 148,567,101 |
| 2022-03-24 | 2022-03-22 | 17.988 | 7,045,679 | -571,859 | 3.19% | 126,738,341 |
| 2022-03-23 | 2022-03-21 | 17.497 | 7,617,538 | -203,794 | 3.45% | 133,285,521 |
| 2022-03-22 | 2022-03-18 | 16.901 | 7,821,332 | +149,496 | 3.54% | 132,189,074 |
| 2022-03-21 | 2022-03-17 | 16.200 | 7,671,836 | +744,169 | 3.47% | 124,282,244 |
| 2022-03-18 | 2022-03-16 | 15.919 | 6,927,667 | -184,669 | 3.14% | 110,283,529 |
| 2022-03-17 | 2022-03-15 | 13.289 | 7,112,336 | -506,773 | 3.22% | 94,519,034 |
| 2022-03-16 | 2022-03-14 | 13.850 | 7,619,109 | -142,537 | 3.45% | 105,528,334 |
| 2022-03-15 | 2022-03-11 | 14.920 | 7,761,646 | -110,711 | 3.51% | 115,803,369 |
| 2022-03-14 | 2022-03-10 | 15.393 | 7,872,357 | -728,621 | 3.56% | 121,181,717 |
| 2022-03-11 | 2022-03-09 | 15.814 | 8,600,978 | +79,323 | 3.89% | 136,016,683 |
| 2022-03-10 | 2022-03-08 | 14.464 | 8,521,655 | +419,773 | 3.86% | 123,258,166 |
| 2022-03-09 | 2022-03-07 | 14.902 | 8,101,882 | +61,225 | 3.67% | 120,737,629 |
| 2022-03-08 | 2022-03-04 | 15.393 | 8,040,657 | -36,515 | 3.64% | 123,772,413 |
| 2022-03-07 | 2022-03-03 | 16.358 | 8,077,172 | +783,183 | 3.66% | 132,123,107 |
| 2022-03-04 | 2022-03-02 | 16.340 | 7,293,989 | -68,446 | 3.30% | 119,184,237 |
| 2022-03-03 | 2022-03-01 | 17.006 | 7,362,435 | -148,857 | 3.33% | 125,207,693 |
| 2022-03-02 | 2022-02-28 | 16.848 | 7,511,292 | +599,410 | 3.40% | 126,553,989 |
| 2022-03-01 | 2022-02-25 | 16.971 | 6,911,882 | +191,692 | 3.13% | 117,303,097 |
| 2022-02-28 | 2022-02-24 | 16.480 | 6,720,190 | -82,819 | 3.04% | 110,750,886 |
| 2022-02-25 | 2022-02-23 | 18.304 | 6,803,009 | +17,374 | 3.08% | 124,520,068 |
| 2022-02-24 | 2022-02-22 | 17.462 | 6,785,635 | +138,682 | 3.07% | 118,491,620 |
| 2022-02-23 | 2022-02-21 | 18.549 | 6,646,953 | -187,084 | 3.01% | 123,295,175 |
| 2022-02-22 | 2022-02-18 | 18.724 | 6,834,037 | -7,044 | 3.09% | 127,963,580 |
| 2022-02-21 | 2022-02-17 | 19.356 | 6,841,081 | +34,793 | 3.10% | 132,413,300 |
| 2022-02-18 | 2022-02-16 | 19.496 | 6,806,288 | -172,368 | 3.08% | 132,694,497 |
| 2022-02-17 | 2022-02-15 | 19.321 | 6,978,656 | -11,407 | 3.16% | 134,831,445 |
| 2022-02-16 | 2022-02-14 | 19.706 | 6,990,063 | -116,357 | 3.16% | 137,747,969 |
| 2022-02-15 | 2022-02-11 | 20.267 | 7,106,420 | -185,943 | 3.22% | 144,027,861 |
| 2022-02-14 | 2022-02-10 | 20.828 | 7,292,363 | -172,083 | 3.30% | 151,887,671 |
| 2022-02-11 | 2022-02-09 | 20.548 | 7,464,446 | +223,588 | 3.38% | 153,377,974 |
| 2022-02-10 | 2022-02-08 | 20.092 | 7,240,858 | -162,615 | 3.28% | 145,483,069 |
| 2022-02-09 | 2022-02-07 | 21.039 | 7,403,473 | -521,563 | 3.35% | 155,759,501 |
| 2022-02-08 | 2022-02-04 | 21.319 | 7,925,036 | -290,874 | 3.59% | 168,955,612 |
| 2022-02-07 | 2022-01-31 | 20.197 | 8,215,910 | -71,366 | 3.72% | 165,938,040 |
| 2022-02-04 | 2022-01-27 | 19.636 | 8,287,276 | +68,643 | 3.75% | 162,730,002 |
| 2022-01-28 | 2022-01-26 | 20.513 | 8,218,633 | +251,233 | 3.72% | 168,586,678 |
| 2022-01-27 | 2022-01-25 | 18.830 | 7,967,400 | +69,244 | 3.61% | 150,023,297 |
| 2022-01-26 | 2022-01-24 | 19.215 | 7,898,156 | +50,193 | 3.57% | 151,765,853 |
| 2022-01-25 | 2022-01-21 | 20.548 | 7,847,963 | -46,510 | 3.55% | 161,258,406 |
| 2022-01-24 | 2022-01-20 | 21.354 | 7,894,473 | +84,860 | 3.57% | 168,580,849 |
| 2022-01-21 | 2022-01-19 | 20.688 | 7,809,613 | -259,052 | 3.53% | 161,565,759 |
| 2022-01-20 | 2022-01-18 | 21.635 | 8,068,665 | +60,357 | 3.65% | 174,563,985 |
| 2022-01-19 | 2022-01-17 | 21.670 | 8,008,308 | -90,553 | 3.62% | 173,538,981 |
| 2022-01-18 | 2022-01-14 | 22.266 | 8,098,861 | -33,379 | 3.67% | 180,328,957 |
| 2022-01-17 | 2022-01-13 | 21.670 | 8,132,240 | -68,913 | 3.68% | 176,224,571 |
| 2022-01-14 | 2022-01-12 | 21.845 | 8,201,153 | +411,257 | 3.71% | 179,155,754 |
| 2022-01-13 | 2022-01-11 | 21.319 | 7,789,896 | +19,393 | 3.53% | 166,074,533 |
| 2022-01-12 | 2022-01-10 | 21.845 | 7,770,503 | +1,141 | 3.52% | 169,748,122 |
| 2022-01-11 | 2022-01-07 | 20.688 | 7,769,362 | -291,007 | 3.52% | 160,733,044 |
| 2022-01-10 | 2022-01-06 | 21.985 | 8,060,369 | -71,547 | 3.65% | 177,210,832 |
| 2022-01-07 | 2022-01-05 | 24.230 | 8,131,916 | +193,758 | 3.68% | 197,032,892 |
| 2022-01-06 | 2022-01-04 | 25.597 | 7,938,158 | -36,613 | 3.59% | 203,193,775 |
| 2022-01-05 | 2022-01-03 | 24.195 | 7,974,771 | -119,893 | 3.61% | 192,945,703 |
| 2022-01-04 | 2021-12-31 | 23.984 | 8,094,664 | +142,678 | 3.66% | 194,143,443 |
| 2022-01-03 | 2021-12-29 | 24.440 | 7,951,986 | -17,112 | 3.60% | 194,346,259 |
| 2021-12-30 | 2021-12-28 | 24.019 | 7,969,098 | -105,303 | 3.61% | 191,411,285 |
| 2021-12-29 | 2021-12-24 | 24.966 | 8,074,401 | +9,480 | 3.65% | 201,584,951 |
| 2021-12-28 | 2021-12-22 | 25.071 | 8,064,921 | -277,146 | 3.65% | 202,196,652 |
| 2021-12-23 | 2021-12-21 | 25.246 | 8,342,067 | +50,515 | 3.78% | 210,607,566 |
| 2021-12-22 | 2021-12-20 | 23.143 | 8,291,552 | -422,473 | 3.75% | 191,887,889 |
| 2021-12-21 | 2021-12-17 | 25.702 | 8,714,025 | -469,991 | 3.94% | 223,970,374 |
| 2021-12-20 | 2021-12-16 | 28.157 | 9,184,016 | -640,013 | 4.16% | 258,592,531 |
| 2021-12-17 | 2021-12-15 | 28.683 | 9,824,029 | +258,145 | 4.45% | 281,780,373 |
| 2021-12-16 | 2021-12-14 | 26.649 | 9,565,884 | -7,121 | 4.33% | 254,921,522 |
| 2021-12-15 | 2021-12-13 | 26.824 | 9,573,005 | -78,671 | 4.33% | 256,789,653 |
| 2021-12-14 | 2021-12-10 | 25.176 | 9,651,676 | -57,037 | 4.37% | 242,993,680 |
| 2021-12-13 | 2021-12-09 | 26.053 | 9,708,713 | -238,418 | 4.39% | 252,940,444 |
| 2021-12-10 | 2021-12-08 | 26.404 | 9,947,131 | -204,195 | 4.50% | 262,639,845 |
| 2021-12-09 | 2021-12-07 | 23.669 | 10,151,326 | -580,416 | 4.59% | 240,267,123 |
| 2021-12-08 | 2021-12-06 | 22.582 | 10,731,742 | +262,700 | 4.86% | 242,339,323 |
| 2021-12-07 | 2021-12-03 | 29.139 | 10,469,042 | +61,948 | 4.74% | 305,053,327 |
| 2021-12-06 | 2021-12-02 | 29.349 | 10,407,094 | -385,473 | 4.71% | 305,437,766 |
| 2021-12-03 | 2021-12-01 | 29.980 | 10,792,567 | -305,317 | 4.88% | 323,562,862 |
| 2021-12-02 | 2021-11-30 | 29.840 | 11,097,884 | -188,281 | 5.02% | 331,159,746 |
| 2021-12-01 | 2021-11-29 | 27.456 | 11,286,165 | -99,246 | 5.11% | 309,867,449 |
| 2021-11-30 | 2021-11-26 | 27.456 | 11,385,411 | -741,604 | 5.15% | 312,592,299 |
| 2021-11-29 | 2021-11-25 | 28.157 | 12,127,015 | -600,037 | 5.49% | 341,457,975 |
| 2021-11-26 | 2021-11-24 | 26.894 | 12,727,052 | -140,769 | 5.76% | 342,287,455 |
| 2021-11-25 | 2021-11-23 | 24.685 | 12,867,821 | +197,966 | 5.82% | 317,647,521 |
| 2021-11-24 | 2021-11-22 | 25.422 | 12,669,855 | -487,513 | 5.73% | 322,090,156 |
| 2021-11-23 | 2021-11-19 | 24.300 | 13,157,368 | +421,985 | 5.95% | 319,720,185 |
| 2021-11-22 | 2021-11-18 | 21.179 | 12,735,383 | +119,551 | 5.76% | 269,722,234 |
| 2021-11-19 | 2021-11-17 | 20.793 | 12,615,832 | +7,047 | 5.71% | 262,324,220 |
| 2021-11-18 | 2021-11-16 | 20.372 | 12,608,785 | -455,161 | 5.71% | 256,872,239 |
| 2021-11-17 | 2021-11-15 | 21.950 | 13,063,946 | -43,429 | 5.92% | 286,758,638 |
| 2021-11-16 | 2021-11-12 | 22.126 | 13,107,375 | -132,327 | 5.94% | 290,009,940 |
| 2021-11-15 | 2021-11-11 | 23.037 | 13,239,702 | +417,596 | 6.00% | 305,008,105 |
| 2021-11-12 | 2021-11-10 | 22.827 | 12,822,106 | -713,999 | 5.81% | 292,690,180 |
| 2021-11-11 | 2021-11-09 | 23.493 | 13,536,105 | +168,832 | 6.13% | 318,006,734 |
| 2021-11-10 | 2021-11-08 | 20.478 | 13,367,273 | +189,964 | 6.05% | 273,730,673 |
| 2021-11-09 | 2021-11-05 | 18.584 | 13,177,309 | -609,243 | 5.97% | 244,889,633 |
| 2021-11-08 | 2021-11-04 | 19.811 | 13,786,552 | +269,788 | 6.24% | 273,131,576 |
| 2021-11-05 | 2021-11-03 | 19.882 | 13,516,764 | -295,911 | 6.12% | 268,734,602 |
| 2021-11-04 | 2021-11-02 | 19.847 | 13,812,675 | +863,174 | 6.25% | 274,133,445 |
| 2021-11-03 | 2021-11-01 | 19.040 | 12,949,501 | -360,186 | 5.86% | 246,558,888 |
| 2021-11-02 | 2021-10-29 | 17.322 | 13,309,687 | +308,266 | 6.03% | 230,548,654 |
| 2021-11-01 | 2021-10-28 | 15.656 | 13,001,421 | -412,611 | 5.89% | 203,554,208 |
| 2021-10-29 | 2021-10-27 | 16.200 | 13,414,032 | +562,734 | 6.07% | 217,304,697 |
| 2021-10-28 | 2021-10-26 | 15.814 | 12,851,298 | -816,952 | 5.82% | 203,231,647 |
| 2021-10-27 | 2021-10-25 | 15.884 | 13,668,250 | +110,179 | 6.19% | 217,109,544 |
| 2021-10-26 | 2021-10-22 | 15.569 | 13,558,071 | +163,190 | 6.14% | 211,080,772 |
| 2021-10-25 | 2021-10-21 | 15.341 | 13,394,881 | -516,614 | 6.07% | 205,487,173 |
| 2021-10-22 | 2021-10-20 | 15.989 | 13,911,495 | -55,657 | 6.30% | 222,436,702 |
| 2021-10-21 | 2021-10-19 | 16.007 | 13,967,152 | +62,741 | 6.33% | 223,571,500 |
| 2021-10-20 | 2021-10-18 | 15.428 | 13,904,411 | -116,524 | 6.30% | 214,522,610 |
| 2021-10-19 | 2021-10-15 | 14.622 | 14,020,935 | -28,292 | 6.35% | 205,012,731 |
| 2021-10-18 | 2021-10-12 | 13.780 | 14,049,227 | +8,088 | 6.36% | 193,603,311 |
| 2021-10-15 | 2021-10-11 | 13.763 | 14,041,139 | +21,854 | 6.36% | 193,245,682 |
| 2021-10-12 | 2021-10-08 | 14.552 | 14,019,285 | -541,972 | 6.35% | 204,005,446 |
| 2021-10-11 | 2021-10-07 | 15.271 | 14,561,257 | +1,222,852 | 6.59% | 222,359,058 |
| 2021-10-08 | 2021-10-06 | 13.395 | 13,338,405 | -491,665 | 6.04% | 178,663,181 |
| 2021-10-07 | 2021-10-05 | 14.149 | 13,830,070 | -98,675 | 6.26% | 195,675,169 |
| 2021-10-06 | 2021-10-04 | 13.272 | 13,928,745 | -27,932 | 6.31% | 184,861,159 |
| 2021-10-05 | 2021-09-30 | 13.114 | 13,956,677 | +24,666 | 6.32% | 183,029,642 |
| 2021-10-04 | 2021-09-29 | 13.149 | 13,932,011 | +505,308 | 6.31% | 183,194,688 |
| 2021-09-30 | 2021-09-28 | 12.974 | 13,426,703 | +226,835 | 6.08% | 174,196,292 |
| 2021-09-29 | 2021-09-27 | 12.974 | 13,199,868 | +1,056,610 | 5.98% | 171,253,364 |
| 2021-09-28 | 2021-09-24 | 13.675 | 12,143,258 | -37,200 | 5.50% | 166,060,992 |
| 2021-09-27 | 2021-09-23 | 14.622 | 12,180,458 | +463,512 | 5.52% | 178,101,457 |
| 2021-09-24 | 2021-09-21 | 14.902 | 11,716,946 | +1,364,730 | 5.31% | 174,610,823 |
| 2021-09-23 | 2021-09-20 | 14.990 | 10,352,216 | -19,393 | 4.69% | 155,180,535 |
| 2021-09-21 | 2021-09-17 | 15.043 | 10,371,609 | +38,843 | 4.70% | 156,016,750 |
| 2021-09-20 | 2021-09-16 | 16.340 | 10,332,766 | -48,539 | 4.68% | 168,838,044 |
| 2021-09-17 | 2021-09-15 | 17.708 | 10,381,305 | +4,415,266 | 4.70% | 183,827,774 |
| 2021-09-16 | 2021-09-14 | 19.036 | 5,966,039 | +263,514 | 2.70% | 113,567,815 |
| 2021-09-15 | 2021-09-13 | 19.687 | 5,702,525 | -2,659,877 | 2.58% | 112,264,671 |
| 2021-09-14 | 2021-09-10 | 20.529 | 8,362,402 | -1,817,173 | 4.14% | 171,675,619 |
| 2021-09-13 | 2021-09-09 | 18.346 | 10,179,575 | +52,588 | 5.04% | 186,757,457 |
| 2021-09-10 | 2021-09-08 | 17.159 | 10,126,987 | -454,764 | 5.01% | 173,768,502 |
| 2021-09-09 | 2021-09-07 | 19.055 | 10,581,751 | -46,996 | 5.24% | 201,633,837 |
| 2021-09-08 | 2021-09-06 | 18.978 | 10,628,747 | +125,036 | 5.26% | 201,715,151 |
| 2021-09-07 | 2021-09-03 | 15.129 | 10,503,711 | +925,998 | 5.20% | 158,910,521 |
| 2021-09-06 | 2021-09-02 | 14.363 | 9,577,713 | +360,553 | 4.74% | 137,564,343 |
| 2021-09-03 | 2021-09-01 | 13.788 | 9,217,160 | +318,475 | 4.56% | 127,090,304 |
| 2021-09-02 | 2021-08-31 | 12.812 | 8,898,685 | +504,942 | 4.40% | 114,007,848 |
| 2021-09-01 | 2021-08-30 | 11.146 | 8,393,743 | -126,888 | 4.15% | 93,553,804 |
| 2021-08-31 | 2021-08-27 | 10.858 | 8,520,631 | +477,470 | 4.22% | 92,520,424 |
| 2021-08-30 | 2021-08-26 | 10.992 | 8,043,161 | +211,085 | 3.98% | 88,414,084 |
| 2021-08-27 | 2021-08-25 | 10.743 | 7,832,076 | -46,996 | 3.88% | 84,143,883 |
| 2021-08-26 | 2021-08-24 | 10.801 | 7,879,072 | -24,125 | 3.90% | 85,101,452 |
| 2021-08-25 | 2021-08-23 | 10.801 | 7,903,197 | +527,473 | 3.91% | 85,362,025 |
| 2021-08-24 | 2021-08-20 | 9.958 | 7,375,724 | -204,815 | 3.65% | 73,449,830 |
| 2021-08-23 | 2021-08-19 | 9.805 | 7,580,539 | +3,133 | 3.75% | 74,328,068 |
| 2021-08-20 | 2021-08-18 | 10.399 | 7,577,406 | +4,178 | 3.75% | 78,795,821 |
| 2021-08-19 | 2021-08-17 | 10.514 | 7,573,228 | -8,355 | 3.75% | 79,622,567 |
| 2021-08-18 | 2021-08-16 | 10.571 | 7,581,583 | -15,665 | 3.75% | 80,145,984 |
| 2021-08-17 | 2021-08-13 | 10.380 | 7,597,248 | -81,460 | 3.76% | 78,856,661 |
| 2021-08-16 | 2021-08-12 | 10.399 | 7,678,708 | +4,194,639 | 3.80% | 79,849,239 |
| 2021-08-13 | 2021-08-11 | 10.284 | 3,484,069 | -113,835 | 1.72% | 35,829,754 |
| 2021-08-12 | 2021-08-10 | 10.418 | 3,597,904 | +6,266 | 1.78% | 37,482,735 |
| 2021-08-11 | 2021-08-09 | 10.437 | 3,591,638 | +33,420 | 1.78% | 37,486,238 |
| 2021-08-10 | 2021-08-06 | 9.901 | 3,558,218 | -5,222 | 1.76% | 35,229,452 |
| 2021-08-09 | 2021-08-05 | 9.671 | 3,563,440 | +8,355 | 1.76% | 34,462,250 |
| 2021-08-06 | 2021-08-04 | 10.054 | 3,555,085 | +62,661 | 1.76% | 35,743,090 |
| 2021-08-05 | 2021-08-03 | 9.460 | 3,492,424 | -9,399 | 1.73% | 33,039,747 |
| 2021-08-04 | 2021-08-02 | 9.231 | 3,501,823 | +4,177 | 1.73% | 32,323,920 |
| 2021-08-03 | 2021-07-30 | 9.231 | 3,497,646 | +14,702 | 1.73% | 32,285,364 |
| 2021-08-02 | 2021-07-29 | 9.652 | 3,482,944 | +4,177 | 1.72% | 33,617,067 |
| 2021-07-30 | 2021-07-28 | 8.541 | 3,478,767 | -5,221 | 1.72% | 29,712,760 |
| 2021-07-29 | 2021-07-27 | 8.388 | 3,483,988 | +67,883 | 1.73% | 29,223,589 |
| 2021-07-28 | 2021-07-26 | 8.599 | 3,416,105 | -5,222 | 1.69% | 29,373,815 |
| 2021-07-27 | 2021-07-23 | 8.541 | 3,421,327 | +15,665 | 1.69% | 29,222,155 |
| 2021-07-26 | 2021-07-22 | 8.675 | 3,405,662 | -13,576 | 1.69% | 29,544,901 |
| 2021-07-23 | 2021-07-21 | 8.560 | 3,419,238 | -21,932 | 1.69% | 29,269,793 |
| 2021-07-22 | 2021-07-20 | 8.465 | 3,441,170 | +22,976 | 1.70% | 29,128,035 |
| 2021-07-21 | 2021-07-19 | 8.943 | 3,418,194 | +10,443 | 1.69% | 30,570,067 |
| 2021-07-20 | 2021-07-16 | 9.077 | 3,407,751 | +7,311 | 1.69% | 30,933,495 |
| 2021-07-19 | 2021-07-15 | 9.422 | 3,400,440 | -22,976 | 1.68% | 32,039,300 |
| 2021-07-16 | 2021-07-14 | 9.135 | 3,423,416 | +29,242 | 1.70% | 31,272,374 |
| 2021-07-15 | 2021-07-13 | 9.250 | 3,394,174 | -29,242 | 1.68% | 31,395,256 |
| 2021-07-14 | 2021-07-12 | 8.445 | 3,423,416 | -6,266 | 1.70% | 28,912,195 |
| 2021-07-13 | 2021-07-09 | 8.445 | 3,429,682 | -43,863 | 1.70% | 28,965,114 |
| 2021-07-12 | 2021-07-08 | 8.445 | 3,473,545 | -7,310 | 1.72% | 29,335,555 |
| 2021-07-09 | 2021-07-07 | 8.848 | 3,480,855 | +26,109 | 1.72% | 30,797,162 |
| 2021-07-08 | 2021-07-06 | 8.465 | 3,454,746 | +2,088 | 1.71% | 29,242,950 |
| 2021-07-07 | 2021-07-05 | 8.790 | 3,452,658 | +10,444 | 1.71% | 30,349,326 |
| 2021-07-06 | 2021-07-02 | 9.001 | 3,442,214 | +6,266 | 1.70% | 30,982,647 |
| 2021-07-05 | 2021-06-30 | 8.943 | 3,435,948 | +11,488 | 1.70% | 30,728,847 |
| 2021-07-02 | 2021-06-29 | 9.039 | 3,424,460 | +10,443 | 1.70% | 30,954,008 |
| 2021-06-30 | 2021-06-28 | 9.480 | 3,414,017 | -38,641 | 1.69% | 32,363,365 |
| 2021-06-29 | 2021-06-25 | 9.958 | 3,452,658 | -16,709 | 1.72% | 34,382,678 |
| 2021-06-28 | 2021-06-24 | 9.786 | 3,469,367 | +11,487 | 1.72% | 33,951,107 |
| 2021-06-25 | 2021-06-23 | 9.365 | 3,457,880 | +124,278 | 1.72% | 32,381,844 |
| 2021-06-24 | 2021-06-22 | 10.552 | 3,333,602 | -14,882 | 1.66% | 35,176,137 |
| 2021-06-23 | 2021-06-21 | 10.628 | 3,348,484 | +32,375 | 1.66% | 35,586,405 |
| 2021-06-22 | 2021-06-18 | 9.569 | 3,316,109 | +58,041 | 1.65% | 31,731,351 |
| 2021-06-21 | 2021-06-17 | 8.810 | 3,258,068 | -31,036 | 1.69% | 28,702,716 |
| 2021-06-18 | 2021-06-16 | 8.151 | 3,289,104 | +71,082 | 1.70% | 26,807,852 |
| 2021-06-17 | 2021-06-15 | 8.210 | 3,218,022 | -36,042 | 1.67% | 26,421,355 |
| 2021-06-16 | 2021-06-11 | 7.951 | 3,254,064 | +107,125 | 1.69% | 25,872,203 |
| 2021-06-15 | 2021-06-10 | 8.170 | 3,146,939 | -5,006 | 1.63% | 25,712,002 |
| 2021-06-11 | 2021-06-09 | 8.071 | 3,151,945 | -49,057 | 1.63% | 25,438,075 |
| 2021-06-10 | 2021-06-08 | 8.091 | 3,201,002 | -10,012 | 1.66% | 25,897,940 |
| 2021-06-09 | 2021-06-07 | 8.011 | 3,211,014 | +1,002 | 1.66% | 25,722,361 |
| 2021-06-08 | 2021-06-04 | 7.971 | 3,210,012 | -46,054 | 1.66% | 25,586,083 |
| 2021-06-07 | 2021-06-03 | 7.891 | 3,256,066 | -50,058 | 1.69% | 25,692,984 |
| 2021-06-04 | 2021-06-02 | 7.771 | 3,306,124 | +1,001 | 1.71% | 25,691,709 |
| 2021-06-03 | 2021-06-01 | 7.651 | 3,305,123 | +44,051 | 1.71% | 25,287,777 |
| 2021-06-02 | 2021-05-31 | 7.791 | 3,261,072 | -2,002 | 1.69% | 25,406,758 |
| 2021-06-01 | 2021-05-28 | 7.751 | 3,263,074 | -49,057 | 1.69% | 25,291,984 |
| 2021-05-31 | 2021-05-27 | 7.391 | 3,312,131 | -2,153 | 1.72% | 24,481,244 |
| 2021-05-28 | 2021-05-26 | 7.351 | 3,314,284 | -32,784 | 1.72% | 24,364,741 |
| 2021-05-26 | 2021-05-24 | 7.152 | 3,347,068 | -50,058 | 1.74% | 23,937,115 |
| 2021-05-25 | 2021-05-21 | 7.571 | 3,397,126 | +25,029 | 1.77% | 25,720,246 |
| 2021-05-24 | 2021-05-20 | 7.651 | 3,372,097 | +34,040 | 1.76% | 25,800,201 |
| 2021-05-21 | 2021-05-18 | 7.811 | 3,338,057 | -307,358 | 1.74% | 26,073,225 |
| 2021-05-20 | 2021-05-17 | 7.791 | 3,645,415 | -183,213 | 1.90% | 28,401,144 |
| 2021-05-18 | 2021-05-14 | 7.991 | 3,828,628 | -336,392 | 1.99% | 30,593,377 |
| 2021-05-17 | 2021-05-13 | 8.190 | 4,165,020 | -173,201 | 2.17% | 34,113,415 |
| 2021-05-13 | 2021-05-11 | 8.290 | 4,338,221 | +15,017 | 2.26% | 35,965,328 |
| 2021-05-12 | 2021-05-10 | 8.490 | 4,323,204 | -5,006 | 2.25% | 36,704,466 |
| 2021-05-11 | 2021-05-07 | 8.530 | 4,328,210 | +28,033 | 2.25% | 36,919,895 |
| 2021-05-10 | 2021-05-06 | 8.910 | 4,300,177 | +49,457 | 2.24% | 38,312,937 |
| 2021-05-07 | 2021-05-05 | 8.730 | 4,250,720 | +32,038 | 2.21% | 37,108,055 |
| 2021-05-06 | 2021-05-04 | 8.450 | 4,218,682 | -50,059 | 2.20% | 35,648,512 |
| 2021-05-05 | 2021-05-03 | 8.230 | 4,268,741 | -45,052 | 2.22% | 35,133,488 |
| 2021-05-04 | 2021-04-30 | 7.871 | 4,313,793 | +2,002 | 2.25% | 33,953,127 |
| 2021-05-03 | 2021-04-29 | 7.871 | 4,311,791 | +5,006 | 2.25% | 33,937,369 |
| 2021-04-30 | 2021-04-28 | 7.691 | 4,306,785 | +34,040 | 2.24% | 33,123,649 |
| 2021-04-29 | 2021-04-27 | 8.011 | 4,272,745 | +165,192 | 2.24% | 34,227,533 |
| 2021-04-28 | 2021-04-26 | 7.751 | 4,107,553 | +12,014 | 2.15% | 31,837,514 |
| 2021-04-27 | 2021-04-23 | 7.292 | 4,095,539 | -4,005 | 2.15% | 29,862,639 |
| 2021-04-26 | 2021-04-22 | 7.431 | 4,099,544 | +43,050 | 2.15% | 30,465,110 |
| 2021-04-23 | 2021-04-21 | 7.212 | 4,056,494 | +6,007 | 2.13% | 29,253,800 |
| 2021-04-22 | 2021-04-20 | 7.272 | 4,050,487 | -9,010 | 2.12% | 29,453,227 |
| 2021-04-21 | 2021-04-19 | 7.351 | 4,059,497 | +35,041 | 2.13% | 29,843,125 |
| 2021-04-20 | 2021-04-16 | 7.511 | 4,024,456 | -6,007 | 2.11% | 30,228,687 |
| 2021-04-19 | 2021-04-15 | 7.711 | 4,030,463 | +14,016 | 2.11% | 31,078,961 |
| 2021-04-16 | 2021-04-14 | 8.151 | 4,016,447 | -69,080 | 2.11% | 32,736,064 |
| 2021-04-15 | 2021-04-13 | 6.832 | 4,085,527 | -78,091 | 2.16% | 27,912,481 |
| 2021-04-14 | 2021-04-12 | 7.371 | 4,163,618 | -104,121 | 2.20% | 30,691,739 |
| 2021-04-13 | 2021-04-09 | 7.671 | 4,267,739 | -174,203 | 2.26% | 32,738,089 |
| 2021-04-12 | 2021-04-08 | 7.871 | 4,441,942 | -136,159 | 2.35% | 34,961,766 |
| 2021-04-09 | 2021-04-07 | 7.851 | 4,578,101 | +35,041 | 2.42% | 35,941,994 |
| 2021-04-08 | 2021-04-01 | 7.751 | 4,543,060 | +103,120 | 2.44% | 35,213,115 |
| 2021-04-07 | 2021-03-31 | 7.791 | 4,439,940 | +46,389 | 2.38% | 34,591,226 |
| 2021-04-01 | 2021-03-30 | 7.771 | 4,393,551 | -107,125 | 2.36% | 34,142,045 |
| 2021-03-31 | 2021-03-29 | 7.691 | 4,500,676 | +293,342 | 2.42% | 34,614,872 |
| 2021-03-30 | 2021-03-26 | 8.230 | 4,207,334 | -18,021 | 2.26% | 34,628,084 |
| 2021-03-29 | 2021-03-25 | 7.611 | 4,225,355 | -91,106 | 2.27% | 32,159,733 |
| 2021-03-26 | 2021-03-24 | 8.011 | 4,316,461 | +2,002 | 2.32% | 34,577,727 |
| 2021-03-25 | 2021-03-23 | 8.091 | 4,314,459 | +222,259 | 2.32% | 34,906,445 |
| 2021-03-24 | 2021-03-22 | 9.529 | 4,092,200 | +28,032 | 2.20% | 38,994,152 |
| 2021-03-23 | 2021-03-19 | 9.569 | 4,064,168 | +129,151 | 2.18% | 38,889,416 |
| 2021-03-22 | 2021-03-18 | 9.389 | 3,935,017 | +190,221 | 2.11% | 36,946,110 |
| 2021-03-19 | 2021-03-17 | 9.269 | 3,744,796 | -115,134 | 2.01% | 34,711,261 |
| 2021-03-18 | 2021-03-16 | 8.950 | 3,859,930 | -22,025 | 2.07% | 34,544,721 |
| 2021-03-17 | 2021-03-15 | 8.071 | 3,881,955 | -10,012 | 2.08% | 31,329,691 |
| 2021-03-16 | 2021-03-12 | 7.771 | 3,891,967 | -345,402 | 2.09% | 30,244,263 |
| 2021-03-15 | 2021-03-11 | 7.272 | 4,237,369 | -163,190 | 2.27% | 30,812,144 |
| 2021-03-12 | 2021-03-10 | 7.112 | 4,400,559 | +20,023 | 2.36% | 31,295,515 |
| 2021-03-11 | 2021-03-09 | 6.632 | 4,380,536 | -204,237 | 2.35% | 29,052,907 |
| 2021-03-10 | 2021-03-08 | 6.472 | 4,584,773 | +216,251 | 2.46% | 29,674,752 |
| 2021-03-09 | 2021-03-05 | 6.852 | 4,368,522 | +59,069 | 2.35% | 29,933,183 |
| 2021-03-08 | 2021-03-04 | 7.172 | 4,309,453 | +166,193 | 2.31% | 30,905,861 |
| 2021-03-05 | 2021-03-03 | 7.791 | 4,143,260 | -241,280 | 2.22% | 32,279,816 |
| 2021-03-04 | 2021-03-02 | 6.972 | 4,384,540 | -116,136 | 2.35% | 30,568,471 |
| 2021-03-03 | 2021-03-01 | 6.772 | 4,500,676 | +14,017 | 2.42% | 30,479,069 |
| 2021-03-02 | 2021-02-26 | 6.772 | 4,486,659 | +74,086 | 2.41% | 30,384,145 |
| 2021-03-01 | 2021-02-25 | 7.451 | 4,412,573 | -128,149 | 2.37% | 32,879,484 |
| 2021-02-26 | 2021-02-24 | 7.272 | 4,540,722 | +19,022 | 2.44% | 33,017,984 |
| 2021-02-25 | 2021-02-23 | 7.991 | 4,521,700 | +14,016 | 2.43% | 36,131,500 |
| 2021-02-24 | 2021-02-22 | 8.650 | 4,507,684 | +47,055 | 2.42% | 38,991,111 |
| 2021-02-23 | 2021-02-19 | 9.249 | 4,460,629 | +62,072 | 2.39% | 41,257,352 |
| 2021-02-22 | 2021-02-18 | 9.369 | 4,398,557 | +228,266 | 2.36% | 41,210,446 |
| 2021-02-19 | 2021-02-17 | 10.228 | 4,170,291 | +113,132 | 2.24% | 42,654,080 |
| 2021-02-18 | 2021-02-16 | 10.368 | 4,057,159 | +33,038 | 2.18% | 42,064,297 |
| 2021-02-17 | 2021-02-11 | 8.430 | 4,024,121 | -53,062 | 2.16% | 33,924,053 |
| 2021-02-16 | 2021-02-09 | 7.751 | 4,077,183 | +731,852 | 2.19% | 31,602,117 |
| 2021-02-10 | 2021-02-08 | 7.012 | 3,345,331 | +13,015 | 1.80% | 23,456,892 |
| 2021-02-09 | 2021-02-05 | 6.452 | 3,332,316 | -12,014 | 1.79% | 21,501,708 |
| 2021-02-08 | 2021-02-04 | 6.772 | 3,344,330 | +21,025 | 1.80% | 22,648,168 |
| 2021-02-05 | 2021-02-03 | 6.792 | 3,323,305 | -4,005 | 1.78% | 22,572,173 |
| 2021-02-04 | 2021-02-02 | 6.353 | 3,327,310 | +5,006 | 1.79% | 21,137,063 |
| 2021-02-03 | 2021-02-01 | 6.093 | 3,322,304 | +4,005 | 1.78% | 20,242,468 |
| 2021-02-02 | 2021-01-29 | 5.713 | 3,318,299 | +5,005 | 1.78% | 18,958,580 |
| 2021-02-01 | 2021-01-28 | 5.474 | 3,313,294 | +38,045 | 1.78% | 18,135,719 |
| 2021-01-28 | 2021-01-26 | 6.373 | 3,275,249 | -5,006 | 1.76% | 20,871,769 |
| 2021-01-27 | 2021-01-25 | 6.213 | 3,280,255 | +12,014 | 1.76% | 20,379,440 |
| 2021-01-26 | 2021-01-22 | 6.233 | 3,268,241 | -18,021 | 1.75% | 20,370,089 |
| 2021-01-25 | 2021-01-21 | 6.413 | 3,286,262 | -407,474 | 1.76% | 21,073,248 |
| 2021-01-22 | 2021-01-20 | 5.913 | 3,693,736 | +44,051 | 1.98% | 21,841,468 |
| 2021-01-21 | 2021-01-19 | 5.853 | 3,649,685 | -2,002 | 1.96% | 21,362,263 |
| 2021-01-20 | 2021-01-18 | 5.833 | 3,651,687 | +6,007 | 1.96% | 21,301,032 |
| 2021-01-19 | 2021-01-15 | 5.733 | 3,645,680 | -19,023 | 1.96% | 20,901,848 |
| 2021-01-18 | 2021-01-14 | 5.514 | 3,664,703 | +3,004 | 1.97% | 20,205,617 |
| 2021-01-15 | 2021-01-13 | 5.494 | 3,661,699 | -10,012 | 1.97% | 20,115,906 |
| 2021-01-14 | 2021-01-12 | 5.514 | 3,671,711 | +12,014 | 1.97% | 20,244,256 |
| 2021-01-13 | 2021-01-11 | 5.394 | 3,659,697 | +83,097 | 1.96% | 19,739,364 |
| 2021-01-12 | 2021-01-08 | 5.653 | 3,576,600 | -53,062 | 1.92% | 20,219,996 |
| 2021-01-11 | 2021-01-07 | 5.693 | 3,629,662 | -60,070 | 1.95% | 20,664,995 |
| 2021-01-08 | 2021-01-06 | 4.894 | 3,689,732 | +1,001 | 1.98% | 18,058,645 |
| 2021-01-07 | 2021-01-05 | 4.974 | 3,688,731 | +19,023 | 1.98% | 18,348,501 |
| 2021-01-06 | 2021-01-04 | 5.214 | 3,669,708 | -48,056 | 1.97% | 19,133,581 |
| 2021-01-05 | 2020-12-31 | 4.754 | 3,717,764 | -2,003 | 2.00% | 17,675,961 |
| 2020-12-30 | 2020-12-28 | 4.754 | 3,719,767 | +8,010 | 2.00% | 17,685,484 |
| 2020-12-28 | 2020-12-22 | 4.655 | 3,711,757 | +11,012 | 1.99% | 17,276,657 |
| 2020-12-23 | 2020-12-21 | 5.034 | 3,700,745 | +240,280 | 1.99% | 18,630,047 |
| 2020-12-22 | 2020-12-18 | 5.054 | 3,460,465 | +103,120 | 1.86% | 17,489,574 |
| 2020-12-21 | 2020-12-17 | 5.054 | 3,357,345 | +49,182 | 1.80% | 16,968,394 |
| 2020-12-18 | 2020-12-16 | 4.974 | 3,308,163 | -1,001 | 1.78% | 16,455,478 |
| 2020-12-17 | 2020-12-15 | 5.074 | 3,309,164 | +9,011 | 1.78% | 16,790,988 |
| 2020-12-16 | 2020-12-14 | 5.094 | 3,300,153 | -101,118 | 1.77% | 16,811,192 |
| 2020-12-15 | 2020-12-11 | 4.814 | 3,401,271 | +69,080 | 1.83% | 16,375,046 |
| 2020-12-14 | 2020-12-10 | 4.794 | 3,332,191 | +100,117 | 1.79% | 15,975,902 |
| 2020-12-11 | 2020-12-09 | 4.695 | 3,232,074 | +235,874 | 1.74% | 15,173,068 |
| 2020-12-10 | 2020-12-08 | 4.814 | 2,996,200 | +10,012 | 1.61% | 14,424,876 |
| 2020-12-09 | 2020-12-07 | 4.495 | 2,986,188 | -96,112 | 1.60% | 13,422,207 |
| 2020-12-07 | 2020-12-03 | 3.995 | 3,082,300 | +90,105 | 1.65% | 12,314,851 |
| 2020-12-04 | 2020-12-02 | 3.995 | 2,992,195 | -86,100 | 1.61% | 11,954,850 |
| 2020-12-03 | 2020-12-01 | 4.115 | 3,078,295 | -156,182 | 1.65% | 12,667,815 |
| 2020-12-01 | 2020-11-27 | 3.856 | 3,234,477 | +3,004 | 1.74% | 12,470,551 |
| 2020-11-30 | 2020-11-26 | 3.736 | 3,231,473 | -18,021 | 1.73% | 12,071,643 |
| 2020-11-27 | 2020-11-25 | 3.716 | 3,249,494 | +50,058 | 1.74% | 12,074,049 |
| 2020-11-26 | 2020-11-24 | 3.856 | 3,199,436 | +150,175 | 1.72% | 12,335,450 |
| 2020-11-25 | 2020-11-23 | 3.875 | 3,049,261 | -46,054 | 1.64% | 11,817,363 |
| 2020-11-24 | 2020-11-20 | 3.915 | 3,095,315 | -13,015 | 1.66% | 12,119,513 |
| 2020-11-20 | 2020-11-18 | 3.796 | 3,108,330 | -166,194 | 1.67% | 11,797,907 |
| 2020-11-18 | 2020-11-16 | 3.556 | 3,274,524 | +1,002 | 1.76% | 11,643,738 |
| 2020-11-12 | 2020-11-10 | 3.536 | 3,273,522 | +9,010 | 1.76% | 11,574,781 |
| 2020-11-11 | 2020-11-09 | 3.616 | 3,264,512 | -6,007 | 1.75% | 11,803,780 |
| 2020-11-10 | 2020-11-06 | 3.656 | 3,270,519 | -64,074 | 1.76% | 11,956,168 |
| 2020-11-05 | 2020-11-03 | 3.436 | 3,334,593 | +82,095 | 1.79% | 11,457,650 |
| 2020-11-04 | 2020-11-02 | 3.416 | 3,252,498 | -10,012 | 1.75% | 11,110,597 |
| 2020-10-30 | 2020-10-28 | 3.396 | 3,262,510 | +1,002 | 1.75% | 11,079,624 |
| 2020-10-29 | 2020-10-27 | 3.556 | 3,261,508 | +20,023 | 1.75% | 11,597,455 |
| 2020-10-27 | 2020-10-22 | 3.576 | 3,241,485 | +9,010 | 1.74% | 11,591,011 |
| 2020-10-21 | 2020-10-19 | 3.576 | 3,232,475 | +9,511 | 1.74% | 11,558,792 |
| 2020-10-16 | 2020-10-14 | 3.716 | 3,222,964 | -48,055 | 1.73% | 11,975,472 |
| 2020-10-15 | 2020-10-12 | 3.696 | 3,271,019 | -114,133 | 1.76% | 12,088,685 |
| 2020-10-14 | 2020-10-09 | 3.696 | 3,385,152 | -88,103 | 1.82% | 12,510,485 |
| 2020-10-09 | 2020-10-07 | 3.276 | 3,473,255 | +13,015 | 1.86% | 11,379,018 |
| 2020-10-08 | 2020-10-06 | 3.216 | 3,460,240 | -33,038 | 1.86% | 11,129,005 |
| 2020-10-06 | 2020-09-30 | 3.256 | 3,493,278 | +7,008 | 1.88% | 11,374,832 |
| 2020-09-29 | 2020-09-25 | 3.156 | 3,486,270 | -13,015 | 1.87% | 11,003,792 |
| 2020-09-28 | 2020-09-24 | 3.116 | 3,499,285 | -9,011 | 1.88% | 10,905,063 |
| 2020-09-25 | 2020-09-23 | 3.216 | 3,508,296 | -32,037 | 1.88% | 11,283,566 |
| 2020-09-24 | 2020-09-22 | 3.216 | 3,540,333 | +10,012 | 1.90% | 11,386,605 |
| 2020-09-22 | 2020-09-18 | 3.316 | 3,530,321 | +9,010 | 1.90% | 11,707,025 |
| 2020-09-17 | 2020-09-15 | 3.196 | 3,521,311 | -18,021 | 1.89% | 11,255,081 |
| 2020-09-16 | 2020-09-14 | 3.136 | 3,539,332 | +18,021 | 1.90% | 11,100,568 |
| 2020-09-15 | 2020-09-11 | 3.016 | 3,521,311 | +8,010 | 1.89% | 10,621,983 |
| 2020-09-11 | 2020-09-09 | 2.897 | 3,513,301 | +4,004 | 1.89% | 10,176,715 |
| 2020-09-10 | 2020-09-08 | 2.937 | 3,509,297 | +10,012 | 1.88% | 10,305,325 |
| 2020-09-09 | 2020-09-07 | 2.957 | 3,499,285 | +2,002 | 1.88% | 10,345,829 |
| 2020-09-08 | 2020-09-04 | 3.216 | 3,497,283 | +1,001 | 1.88% | 11,248,145 |
| 2020-09-07 | 2020-09-03 | 3.276 | 3,496,282 | +42,049 | 1.88% | 11,454,458 |
| 2020-09-04 | 2020-09-02 | 3.316 | 3,454,233 | +14,017 | 1.85% | 11,454,707 |
| 2020-09-02 | 2020-08-31 | 3.296 | 3,440,216 | +71,082 | 1.85% | 11,339,500 |
| 2020-08-31 | 2020-08-27 | 3.696 | 3,369,134 | -3,003 | 1.81% | 12,451,288 |
| 2020-08-28 | 2020-08-26 | 3.616 | 3,372,137 | -32,037 | 1.81% | 12,192,929 |
| 2020-08-27 | 2020-08-25 | 3.656 | 3,404,174 | -39,046 | 1.83% | 12,444,776 |
| 2020-08-26 | 2020-08-24 | 3.636 | 3,443,220 | -1,001 | 1.85% | 12,518,734 |
| 2020-08-25 | 2020-08-21 | 3.676 | 3,444,221 | -2,002 | 1.85% | 12,659,982 |
| 2020-08-24 | 2020-08-20 | 3.676 | 3,446,223 | -26,031 | 1.85% | 12,667,341 |
| 2020-08-20 | 2020-08-18 | 3.696 | 3,472,254 | +1,002 | 1.86% | 12,832,388 |
| 2020-08-19 | 2020-08-17 | 3.656 | 3,471,252 | +3,003 | 1.86% | 12,689,996 |
| 2020-08-18 | 2020-08-14 | 3.716 | 3,468,249 | -24,028 | 1.86% | 12,886,871 |
| 2020-08-17 | 2020-08-13 | 3.636 | 3,492,277 | -24,028 | 1.87% | 12,697,094 |
| 2020-08-14 | 2020-08-12 | 3.576 | 3,516,305 | -14,016 | 1.89% | 12,573,721 |
| 2020-08-13 | 2020-08-11 | 3.915 | 3,530,321 | +53,062 | 1.90% | 13,822,752 |
| 2020-08-12 | 2020-08-10 | 4.095 | 3,477,259 | -39,046 | 1.87% | 14,240,169 |
| 2020-08-11 | 2020-08-07 | 3.696 | 3,516,305 | -32,037 | 1.89% | 12,995,187 |
| 2020-08-10 | 2020-08-06 | 3.836 | 3,548,342 | -15,018 | 1.91% | 13,609,775 |
| 2020-08-07 | 2020-08-05 | 3.776 | 3,563,360 | -95,110 | 1.91% | 13,453,824 |
| 2020-08-06 | 2020-08-04 | 3.816 | 3,658,470 | +10,011 | 1.96% | 13,959,090 |
| 2020-08-05 | 2020-08-03 | 3.476 | 3,648,459 | -21,024 | 1.96% | 12,681,860 |
| 2020-08-04 | 2020-07-31 | 3.096 | 3,669,483 | -34,040 | 1.97% | 11,362,158 |
| 2020-08-03 | 2020-07-30 | 3.116 | 3,703,523 | -39,045 | 1.99% | 11,541,544 |
| 2020-07-31 | 2020-07-29 | 3.216 | 3,742,568 | -40,047 | 2.01% | 12,037,043 |
| 2020-07-30 | 2020-07-28 | 3.336 | 3,782,615 | -22,025 | 2.03% | 12,619,230 |
| 2020-07-29 | 2020-07-27 | 3.096 | 3,804,640 | -3,004 | 2.04% | 11,780,657 |
| 2020-07-28 | 2020-07-24 | 2.937 | 3,807,644 | -8,009 | 2.04% | 11,181,445 |
| 2020-07-27 | 2020-07-23 | 3.236 | 3,815,653 | +6,007 | 2.05% | 12,348,328 |
| 2020-07-24 | 2020-07-22 | 2.497 | 3,809,646 | +2,002 | 2.05% | 9,513,030 |
| 2020-07-22 | 2020-07-20 | 2.377 | 3,807,644 | -34,040 | 2.04% | 9,051,646 |
| 2020-07-20 | 2020-07-16 | 2.437 | 3,841,684 | -1,001 | 2.06% | 9,362,799 |
| 2020-07-16 | 2020-07-14 | 2.717 | 3,842,685 | -35,041 | 2.06% | 10,439,939 |
| 2020-07-15 | 2020-07-13 | 2.757 | 3,877,726 | -35,040 | 2.08% | 10,690,068 |
| 2020-07-14 | 2020-07-10 | 2.677 | 3,912,766 | -2,003 | 2.10% | 10,474,009 |
| 2020-07-13 | 2020-07-09 | 2.837 | 3,914,769 | +67,078 | 2.10% | 11,105,004 |
| 2020-07-10 | 2020-07-08 | 2.597 | 3,847,691 | -33,038 | 2.07% | 9,992,354 |
| 2020-07-08 | 2020-07-06 | 2.257 | 3,880,729 | -15,018 | 2.08% | 8,760,240 |
| 2020-07-07 | 2020-07-03 | 2.058 | 3,895,747 | +52,061 | 2.09% | 8,015,899 |
| 2020-07-06 | 2020-07-02 | 2.138 | 3,843,686 | -47,055 | 2.06% | 8,215,915 |
| 2020-07-02 | 2020-06-29 | 2.058 | 3,890,741 | +61,071 | 2.09% | 8,005,598 |
| 2020-06-30 | 2020-06-26 | 2.157 | 3,829,670 | -8,009 | 2.06% | 8,262,460 |
| 2020-06-29 | 2020-06-24 | 2.217 | 3,837,679 | -9,010 | 2.06% | 8,509,732 |
| 2020-06-26 | 2020-06-23 | 2.197 | 3,846,689 | -100,117 | 2.07% | 8,452,867 |
| 2020-06-24 | 2020-06-22 | 2.337 | 3,946,806 | -100,116 | 2.12% | 9,224,777 |
| 2020-06-23 | 2020-06-19 | 2.397 | 4,046,922 | +4,004 | 2.17% | 9,701,309 |
| 2020-06-01 | 2020-05-28 | 2.397 | 4,042,918 | +35,041 | 2.17% | 9,691,710 |
| 2020-05-25 | 2020-05-21 | 2.557 | 4,007,877 | +18,021 | 2.15% | 10,248,224 |
| 2020-05-20 | 2020-05-18 | 2.557 | 3,989,856 | +1,001 | 2.14% | 10,202,144 |
| 2020-05-14 | 2020-05-12 | 2.697 | 3,988,855 | -14,016 | 2.14% | 10,757,374 |
| 2020-05-13 | 2020-05-11 | 2.717 | 4,002,871 | -17,020 | 2.15% | 10,875,137 |
| 2020-05-12 | 2020-05-08 | 2.817 | 4,019,891 | +1,001 | 2.16% | 11,322,899 |
| 2020-05-04 | 2020-04-28 | 2.617 | 4,018,890 | +10,012 | 2.16% | 10,517,237 |
| 2020-04-22 | 2020-04-20 | 2.777 | 4,008,878 | -30,035 | 2.15% | 11,131,710 |
| 2020-04-21 | 2020-04-17 | 2.837 | 4,038,913 | +50,058 | 2.17% | 11,457,163 |
| 2020-04-17 | 2020-04-15 | 2.837 | 3,988,855 | +21,025 | 2.14% | 11,315,164 |
| 2020-04-16 | 2020-04-14 | 2.897 | 3,967,830 | -28,033 | 2.13% | 11,493,315 |
| 2020-04-15 | 2020-04-09 | 2.897 | 3,995,863 | -27,032 | 2.15% | 11,574,516 |
| 2020-04-14 | 2020-04-08 | 2.757 | 4,022,895 | -32,037 | 2.16% | 11,090,268 |
| 2020-04-07 | 2020-04-03 | 2.657 | 4,054,932 | -2,002 | 2.18% | 10,773,566 |
| 2020-04-03 | 2020-04-01 | 2.597 | 4,056,934 | -34,040 | 2.18% | 10,535,752 |
| 2020-04-02 | 2020-03-31 | 2.597 | 4,090,974 | +99,116 | 2.20% | 10,624,153 |
| 2020-04-01 | 2020-03-30 | 2.577 | 3,991,858 | -37,043 | 2.14% | 10,287,007 |
| 2020-03-31 | 2020-03-27 | 2.597 | 4,028,901 | -2,003 | 2.16% | 10,462,951 |
| 2020-03-30 | 2020-03-26 | 2.697 | 4,030,904 | -29,409 | 2.16% | 10,870,774 |
| 2020-03-27 | 2020-03-25 | 2.617 | 4,060,313 | -36,042 | 2.18% | 10,625,639 |
| 2020-03-25 | 2020-03-23 | 2.477 | 4,096,355 | -11,013 | 2.20% | 10,147,137 |
| 2020-03-24 | 2020-03-20 | 2.457 | 4,107,368 | -79,092 | 2.21% | 10,092,366 |
| 2020-03-23 | 2020-03-19 | 2.217 | 4,186,460 | -36,042 | 2.25% | 9,283,125 |
| 2020-03-20 | 2020-03-18 | 2.297 | 4,222,502 | -105,122 | 2.27% | 9,700,452 |
| 2020-03-19 | 2020-03-17 | 2.477 | 4,327,624 | -97,113 | 2.32% | 10,720,017 |
| 2020-03-18 | 2020-03-16 | 2.657 | 4,424,737 | +39,045 | 2.38% | 11,756,102 |
| 2020-03-17 | 2020-03-13 | 2.877 | 4,385,692 | -45,052 | 2.35% | 12,616,093 |
| 2020-03-16 | 2020-03-12 | 2.997 | 4,430,744 | +65,076 | 2.38% | 13,276,762 |
| 2020-03-13 | 2020-03-11 | 3.316 | 4,365,668 | -5,006 | 2.34% | 14,477,149 |
| 2020-03-12 | 2020-03-10 | 3.356 | 4,370,674 | +14,016 | 2.35% | 14,668,373 |
| 2020-03-11 | 2020-03-09 | 3.356 | 4,356,658 | +46,054 | 2.34% | 14,621,334 |
| 2020-03-10 | 2020-03-06 | 3.536 | 4,310,604 | -5,006 | 2.31% | 15,241,779 |
| 2020-03-09 | 2020-03-05 | 3.596 | 4,315,610 | -4,005 | 2.32% | 15,518,114 |
| 2020-03-05 | 2020-03-03 | 3.516 | 4,319,615 | -16,018 | 2.32% | 15,187,349 |
| 2020-03-04 | 2020-03-02 | 3.596 | 4,335,633 | -2,003 | 2.33% | 15,590,113 |
| 2020-03-02 | 2020-02-27 | 3.616 | 4,337,636 | +1,001 | 2.33% | 15,683,967 |
| 2020-02-28 | 2020-02-26 | 3.616 | 4,336,635 | +3,004 | 2.33% | 15,680,348 |
| 2020-02-27 | 2020-02-25 | 3.656 | 4,333,631 | -26,030 | 2.33% | 15,842,630 |
| 2020-02-26 | 2020-02-24 | 3.696 | 4,359,661 | +1,001 | 2.34% | 16,111,972 |
| 2020-02-25 | 2020-02-21 | 3.696 | 4,358,660 | +1,001 | 2.34% | 16,108,273 |
| 2020-02-24 | 2020-02-20 | 3.696 | 4,357,659 | -26,030 | 2.34% | 16,104,573 |
| 2020-02-21 | 2020-02-19 | 3.656 | 4,383,689 | -16,019 | 2.35% | 16,025,629 |
| 2020-02-20 | 2020-02-18 | 3.816 | 4,399,708 | -1,001 | 2.36% | 16,787,324 |
| 2020-02-19 | 2020-02-17 | 3.776 | 4,400,709 | -26,031 | 2.36% | 16,615,320 |
| 2020-02-17 | 2020-02-13 | 3.756 | 4,426,740 | -25,029 | 2.38% | 16,625,171 |
| 2020-02-14 | 2020-02-12 | 3.776 | 4,451,769 | +29,034 | 2.39% | 16,808,102 |
| 2020-02-13 | 2020-02-11 | 3.736 | 4,422,735 | -22,025 | 2.37% | 16,521,778 |
| 2020-02-12 | 2020-02-10 | 3.895 | 4,444,760 | -59,069 | 2.39% | 17,314,389 |
| 2020-02-11 | 2020-02-07 | 3.696 | 4,503,829 | -67,078 | 2.42% | 16,644,773 |
| 2020-02-10 | 2020-02-06 | 3.596 | 4,570,907 | -30,035 | 2.45% | 16,436,114 |
| 2020-02-04 | 2020-01-31 | 3.676 | 4,600,942 | -36,042 | 2.47% | 16,911,761 |
| 2020-02-03 | 2020-01-30 | 3.476 | 4,636,984 | +2,002 | 2.49% | 16,117,924 |
| 2020-01-31 | 2020-01-29 | 3.696 | 4,634,982 | -11,013 | 2.49% | 17,129,474 |
| 2020-01-30 | 2020-01-24 | 3.935 | 4,645,995 | -13,015 | 2.49% | 18,283,916 |
| 2020-01-29 | 2020-01-22 | 4.135 | 4,659,010 | -24,028 | 2.50% | 19,265,853 |
| 2020-01-23 | 2020-01-21 | 4.075 | 4,683,038 | -22,025 | 2.51% | 19,084,558 |
| 2020-01-22 | 2020-01-20 | 4.195 | 4,705,063 | +15,017 | 2.53% | 19,738,266 |
| 2020-01-20 | 2020-01-16 | 4.195 | 4,690,046 | -25,029 | 2.52% | 19,675,268 |
| 2020-01-17 | 2020-01-15 | 4.175 | 4,715,075 | +8,009 | 2.53% | 19,686,075 |
| 2020-01-16 | 2020-01-14 | 4.255 | 4,707,066 | -20,023 | 2.53% | 20,028,764 |
| 2020-01-15 | 2020-01-13 | 4.115 | 4,727,089 | +7,008 | 2.54% | 19,452,940 |
| 2020-01-14 | 2020-01-10 | 4.255 | 4,720,081 | -35,041 | 2.53% | 20,084,143 |
| 2020-01-13 | 2020-01-09 | 4.355 | 4,755,122 | -22,025 | 2.55% | 20,708,203 |
| 2020-01-10 | 2020-01-08 | 4.295 | 4,777,147 | -27,032 | 2.56% | 20,517,825 |
| 2020-01-09 | 2020-01-07 | 4.395 | 4,804,179 | -28,032 | 2.58% | 21,113,786 |
| 2020-01-08 | 2020-01-06 | 4.295 | 4,832,211 | +25,029 | 2.59% | 20,754,324 |
| 2020-01-06 | 2020-01-02 | 4.475 | 4,807,182 | -2,003 | 2.58% | 21,511,111 |
| 2020-01-03 | 2019-12-31 | 4.495 | 4,809,185 | -40,046 | 2.58% | 21,616,145 |
| 2020-01-02 | 2019-12-27 | 4.555 | 4,849,231 | -50,058 | 2.60% | 22,086,758 |
| 2019-12-30 | 2019-12-24 | 4.595 | 4,899,289 | +10,011 | 2.63% | 22,510,500 |
| 2019-12-27 | 2019-12-20 | 4.555 | 4,889,278 | +57,067 | 2.62% | 22,269,160 |
| 2019-12-23 | 2019-12-19 | 4.615 | 4,832,211 | +89,103 | 2.59% | 22,298,832 |
| 2019-12-20 | 2019-12-18 | 4.715 | 4,743,108 | -4,004 | 2.55% | 22,361,414 |
| 2019-12-19 | 2019-12-17 | 3.995 | 4,747,112 | +7,008 | 2.55% | 18,966,349 |
| 2019-12-18 | 2019-12-16 | 3.816 | 4,740,104 | +10,011 | 2.54% | 18,086,123 |
| 2019-12-17 | 2019-12-13 | 3.875 | 4,730,093 | -17,019 | 2.54% | 18,331,401 |
| 2019-12-16 | 2019-12-12 | 3.836 | 4,747,112 | +15,518 | 2.55% | 18,207,695 |
| 2019-12-13 | 2019-12-11 | 3.776 | 4,731,594 | +3,003 | 2.54% | 17,864,610 |
| 2019-12-12 | 2019-12-10 | 3.816 | 4,728,591 | +6,007 | 2.54% | 18,042,195 |
| 2019-12-11 | 2019-12-09 | 3.856 | 4,722,584 | -6,007 | 2.54% | 18,207,958 |
| 2019-12-10 | 2019-12-06 | 3.875 | 4,728,591 | -20,023 | 2.54% | 18,325,580 |
| 2019-12-09 | 2019-12-05 | 3.895 | 4,748,614 | -7,008 | 2.55% | 18,498,041 |
| 2019-12-06 | 2019-12-04 | 3.836 | 4,755,622 | +33,038 | 2.55% | 18,240,335 |
| 2019-12-03 | 2019-11-29 | 3.975 | 4,722,584 | +55,064 | 2.54% | 18,774,009 |
| 2019-12-02 | 2019-11-28 | 3.836 | 4,667,520 | +10,012 | 2.51% | 17,902,417 |
| 2019-11-29 | 2019-11-27 | 4.015 | 4,657,508 | +15,017 | 2.50% | 18,701,391 |
| 2019-11-28 | 2019-11-26 | 4.035 | 4,642,491 | -18,021 | 2.49% | 18,733,835 |
| 2019-11-27 | 2019-11-25 | 4.155 | 4,660,512 | -50,058 | 2.50% | 19,365,166 |
| 2019-11-22 | 2019-11-20 | 4.295 | 4,710,570 | -3,003 | 2.53% | 20,231,877 |
| 2019-11-21 | 2019-11-19 | 4.315 | 4,713,573 | -14,017 | 2.53% | 20,338,937 |
| 2019-11-19 | 2019-11-15 | 4.355 | 4,727,590 | -1,001 | 2.54% | 20,588,303 |
| 2019-11-18 | 2019-11-14 | 4.335 | 4,728,591 | +18,021 | 2.54% | 20,498,201 |
| 2019-11-15 | 2019-11-13 | 4.635 | 4,710,570 | -23,027 | 2.53% | 21,831,607 |
| 2019-11-14 | 2019-11-12 | 4.715 | 4,733,597 | -23,026 | 2.54% | 22,316,575 |
| 2019-11-13 | 2019-11-11 | 4.794 | 4,756,623 | +4,004 | 2.55% | 22,805,218 |
| 2019-11-12 | 2019-11-08 | 4.774 | 4,752,619 | -20,023 | 2.55% | 22,691,079 |
| 2019-11-11 | 2019-11-07 | 4.894 | 4,772,642 | -27,032 | 2.56% | 23,358,728 |
| 2019-11-08 | 2019-11-06 | 4.794 | 4,799,674 | -3,003 | 2.58% | 23,011,622 |
| 2019-11-07 | 2019-11-05 | 4.914 | 4,802,677 | -1,001 | 2.58% | 23,601,670 |
| 2019-11-06 | 2019-11-04 | 4.934 | 4,803,678 | -9,011 | 2.58% | 23,702,551 |
| 2019-11-05 | 2019-11-01 | 4.854 | 4,812,689 | +1,001 | 2.58% | 23,362,447 |
| 2019-11-04 | 2019-10-31 | 4.974 | 4,811,688 | -33,038 | 2.58% | 23,934,318 |
| 2019-11-01 | 2019-10-30 | 4.814 | 4,844,726 | -22,026 | 2.60% | 23,324,402 |
| 2019-10-31 | 2019-10-29 | 4.954 | 4,866,752 | +3,004 | 2.61% | 24,110,996 |
| 2019-10-30 | 2019-10-28 | 5.054 | 4,863,748 | -36,042 | 2.61% | 24,581,922 |
| 2019-10-29 | 2019-10-25 | 4.555 | 4,899,790 | -5,006 | 2.63% | 22,317,039 |
| 2019-10-28 | 2019-10-24 | 4.675 | 4,904,796 | +194,226 | 2.63% | 22,927,730 |
| 2019-10-25 | 2019-10-23 | 4.854 | 4,710,570 | +12,014 | 2.53% | 22,866,726 |
| 2019-10-24 | 2019-10-22 | 4.395 | 4,698,556 | -16,019 | 2.52% | 20,649,586 |
| 2019-10-23 | 2019-10-21 | 4.255 | 4,714,575 | +145,169 | 2.53% | 20,060,715 |
| 2019-10-21 | 2019-10-17 | 4.155 | 4,569,406 | +49,058 | 2.45% | 18,986,606 |
| 2019-10-18 | 2019-10-16 | 4.235 | 4,520,348 | -5,006 | 2.43% | 19,143,969 |
| 2019-10-17 | 2019-10-15 | 3.935 | 4,525,354 | -9,011 | 2.43% | 17,809,144 |
| 2019-10-16 | 2019-10-14 | 3.516 | 4,534,365 | +2,003 | 2.43% | 15,942,389 |
| 2019-10-11 | 2019-10-09 | 3.216 | 4,532,362 | +13,015 | 2.43% | 14,577,220 |
| 2019-10-10 | 2019-10-08 | 3.236 | 4,519,347 | +25,029 | 2.43% | 14,625,643 |
| 2019-10-09 | 2019-10-04 | 3.196 | 4,494,318 | -11,013 | 2.41% | 14,365,079 |
| 2019-10-08 | 2019-10-03 | 3.396 | 4,505,331 | +6,007 | 2.42% | 15,300,298 |
| 2019-10-04 | 2019-10-02 | 3.396 | 4,499,324 | +1,001 | 2.42% | 15,279,898 |
| 2019-10-03 | 2019-09-30 | 3.496 | 4,498,323 | +5,006 | 2.42% | 15,725,807 |
| 2019-09-30 | 2019-09-26 | 3.356 | 4,493,317 | -2,002 | 2.41% | 15,079,974 |
| 2019-09-26 | 2019-09-24 | 3.196 | 4,495,319 | -42,049 | 2.41% | 14,368,279 |
| 2019-09-24 | 2019-09-20 | 3.376 | 4,537,368 | -9,011 | 2.44% | 15,318,455 |
| 2019-09-18 | 2019-09-16 | 3.376 | 4,546,379 | +1,001 | 2.44% | 15,348,877 |
| 2019-09-17 | 2019-09-13 | 3.416 | 4,545,378 | +1,002 | 2.44% | 15,527,101 |
| 2019-09-13 | 2019-09-11 | 3.456 | 4,544,376 | +1,001 | 2.44% | 15,705,241 |
| 2019-09-10 | 2019-09-06 | 3.436 | 4,543,375 | +2,002 | 2.44% | 15,611,020 |
| 2019-09-09 | 2019-09-05 | 3.396 | 4,541,373 | -1,001 | 2.44% | 15,422,698 |
| 2019-09-06 | 2019-09-04 | 3.396 | 4,542,374 | +2,002 | 2.44% | 15,426,097 |
| 2019-09-04 | 2019-09-02 | 3.336 | 4,540,372 | -1,001 | 2.44% | 15,147,193 |
| 2019-09-03 | 2019-08-30 | 3.176 | 4,541,373 | -151,176 | 2.44% | 14,424,758 |
| 2019-09-02 | 2019-08-29 | 3.116 | 4,692,549 | -317,369 | 2.52% | 14,623,713 |
| 2019-08-30 | 2019-08-28 | 2.697 | 5,009,918 | +29,034 | 2.69% | 13,511,036 |
| 2019-08-29 | 2019-08-27 | 2.817 | 4,980,884 | -106,124 | 2.67% | 14,029,745 |
| 2019-08-28 | 2019-08-26 | 2.997 | 5,087,008 | +1,001 | 2.73% | 15,243,263 |
| 2019-08-26 | 2019-08-22 | 3.076 | 5,086,007 | +1,001 | 2.73% | 15,646,670 |
| 2019-08-23 | 2019-08-21 | 3.116 | 5,085,006 | +10,012 | 2.73% | 15,846,754 |
| 2019-08-22 | 2019-08-20 | 3.156 | 5,074,994 | +151,176 | 2.72% | 16,018,317 |
| 2019-08-21 | 2019-08-19 | 3.116 | 4,923,818 | +4,005 | 2.64% | 15,344,433 |
| 2019-08-20 | 2019-08-16 | 3.036 | 4,919,813 | +9,010 | 2.64% | 14,938,825 |
| 2019-08-16 | 2019-08-14 | 3.176 | 4,910,803 | -169,197 | 2.64% | 15,598,179 |
| 2019-08-15 | 2019-08-13 | 3.076 | 5,080,000 | +21,025 | 2.73% | 15,628,190 |
| 2019-08-14 | 2019-08-12 | 3.116 | 5,058,975 | -137,160 | 2.72% | 15,765,632 |
| 2019-08-13 | 2019-08-09 | 3.196 | 5,196,135 | +3,004 | 2.79% | 16,608,280 |
| 2019-08-12 | 2019-08-08 | 3.336 | 5,193,131 | +6,007 | 2.79% | 17,324,871 |
| 2019-08-09 | 2019-08-07 | 3.456 | 5,187,124 | +4,004 | 2.78% | 17,926,561 |
| 2019-08-08 | 2019-08-06 | 3.436 | 5,183,120 | +8,010 | 2.78% | 17,809,182 |
| 2019-08-07 | 2019-08-05 | 3.576 | 5,175,110 | -3,004 | 2.78% | 18,505,331 |
| 2019-08-06 | 2019-08-02 | 3.676 | 5,178,114 | +8,009 | 2.78% | 19,033,282 |
| 2019-08-05 | 2019-08-01 | 3.776 | 5,170,105 | -11,012 | 2.78% | 19,520,252 |
| 2019-07-31 | 2019-07-29 | 3.895 | 5,181,117 | -8,010 | 2.78% | 20,182,839 |
| 2019-07-30 | 2019-07-26 | 3.895 | 5,189,127 | -1,001 | 2.79% | 20,214,042 |
| 2019-07-29 | 2019-07-25 | 3.955 | 5,190,128 | -5,006 | 2.79% | 20,528,987 |
| 2019-07-25 | 2019-07-23 | 3.915 | 5,195,134 | +5,006 | 2.79% | 20,341,224 |
| 2019-07-24 | 2019-07-22 | 3.895 | 5,190,128 | +1,001 | 2.79% | 20,217,941 |
| 2019-07-23 | 2019-07-19 | 3.975 | 5,189,127 | +2,003 | 2.79% | 20,628,689 |
| 2019-07-22 | 2019-07-18 | 3.935 | 5,187,124 | +11,012 | 2.78% | 20,413,483 |
| 2019-07-19 | 2019-07-17 | 3.995 | 5,176,112 | +100,117 | 2.78% | 20,680,351 |
| 2019-07-17 | 2019-07-15 | 4.035 | 5,075,995 | -34,040 | 2.73% | 20,483,153 |
| 2019-07-16 | 2019-07-12 | 4.075 | 5,110,035 | +1,001 | 2.74% | 20,824,678 |
| 2019-07-15 | 2019-07-11 | 4.195 | 5,109,034 | -6,007 | 2.74% | 21,432,969 |
| 2019-07-12 | 2019-07-10 | 4.215 | 5,115,041 | +2,003 | 2.75% | 21,560,351 |
| 2019-07-10 | 2019-07-08 | 4.055 | 5,113,038 | +61,071 | 2.75% | 20,734,774 |
| 2019-07-09 | 2019-07-05 | 4.175 | 5,051,967 | -5,006 | 2.71% | 21,092,645 |
| 2019-07-05 | 2019-07-03 | 4.195 | 5,056,973 | +153,178 | 2.71% | 21,214,567 |
| 2019-07-04 | 2019-07-02 | 3.975 | 4,903,795 | +130,152 | 2.63% | 19,494,389 |
| 2019-07-03 | 2019-06-28 | 4.335 | 4,773,643 | +120,140 | 2.56% | 20,693,499 |
| 2019-07-02 | 2019-06-27 | 4.635 | 4,653,503 | -95,158 | 2.50% | 21,567,124 |
| 2019-06-28 | 2019-06-26 | 4.495 | 4,748,661 | +34,040 | 2.55% | 21,344,104 |
| 2019-06-27 | 2019-06-25 | 4.535 | 4,714,621 | +26,772 | 2.53% | 21,379,468 |
| 2019-06-26 | 2019-06-24 | 4.655 | 4,687,849 | -39,271 | 2.52% | 21,819,952 |
| 2019-06-25 | 2019-06-21 | 4.195 | 4,727,120 | -80,019 | 2.54% | 19,830,797 |
| 2019-06-24 | 2019-06-20 | 3.995 | 4,807,139 | -15,253 | 2.58% | 19,206,177 |
| 2019-06-21 | 2019-06-19 | 3.955 | 4,822,392 | -118,476 | 2.59% | 19,074,447 |
| 2019-06-20 | 2019-06-18 | 3.396 | 4,940,868 | -8,824 | 2.65% | 16,779,400 |
| 2019-06-19 | 2019-06-17 | 3.336 | 4,949,692 | -10,146 | 2.66% | 16,512,731 |
| 2019-06-18 | 2019-06-14 | 3.316 | 4,959,838 | -28,878 | 2.66% | 16,447,498 |
| 2019-06-17 | 2019-06-13 | 3.436 | 4,988,716 | -11,191 | 2.68% | 17,141,210 |
| 2019-06-14 | 2019-06-12 | 3.356 | 4,999,907 | -4,004 | 2.68% | 16,780,135 |
| 2019-06-13 | 2019-06-11 | 3.436 | 5,003,911 | -3,004 | 2.69% | 17,193,420 |
| 2019-06-12 | 2019-06-10 | 3.376 | 5,006,915 | +5,006 | 2.69% | 16,903,677 |
| 2019-06-10 | 2019-06-05 | 3.316 | 5,001,909 | -7,008 | 2.69% | 16,587,011 |
| 2019-06-06 | 2019-06-04 | 3.336 | 5,008,917 | +19,022 | 2.69% | 16,710,312 |
| 2019-06-05 | 2019-06-03 | 3.436 | 4,989,895 | -48,056 | 2.68% | 17,145,261 |
| 2019-06-04 | 2019-05-31 | 3.736 | 5,037,951 | +9,011 | 2.70% | 18,820,008 |
| 2019-05-31 | 2019-05-29 | 3.895 | 5,028,940 | +5,005 | 2.70% | 19,590,040 |
| 2019-05-30 | 2019-05-28 | 3.975 | 5,023,935 | +24,028 | 2.70% | 19,971,990 |
| 2019-05-29 | 2019-05-27 | 3.796 | 4,999,907 | +6,007 | 2.68% | 18,977,534 |
| 2019-05-27 | 2019-05-23 | 3.676 | 4,993,900 | +1,002 | 2.68% | 18,356,163 |
| 2019-05-24 | 2019-05-22 | 3.836 | 4,992,898 | +5,005 | 2.68% | 19,150,414 |
| 2019-05-23 | 2019-05-21 | 3.696 | 4,987,893 | +30,035 | 2.68% | 18,433,725 |
| 2019-05-22 | 2019-05-20 | 3.756 | 4,957,858 | -34,039 | 2.66% | 18,619,850 |
| 2019-05-21 | 2019-05-17 | 3.955 | 4,991,897 | -18,021 | 2.68% | 19,744,905 |
| 2019-05-20 | 2019-05-16 | 4.195 | 5,009,918 | -41,048 | 2.69% | 21,017,167 |
| 2019-05-17 | 2019-05-15 | 4.375 | 5,050,966 | -32,037 | 2.71% | 22,097,483 |
| 2019-05-16 | 2019-05-14 | 4.335 | 5,083,003 | +47,054 | 2.73% | 22,034,558 |
| 2019-05-15 | 2019-05-10 | 3.935 | 5,035,949 | -7,008 | 2.70% | 19,818,547 |
| 2019-05-14 | 2019-05-09 | 3.716 | 5,042,957 | -26,030 | 2.71% | 18,737,967 |
| 2019-05-10 | 2019-05-08 | 3.875 | 5,068,987 | +1,001 | 2.72% | 19,644,780 |
| 2019-05-09 | 2019-05-07 | 4.075 | 5,067,986 | +204 | 2.72% | 20,653,318 |
| 2019-05-08 | 2019-05-06 | 4.095 | 5,067,782 | +17,020 | 2.72% | 20,753,724 |
| 2019-05-07 | 2019-05-03 | 4.215 | 5,050,762 | +1,001 | 2.71% | 21,289,409 |
| 2019-05-06 | 2019-05-02 | 4.235 | 5,049,761 | +3,004 | 2.71% | 21,386,068 |
| 2019-05-03 | 2019-04-30 | 4.295 | 5,046,757 | -14,016 | 2.71% | 21,675,799 |
| 2019-05-02 | 2019-04-29 | 4.215 | 5,060,773 | -76,293 | 2.72% | 21,331,607 |
| 2019-04-29 | 2019-04-25 | 4.255 | 5,137,066 | -7,008 | 2.76% | 21,858,432 |
| 2019-04-26 | 2019-04-24 | 4.435 | 5,144,074 | -2,003 | 2.76% | 22,813,107 |
| 2019-04-24 | 2019-04-18 | 4.655 | 5,146,077 | +4,005 | 2.76% | 23,952,809 |
| 2019-04-23 | 2019-04-17 | 4.854 | 5,142,072 | +2,002 | 2.76% | 24,961,385 |
| 2019-04-18 | 2019-04-16 | 4.675 | 5,140,070 | -6,007 | 2.76% | 24,027,531 |
| 2019-04-17 | 2019-04-15 | 4.754 | 5,146,077 | +7,008 | 2.76% | 24,466,818 |
| 2019-04-16 | 2019-04-12 | 4.734 | 5,139,069 | -11,012 | 2.76% | 24,330,837 |
| 2019-04-15 | 2019-04-11 | 5.034 | 5,150,081 | +20,023 | 2.76% | 25,926,199 |
| 2019-04-12 | 2019-04-10 | 5.274 | 5,130,058 | +11,013 | 2.75% | 27,055,182 |
| 2019-04-11 | 2019-04-09 | 5.414 | 5,119,045 | -5,006 | 2.75% | 27,712,933 |
| 2019-04-10 | 2019-04-08 | 5.613 | 5,124,051 | +57,066 | 2.75% | 28,763,651 |
| 2019-04-09 | 2019-04-04 | 5.234 | 5,066,985 | -152,177 | 2.72% | 26,520,100 |
| 2019-04-08 | 2019-04-03 | 4.774 | 5,219,162 | +61,071 | 2.80% | 24,918,559 |
| 2019-04-04 | 2019-04-02 | 4.455 | 5,158,091 | +30,035 | 2.77% | 22,978,312 |
| 2019-04-03 | 2019-04-01 | 4.115 | 5,128,056 | -47,054 | 2.75% | 21,103,002 |
| 2019-04-02 | 2019-03-29 | 4.255 | 5,175,110 | +2,002 | 2.78% | 22,020,311 |
| 2019-04-01 | 2019-03-28 | 3.995 | 5,173,108 | +18,021 | 2.78% | 20,668,349 |
| 2019-03-29 | 2019-03-27 | 3.955 | 5,155,087 | +5,006 | 2.77% | 20,390,386 |
| 2019-03-28 | 2019-03-26 | 4.275 | 5,150,081 | +5,005 | 2.76% | 22,016,693 |
| 2019-03-27 | 2019-03-25 | 4.415 | 5,145,076 | +69,081 | 2.76% | 22,714,769 |
| 2019-03-26 | 2019-03-22 | 6.313 | 5,075,995 | +27,031 | 2.73% | 32,042,952 |
| 2019-03-22 | 2019-03-20 | 6.213 | 5,048,964 | +21,025 | 2.71% | 31,368,006 |
| 2019-03-21 | 2019-03-19 | 6.133 | 5,027,939 | +162,189 | 2.70% | 30,835,616 |
| 2019-03-20 | 2019-03-18 | 6.153 | 4,865,750 | +5,005 | 2.61% | 29,938,136 |
| 2019-03-19 | 2019-03-15 | 6.193 | 4,860,745 | +14,017 | 2.61% | 30,101,545 |
| 2019-03-18 | 2019-03-14 | 6.073 | 4,846,728 | -138,161 | 2.60% | 29,433,810 |
| 2019-03-15 | 2019-03-13 | 6.213 | 4,984,889 | +4,005 | 2.68% | 30,969,924 |
| 2019-03-14 | 2019-03-12 | 6.193 | 4,980,884 | +96,111 | 2.67% | 30,845,540 |
| 2019-03-13 | 2019-03-11 | 6.273 | 4,884,773 | +14,017 | 2.62% | 30,640,672 |
| 2019-03-12 | 2019-03-08 | 6.193 | 4,870,756 | +1,001 | 2.61% | 30,163,541 |
| 2019-03-11 | 2019-03-07 | 6.393 | 4,869,755 | -50,058 | 2.61% | 31,130,159 |
| 2019-03-08 | 2019-03-06 | 6.512 | 4,919,813 | +19,022 | 2.64% | 32,039,848 |
| 2019-03-07 | 2019-03-05 | 6.552 | 4,900,791 | +100,116 | 2.63% | 32,111,772 |
| 2019-03-06 | 2019-03-04 | 6.572 | 4,800,675 | +4,005 | 2.58% | 31,551,678 |
| 2019-03-05 | 2019-03-01 | 6.233 | 4,796,670 | +36,042 | 2.58% | 29,896,386 |
| 2019-03-04 | 2019-02-28 | 6.153 | 4,760,628 | +1,001 | 2.56% | 29,291,338 |
| 2019-03-01 | 2019-02-27 | 6.093 | 4,759,627 | +89,104 | 2.56% | 28,999,934 |
| 2019-02-28 | 2019-02-26 | 6.233 | 4,670,523 | +44,051 | 2.51% | 29,110,145 |
| 2019-02-27 | 2019-02-25 | 6.373 | 4,626,472 | -6,007 | 2.48% | 29,482,538 |
| 2019-02-26 | 2019-02-22 | 6.492 | 4,632,479 | +28,033 | 2.49% | 30,076,069 |
| 2019-02-25 | 2019-02-21 | 6.333 | 4,604,446 | +34,039 | 2.47% | 29,158,213 |
| 2019-02-22 | 2019-02-20 | 6.413 | 4,570,407 | +43,050 | 2.45% | 29,307,864 |
| 2019-02-21 | 2019-02-19 | 6.532 | 4,527,357 | +26,031 | 2.43% | 29,574,455 |
| 2019-02-20 | 2019-02-18 | 6.632 | 4,501,326 | +25,029 | 2.42% | 29,854,019 |
| 2019-02-19 | 2019-02-15 | 6.373 | 4,476,297 | +82,095 | 2.40% | 28,525,537 |
| 2019-02-18 | 2019-02-14 | 6.812 | 4,394,202 | +41,048 | 2.36% | 29,933,579 |
| 2019-02-15 | 2019-02-13 | 6.732 | 4,353,154 | +79,092 | 2.34% | 29,306,111 |
| 2019-02-14 | 2019-02-12 | 6.632 | 4,274,062 | +38,044 | 2.29% | 28,346,742 |
| 2019-02-13 | 2019-02-11 | 6.313 | 4,236,018 | +60,070 | 2.27% | 26,740,476 |
| 2019-02-12 | 2019-02-08 | 6.173 | 4,175,948 | +47,055 | 2.24% | 25,777,323 |
| 2019-02-11 | 2019-02-04 | 6.472 | 4,128,893 | +37,394 | 2.22% | 26,724,088 |
| 2019-02-08 | 2019-01-31 | 6.213 | 4,091,499 | +31,036 | 2.20% | 25,419,505 |
| 2019-02-01 | 2019-01-30 | 6.073 | 4,060,463 | -107,125 | 2.18% | 24,658,883 |
| 2019-01-31 | 2019-01-29 | 5.853 | 4,167,588 | -72,084 | 2.24% | 24,393,642 |
| 2019-01-30 | 2019-01-28 | 6.233 | 4,239,672 | +2,003 | 2.28% | 26,424,763 |
| 2019-01-29 | 2019-01-25 | 6.712 | 4,237,669 | +65,075 | 2.28% | 28,443,993 |
| 2019-01-28 | 2019-01-24 | 6.712 | 4,172,594 | +20,024 | 2.24% | 28,007,198 |
| 2019-01-25 | 2019-01-23 | 6.173 | 4,152,570 | +62,072 | 2.23% | 25,633,015 |
| 2019-01-24 | 2019-01-22 | 6.452 | 4,090,498 | -18,021 | 2.20% | 26,393,863 |
| 2019-01-23 | 2019-01-21 | 5.853 | 4,108,519 | -11,013 | 2.21% | 24,047,901 |
| 2019-01-22 | 2019-01-18 | 4.994 | 4,119,532 | +16,019 | 2.21% | 20,573,688 |
| 2019-01-21 | 2019-01-17 | 4.814 | 4,103,513 | -23,027 | 2.20% | 19,755,913 |
| 2019-01-18 | 2019-01-16 | 4.495 | 4,126,540 | +64,074 | 2.22% | 18,547,818 |
| 2019-01-17 | 2019-01-15 | 4.894 | 4,062,466 | -1,055,228 | 2.18% | 19,882,916 |
| 2019-01-16 | 2019-01-14 | 4.195 | 5,117,694 | -1,138,324 | 2.75% | 21,469,299 |
| 2019-01-15 | 2019-01-11 | 3.356 | 6,256,018 | -148,173 | 3.36% | 20,995,756 |
| 2019-01-14 | 2019-01-10 | 3.396 | 6,404,191 | -35,541 | 3.44% | 21,748,908 |
| 2019-01-11 | 2019-01-09 | 3.396 | 6,439,732 | -48,056 | 3.46% | 21,869,606 |
| 2019-01-10 | 2019-01-08 | 3.496 | 6,487,788 | -54,063 | 3.48% | 22,680,830 |
| 2019-01-09 | 2019-01-07 | 3.456 | 6,541,851 | -81,095 | 3.51% | 22,608,461 |
| 2019-01-08 | 2019-01-04 | 3.376 | 6,622,946 | -108,125 | 3.56% | 22,359,504 |
| 2019-01-07 | 2019-01-03 | 3.216 | 6,731,071 | -132,154 | 3.61% | 21,648,824 |
| 2019-01-04 | 2019-01-02 | 3.436 | 6,863,225 | -47,055 | 3.68% | 23,582,016 |
| 2019-01-03 | 2018-12-31 | 3.476 | 6,910,280 | -156,182 | 3.71% | 24,019,787 |
| 2019-01-02 | 2018-12-27 | 3.296 | 7,066,462 | -82,095 | 3.79% | 23,292,185 |
| 2018-12-28 | 2018-12-24 | 3.796 | 7,148,557 | -236,275 | 3.84% | 27,132,901 |
| 2018-12-27 | 2018-12-20 | 3.516 | 7,384,832 | -165,193 | 3.96% | 25,964,355 |
| 2018-12-21 | 2018-12-19 | 3.776 | 7,550,025 | -21,024 | 4.05% | 28,505,880 |
| 2018-12-20 | 2018-12-18 | 4.295 | 7,571,049 | -26,030 | 4.06% | 32,517,621 |
| 2018-12-19 | 2018-12-17 | 4.535 | 7,597,079 | +5,006 | 4.08% | 34,450,597 |
| 2018-12-17 | 2018-12-13 | 5.134 | 7,592,073 | -19,023 | 4.08% | 38,977,838 |
| 2018-12-14 | 2018-12-12 | 5.194 | 7,611,096 | -9,010 | 4.09% | 39,531,637 |
| 2018-12-13 | 2018-12-11 | 5.274 | 7,620,106 | -15,018 | 4.09% | 40,187,334 |
| 2018-12-12 | 2018-12-10 | 5.234 | 7,635,124 | -26,030 | 4.10% | 39,961,487 |
| 2018-12-11 | 2018-12-07 | 5.593 | 7,661,154 | -3,003 | 4.11% | 42,852,531 |
| 2018-12-10 | 2018-12-06 | 5.713 | 7,664,157 | -24,028 | 4.11% | 43,787,957 |
| 2018-12-07 | 2018-12-05 | 5.833 | 7,688,185 | -20,024 | 4.13% | 44,846,745 |
| 2018-12-06 | 2018-12-04 | 5.953 | 7,708,209 | -20,023 | 4.14% | 45,887,458 |
| 2018-12-05 | 2018-12-03 | 5.993 | 7,728,232 | -115,134 | 4.15% | 46,315,426 |
| 2018-12-04 | 2018-11-30 | 5.813 | 7,843,366 | -25,029 | 4.21% | 45,595,263 |
| 2018-11-29 | 2018-11-27 | 5.793 | 7,868,395 | +27,031 | 4.22% | 45,583,577 |
| 2018-11-28 | 2018-11-26 | 5.693 | 7,841,364 | +2,003 | 4.21% | 44,643,756 |
| 2018-11-23 | 2018-11-21 | 5.833 | 7,839,361 | +27,031 | 4.21% | 45,728,586 |
| 2018-11-21 | 2018-11-19 | 6.033 | 7,812,330 | +14,017 | 4.19% | 47,131,556 |
| 2018-11-20 | 2018-11-16 | 6.053 | 7,798,313 | +1,001 | 4.19% | 47,202,776 |
| 2018-11-19 | 2018-11-15 | 6.053 | 7,797,312 | -3,004 | 4.19% | 47,196,717 |
| 2018-11-15 | 2018-11-13 | 6.033 | 7,800,316 | +2,003 | 4.19% | 47,059,076 |
| 2018-11-14 | 2018-11-12 | 6.053 | 7,798,313 | +42,048 | 4.19% | 47,202,776 |
| 2018-11-13 | 2018-11-09 | 6.073 | 7,756,265 | +19,023 | 4.16% | 47,103,207 |
| 2018-11-12 | 2018-11-08 | 6.512 | 7,737,242 | +28,032 | 4.15% | 50,388,106 |
| 2018-11-09 | 2018-11-07 | 6.572 | 7,709,210 | +26,031 | 4.14% | 50,667,564 |
| 2018-11-08 | 2018-11-06 | 6.772 | 7,683,179 | +1,001 | 4.12% | 52,031,327 |
| 2018-11-05 | 2018-11-01 | 6.113 | 7,682,178 | -18,021 | 4.12% | 46,960,212 |
| 2018-11-02 | 2018-10-31 | 5.853 | 7,700,199 | -113,132 | 4.13% | 45,070,650 |
| 2018-11-01 | 2018-10-30 | 5.593 | 7,813,331 | -43,050 | 4.19% | 43,703,730 |
| 2018-10-31 | 2018-10-29 | 5.613 | 7,856,381 | -90,105 | 4.22% | 44,101,474 |
| 2018-10-30 | 2018-10-26 | 5.593 | 7,946,486 | -152,177 | 4.27% | 44,448,530 |
| 2018-10-29 | 2018-10-25 | 5.793 | 8,098,663 | -130,152 | 4.35% | 46,917,577 |
| 2018-10-26 | 2018-10-24 | 5.733 | 8,228,815 | -98,114 | 4.42% | 47,178,426 |
| 2018-10-25 | 2018-10-23 | 6.153 | 8,326,929 | -207,241 | 4.47% | 51,234,185 |
| 2018-10-24 | 2018-10-22 | 6.552 | 8,534,170 | +20,023 | 4.58% | 55,918,999 |
| 2018-10-23 | 2018-10-19 | 6.293 | 8,514,147 | +98,115 | 4.57% | 53,576,699 |
| 2018-10-22 | 2018-10-18 | 6.173 | 8,416,032 | -2,003 | 4.52% | 51,950,545 |
| 2018-10-19 | 2018-10-16 | 6.173 | 8,418,035 | -7,008 | 4.52% | 51,962,909 |
| 2018-10-18 | 2018-10-15 | 6.213 | 8,425,043 | -18,021 | 4.52% | 52,342,778 |
| 2018-10-16 | 2018-10-12 | 6.393 | 8,443,064 | +30,035 | 4.53% | 53,972,721 |
| 2018-10-15 | 2018-10-11 | 6.013 | 8,413,029 | +10,012 | 4.52% | 50,587,490 |
| 2018-10-12 | 2018-10-10 | 6.452 | 8,403,017 | +23,027 | 4.51% | 54,220,313 |
| 2018-10-11 | 2018-10-09 | 6.852 | 8,379,990 | +18,021 | 4.50% | 57,419,826 |
| 2018-10-10 | 2018-10-08 | 6.612 | 8,361,969 | +25,029 | 4.49% | 55,291,809 |
| 2018-10-09 | 2018-10-05 | 7.212 | 8,336,940 | +25,029 | 4.48% | 60,122,652 |
| 2018-10-08 | 2018-10-04 | 7.531 | 8,311,911 | -4,005 | 4.46% | 62,598,869 |
| 2018-10-05 | 2018-10-03 | 7.671 | 8,315,916 | +19,022 | 4.46% | 63,791,905 |
| 2018-10-04 | 2018-10-02 | 7.311 | 8,296,894 | +3,004 | 4.45% | 60,662,580 |
| 2018-10-03 | 2018-09-28 | 7.731 | 8,293,890 | +8,009 | 4.45% | 64,119,996 |
| 2018-10-02 | 2018-09-27 | 7.651 | 8,285,881 | +2,002 | 4.45% | 63,395,980 |
| 2018-09-28 | 2018-09-26 | 7.951 | 8,283,879 | +51,060 | 4.45% | 65,862,934 |
| 2018-09-27 | 2018-09-24 | 8.210 | 8,232,819 | +11,013 | 4.42% | 67,595,011 |
| 2018-09-26 | 2018-09-21 | 8.490 | 8,221,806 | +77,089 | 4.41% | 69,804,016 |
| 2018-09-24 | 2018-09-20 | 8.410 | 8,144,717 | +23,027 | 4.37% | 68,498,703 |
| 2018-09-21 | 2018-09-19 | 8.650 | 8,121,690 | +3,004 | 4.36% | 70,251,978 |
| 2018-09-20 | 2018-09-18 | 8.550 | 8,118,686 | +11,012 | 4.36% | 69,415,070 |
| 2018-09-19 | 2018-09-17 | 8.650 | 8,107,674 | -9,010 | 4.35% | 70,130,741 |
| 2018-09-18 | 2018-09-14 | 9.973 | 8,116,684 | +8,009 | 4.36% | 80,944,125 |
| 2018-09-17 | 2018-09-13 | 9.442 | 8,108,675 | +490,468 | 4.35% | 76,562,964 |
| 2018-09-14 | 2018-09-12 | 8.890 | 7,618,207 | +18,852 | 4.34% | 67,729,150 |
| 2018-09-13 | 2018-09-11 | 9.294 | 7,599,355 | -605,141 | 4.33% | 70,625,198 |
| 2018-09-12 | 2018-09-10 | 10.142 | 8,204,496 | -2,827 | 4.68% | 83,212,513 |
| 2018-09-11 | 2018-09-07 | 10.949 | 8,207,323 | +10,368 | 4.68% | 89,858,686 |
| 2018-09-10 | 2018-09-06 | 10.779 | 8,196,955 | +943 | 4.67% | 88,353,773 |
| 2018-09-07 | 2018-09-05 | 10.927 | 8,196,012 | -4,713 | 4.67% | 89,560,941 |
| 2018-09-06 | 2018-09-04 | 11.246 | 8,200,725 | +25,449 | 4.68% | 92,222,513 |
| 2018-09-05 | 2018-09-03 | 10.736 | 8,175,276 | -194,172 | 4.66% | 87,773,168 |
| 2018-09-04 | 2018-08-31 | 11.373 | 8,369,448 | -943 | 4.77% | 95,185,422 |
| 2018-09-03 | 2018-08-30 | 11.564 | 8,370,391 | -201,713 | 4.78% | 96,794,590 |
| 2018-08-31 | 2018-08-29 | 12.243 | 8,572,104 | -943 | 4.90% | 104,947,496 |
| 2018-08-30 | 2018-08-28 | 12.922 | 8,573,047 | +96,144 | 4.90% | 110,779,993 |
| 2018-08-29 | 2018-08-27 | 12.879 | 8,476,903 | +9,426 | 4.84% | 109,177,901 |
| 2018-08-28 | 2018-08-24 | 12.879 | 8,467,477 | +7,540 | 4.84% | 109,056,499 |
| 2018-08-27 | 2018-08-23 | 13.261 | 8,459,937 | -942 | 4.83% | 112,190,474 |
| 2018-08-24 | 2018-08-22 | 13.049 | 8,460,879 | -18,852 | 4.83% | 110,407,718 |
| 2018-08-23 | 2018-08-21 | 12.370 | 8,479,731 | -2,828 | 4.84% | 104,896,130 |
| 2018-08-22 | 2018-08-20 | 11.437 | 8,482,559 | +943 | 4.84% | 97,011,784 |
| 2018-08-21 | 2018-08-17 | 11.479 | 8,481,616 | -118,766 | 4.84% | 97,360,928 |
| 2018-08-20 | 2018-08-16 | 11.882 | 8,600,382 | +44,302 | 4.91% | 102,191,460 |
| 2018-08-17 | 2018-08-15 | 12.307 | 8,556,080 | -205,484 | 4.89% | 105,295,950 |
| 2018-08-16 | 2018-08-14 | 12.731 | 8,761,564 | -167,781 | 5.00% | 111,542,847 |
| 2018-08-15 | 2018-08-13 | 13.643 | 8,929,345 | +9,426 | 5.10% | 121,825,839 |
| 2018-08-14 | 2018-08-10 | 13.686 | 8,919,919 | +53,728 | 5.09% | 122,075,767 |
| 2018-08-13 | 2018-08-09 | 13.834 | 8,866,191 | +32,990 | 5.06% | 122,657,332 |
| 2018-08-10 | 2018-08-08 | 13.601 | 8,833,201 | +38,623 | 5.05% | 120,139,267 |
| 2018-08-09 | 2018-08-07 | 13.622 | 8,794,578 | -3,771 | 5.02% | 119,800,566 |
| 2018-08-08 | 2018-08-06 | 13.431 | 8,798,349 | +66,924 | 5.03% | 118,171,767 |
| 2018-08-07 | 2018-08-03 | 13.834 | 8,731,425 | +83,890 | 4.99% | 120,792,942 |
| 2018-08-06 | 2018-08-02 | 14.237 | 8,647,535 | +47,129 | 4.94% | 123,118,604 |
| 2018-08-03 | 2018-08-01 | 14.492 | 8,600,406 | -2,827 | 4.91% | 124,637,432 |
| 2018-08-02 | 2018-07-31 | 13.940 | 8,603,233 | +20,737 | 4.91% | 119,932,225 |
| 2018-08-01 | 2018-07-30 | 14.386 | 8,582,496 | -45,245 | 4.90% | 123,467,353 |
| 2018-07-31 | 2018-07-27 | 14.747 | 8,627,741 | +15,082 | 4.93% | 127,230,355 |
| 2018-07-30 | 2018-07-26 | 14.577 | 8,612,659 | -2,828 | 4.92% | 125,545,984 |
| 2018-07-27 | 2018-07-25 | 14.619 | 8,615,487 | -162,125 | 4.92% | 125,952,818 |
| 2018-07-26 | 2018-07-24 | 14.068 | 8,777,612 | -114,053 | 5.01% | 123,480,604 |
| 2018-07-25 | 2018-07-23 | 14.832 | 8,891,665 | +16,024 | 5.08% | 131,877,013 |
| 2018-07-24 | 2018-07-20 | 15.277 | 8,875,641 | -47,129 | 5.07% | 135,594,183 |
| 2018-07-23 | 2018-07-19 | 15.044 | 8,922,770 | +6,598 | 5.10% | 134,231,601 |
| 2018-07-20 | 2018-07-18 | 14.980 | 8,916,172 | -48,402 | 5.09% | 133,564,786 |
| 2018-07-19 | 2018-07-17 | 14.810 | 8,964,574 | -224,807 | 5.12% | 132,768,153 |
| 2018-07-18 | 2018-07-16 | 12.837 | 9,189,381 | -145,629 | 5.25% | 117,964,266 |
| 2018-07-17 | 2018-07-13 | 12.582 | 9,335,010 | -95,201 | 5.33% | 117,456,841 |
| 2018-07-16 | 2018-07-12 | 12.625 | 9,430,211 | -91,431 | 5.39% | 119,054,883 |
| 2018-07-13 | 2018-07-11 | 12.604 | 9,521,642 | -144,193 | 5.44% | 120,007,152 |
| 2018-07-12 | 2018-07-10 | 12.667 | 9,665,835 | +943 | 5.52% | 122,439,781 |
| 2018-07-11 | 2018-07-09 | 12.795 | 9,664,892 | -35,818 | 5.52% | 123,658,266 |
| 2018-07-10 | 2018-07-06 | 12.519 | 9,700,710 | -19,795 | 5.54% | 121,440,730 |
| 2018-07-09 | 2018-07-05 | 12.285 | 9,720,505 | -15,081 | 5.55% | 119,419,769 |
| 2018-07-06 | 2018-07-04 | 12.519 | 9,735,586 | +2,828 | 5.56% | 121,877,334 |
| 2018-07-05 | 2018-07-03 | 13.028 | 9,732,758 | -22,622 | 5.56% | 126,798,213 |
| 2018-07-04 | 2018-06-29 | 13.325 | 9,755,380 | +9,426 | 4.64% | 129,990,816 |
| 2018-07-03 | 2018-06-28 | 12.943 | 9,745,954 | -35,819 | 4.63% | 126,142,963 |
| 2018-06-29 | 2018-06-27 | 12.625 | 9,781,773 | -55,612 | 4.65% | 123,493,296 |
| 2018-06-28 | 2018-06-26 | 13.665 | 9,837,385 | -54,670 | 4.68% | 134,423,244 |
| 2018-06-27 | 2018-06-25 | 15.112 | 9,892,055 | -205,484 | 4.70% | 149,484,260 |
| 2018-06-26 | 2018-06-22 | 15.820 | 10,097,539 | +413,051 | 4.80% | 159,738,580 |
| 2018-06-25 | 2018-06-21 | 15.731 | 9,684,488 | +904 | 4.80% | 152,347,210 |
| 2018-06-22 | 2018-06-20 | 15.842 | 9,683,584 | -180,789 | 4.80% | 153,404,248 |
| 2018-06-21 | 2018-06-19 | 15.488 | 9,864,373 | -304,630 | 4.89% | 152,776,222 |
| 2018-06-20 | 2018-06-15 | 16.196 | 10,169,003 | +4,520 | 5.04% | 164,693,969 |
| 2018-06-19 | 2018-06-14 | 16.240 | 10,164,483 | +2,712 | 5.04% | 165,070,548 |
| 2018-06-15 | 2018-06-13 | 16.218 | 10,161,771 | +15,367 | 5.04% | 164,801,673 |
| 2018-06-14 | 2018-06-12 | 16.218 | 10,146,404 | +28,926 | 5.03% | 164,552,454 |
| 2018-06-13 | 2018-06-11 | 16.107 | 10,117,478 | +904 | 5.02% | 162,964,079 |
| 2018-06-12 | 2018-06-08 | 15.864 | 10,116,574 | +8,136 | 5.02% | 160,487,369 |
| 2018-06-11 | 2018-06-07 | 15.244 | 10,108,438 | -178,981 | 5.01% | 154,096,052 |
| 2018-06-08 | 2018-06-06 | 16.705 | 10,287,419 | +4,519 | 5.10% | 171,846,867 |
| 2018-06-07 | 2018-06-05 | 15.886 | 10,282,900 | +5,424 | 5.10% | 163,353,444 |
| 2018-06-06 | 2018-06-04 | 15.067 | 10,277,476 | +17,706 | 5.10% | 154,853,784 |
| 2018-06-05 | 2018-06-01 | 15.089 | 10,259,770 | +4,520 | 5.09% | 154,814,002 |
| 2018-06-04 | 2018-05-31 | 15.089 | 10,255,250 | -10,847 | 5.09% | 154,745,798 |
| 2018-06-01 | 2018-05-30 | 14.603 | 10,266,097 | -904 | 5.09% | 149,912,393 |
| 2018-05-31 | 2018-05-29 | 14.094 | 10,267,001 | +17,175 | 5.09% | 144,700,914 |
| 2018-05-30 | 2018-05-28 | 14.249 | 10,249,826 | +33,445 | 5.08% | 146,046,314 |
| 2018-05-29 | 2018-05-25 | 14.603 | 10,216,381 | +904 | 5.07% | 149,186,407 |
| 2018-05-28 | 2018-05-24 | 14.846 | 10,215,477 | -8,135 | 5.07% | 151,659,427 |
| 2018-05-25 | 2018-05-23 | 14.204 | 10,223,612 | +5,424 | 5.07% | 145,220,399 |
| 2018-05-24 | 2018-05-21 | 14.072 | 10,218,188 | -8,136 | 5.07% | 143,786,875 |
| 2018-05-23 | 2018-05-18 | 13.806 | 10,226,324 | +6,328 | 5.07% | 141,186,242 |
| 2018-05-18 | 2018-05-16 | 13.629 | 10,219,996 | +5,423 | 5.07% | 139,289,916 |
| 2018-05-17 | 2018-05-15 | 13.939 | 10,214,573 | -5,423 | 5.07% | 142,380,005 |
| 2018-05-16 | 2018-05-14 | 14.204 | 10,219,996 | -9,944 | 5.07% | 145,169,036 |
| 2018-05-15 | 2018-05-11 | 13.850 | 10,229,940 | +904 | 5.07% | 141,688,845 |
| 2018-05-14 | 2018-05-10 | 14.448 | 10,229,036 | -17,175 | 5.07% | 147,786,964 |
| 2018-05-11 | 2018-05-09 | 14.470 | 10,246,211 | -28,926 | 5.08% | 148,261,805 |
| 2018-05-10 | 2018-05-08 | 13.873 | 10,275,137 | -19,887 | 5.10% | 142,542,181 |
| 2018-05-09 | 2018-05-07 | 13.120 | 10,295,024 | -8,135 | 5.10% | 135,073,544 |
| 2018-05-08 | 2018-05-04 | 13.142 | 10,303,159 | +234,121 | 5.11% | 135,408,238 |
| 2018-05-07 | 2018-05-03 | 12.656 | 10,069,038 | +904 | 4.99% | 127,430,166 |
| 2018-05-04 | 2018-05-02 | 12.235 | 10,068,134 | +9,040 | 4.99% | 123,186,285 |
| 2018-05-03 | 2018-04-30 | 11.771 | 10,059,094 | +8,135 | 4.99% | 118,401,918 |
| 2018-05-02 | 2018-04-27 | 11.793 | 10,050,959 | -10,847 | 4.98% | 118,528,544 |
| 2018-04-30 | 2018-04-26 | 11.549 | 10,061,806 | +18,079 | 4.99% | 116,207,640 |
| 2018-04-27 | 2018-04-25 | 12.302 | 10,043,727 | +266,664 | 4.98% | 123,554,319 |
| 2018-04-26 | 2018-04-24 | 11.660 | 9,777,063 | +51,524 | 4.85% | 114,000,634 |
| 2018-04-25 | 2018-04-23 | 11.218 | 9,725,539 | -904 | 4.82% | 109,096,264 |
| 2018-04-23 | 2018-04-19 | 11.284 | 9,726,443 | +13,560 | 4.82% | 109,752,005 |
| 2018-04-20 | 2018-04-18 | 11.262 | 9,712,883 | -80,451 | 4.82% | 109,384,095 |
| 2018-04-19 | 2018-04-17 | 11.395 | 9,793,334 | -4,520 | 4.86% | 111,590,194 |
| 2018-04-18 | 2018-04-16 | 11.483 | 9,797,854 | +18,079 | 4.86% | 112,508,818 |
| 2018-04-16 | 2018-04-12 | 11.417 | 9,779,775 | -216,043 | 4.85% | 111,652,076 |
| 2018-04-13 | 2018-04-11 | 11.771 | 9,995,818 | +4,520 | 4.96% | 117,657,119 |
| 2018-04-12 | 2018-04-10 | 11.881 | 9,991,298 | +18,983 | 4.95% | 118,709,216 |
| 2018-04-11 | 2018-04-09 | 11.284 | 9,972,315 | +24,406 | 4.94% | 112,526,394 |
| 2018-04-09 | 2018-04-04 | 11.417 | 9,947,909 | -7,232 | 4.93% | 113,571,600 |
| 2018-04-06 | 2018-04-03 | 11.837 | 9,955,141 | +9,944 | 4.94% | 117,839,105 |
| 2018-04-04 | 2018-03-29 | 12.434 | 9,945,197 | +68,700 | 4.93% | 123,662,478 |
| 2018-04-03 | 2018-03-28 | 13.165 | 9,876,497 | +6,327 | 4.90% | 130,019,395 |
| 2018-03-29 | 2018-03-27 | 12.988 | 9,870,170 | +11,752 | 4.90% | 128,189,063 |
| 2018-03-28 | 2018-03-26 | 12.855 | 9,858,418 | -904 | 4.89% | 126,727,714 |
| 2018-03-27 | 2018-03-23 | 12.722 | 9,859,322 | +33,446 | 4.89% | 125,430,495 |
| 2018-03-26 | 2018-03-22 | 13.209 | 9,825,876 | +1,807 | 4.88% | 129,787,794 |
| 2018-03-23 | 2018-03-21 | 14.094 | 9,824,069 | +81,355 | 4.87% | 138,458,326 |
| 2018-03-22 | 2018-03-20 | 14.050 | 9,742,714 | +17,175 | 4.83% | 136,880,606 |
| 2018-03-21 | 2018-03-19 | 13.784 | 9,725,539 | +30,734 | 4.83% | 134,057,145 |
| 2018-03-20 | 2018-03-16 | 14.293 | 9,694,805 | +11,752 | 4.81% | 138,567,007 |
| 2018-03-19 | 2018-03-15 | 14.337 | 9,683,053 | +270,279 | 4.80% | 138,827,516 |
| 2018-03-16 | 2018-03-14 | 13.364 | 9,412,774 | +10,847 | 4.67% | 125,789,042 |
| 2018-03-15 | 2018-03-13 | 13.319 | 9,401,927 | +9,944 | 4.67% | 125,228,046 |
| 2018-03-14 | 2018-03-12 | 13.010 | 9,391,983 | +37,062 | 4.66% | 122,186,398 |
| 2018-03-13 | 2018-03-09 | 13.231 | 9,354,921 | +27,118 | 4.64% | 123,774,035 |
| 2018-03-12 | 2018-03-08 | 13.010 | 9,327,803 | +12,655 | 4.63% | 121,351,439 |
| 2018-03-09 | 2018-03-07 | 12.700 | 9,315,148 | +24,407 | 4.62% | 118,301,402 |
| 2018-03-08 | 2018-03-06 | 12.656 | 9,290,741 | +11,751 | 4.61% | 117,580,316 |
| 2018-03-07 | 2018-03-05 | 12.744 | 9,278,990 | +18,079 | 4.60% | 118,252,799 |
| 2018-03-06 | 2018-03-02 | 13.452 | 9,260,911 | +155,478 | 4.60% | 124,579,197 |
| 2018-03-05 | 2018-03-01 | 13.607 | 9,105,433 | +263,048 | 4.52% | 123,897,904 |
| 2018-03-02 | 2018-02-28 | 13.895 | 8,842,385 | +27,118 | 4.39% | 122,861,921 |
| 2018-03-01 | 2018-02-27 | 13.673 | 8,815,267 | +42,486 | 4.37% | 120,534,726 |
| 2018-02-28 | 2018-02-26 | 14.094 | 8,772,781 | +188,924 | 4.35% | 123,641,698 |
| 2018-02-27 | 2018-02-23 | 13.961 | 8,583,857 | +147,343 | 4.26% | 119,839,523 |
| 2018-02-26 | 2018-02-22 | 13.828 | 8,436,514 | +140,112 | 4.19% | 116,662,502 |
| 2018-02-23 | 2018-02-21 | 13.895 | 8,296,402 | +250,392 | 4.12% | 115,275,674 |
| 2018-02-22 | 2018-02-20 | 13.983 | 8,046,010 | +69,604 | 3.99% | 112,508,643 |
| 2018-02-21 | 2018-02-15 | 13.076 | 7,976,406 | +646,320 | 3.96% | 104,299,679 |
| 2018-02-20 | 2018-02-13 | 11.638 | 7,330,086 | +202,484 | 3.64% | 85,306,683 |
| 2018-02-14 | 2018-02-12 | 11.483 | 7,127,602 | +12,655 | 3.54% | 81,846,298 |
| 2018-02-13 | 2018-02-09 | 11.129 | 7,114,947 | +30,734 | 3.53% | 79,182,260 |
| 2018-02-12 | 2018-02-08 | 12.036 | 7,084,213 | -40,677 | 3.52% | 85,266,561 |
| 2018-02-09 | 2018-02-07 | 11.372 | 7,124,890 | +904 | 3.54% | 81,026,956 |
| 2018-02-08 | 2018-02-06 | 11.173 | 7,123,986 | -160,903 | 3.53% | 79,598,095 |
| 2018-02-07 | 2018-02-05 | 13.873 | 7,284,889 | +37,062 | 3.61% | 101,059,866 |
| 2018-02-06 | 2018-02-02 | 14.315 | 7,247,827 | -21,694 | 3.60% | 103,752,922 |
| 2018-02-05 | 2018-02-01 | 13.939 | 7,269,521 | +9,039 | 3.61% | 101,329,193 |
| 2018-02-02 | 2018-01-31 | 14.426 | 7,260,482 | +415,814 | 3.60% | 104,737,279 |
| 2018-02-01 | 2018-01-30 | 15.731 | 6,844,668 | +556,830 | 3.40% | 107,673,846 |
| 2018-01-31 | 2018-01-29 | 15.178 | 6,287,838 | +1,045,864 | 3.12% | 95,436,323 |
| 2018-01-30 | 2018-01-26 | 14.802 | 5,241,974 | +1,641,563 | 2.61% | 77,590,620 |
| 2018-01-29 | 2018-01-25 | 10.465 | 3,600,411 | +960,893 | 1.79% | 37,679,181 |
| 2018-01-26 | 2018-01-24 | 8.983 | 2,639,518 | -884,058 | 1.31% | 23,710,401 |
| 2018-01-25 | 2018-01-23 | 9.381 | 3,523,576 | -8,135 | 1.75% | 33,055,044 |
| 2018-01-24 | 2018-01-22 | 9.425 | 3,531,711 | +12,655 | 1.76% | 33,287,639 |
| 2018-01-23 | 2018-01-19 | 9.381 | 3,519,056 | +485,418 | 1.75% | 33,012,641 |
| 2018-01-22 | 2018-01-18 | 9.160 | 3,033,638 | +27,119 | 1.51% | 27,787,683 |
| 2018-01-19 | 2018-01-17 | 8.983 | 3,006,519 | +30,734 | 1.50% | 27,007,117 |
| 2018-01-18 | 2018-01-16 | 9.226 | 2,975,785 | +37,965 | 1.48% | 27,455,278 |
| 2018-01-17 | 2018-01-15 | 8.717 | 2,937,820 | -10,847 | 1.46% | 25,610,004 |
| 2018-01-16 | 2018-01-12 | 9.116 | 2,948,667 | +21,695 | 1.47% | 26,878,881 |
| 2018-01-15 | 2018-01-11 | 8.894 | 2,926,972 | -1,808 | 1.46% | 26,033,518 |
| 2018-01-12 | 2018-01-10 | 9.514 | 2,928,780 | +64,180 | 1.46% | 27,863,999 |
| 2018-01-11 | 2018-01-09 | 9.425 | 2,864,600 | -60,564 | 1.42% | 26,999,879 |
| 2018-01-10 | 2018-01-08 | 9.779 | 2,925,164 | +597,507 | 1.45% | 28,606,237 |
| 2018-01-09 | 2018-01-05 | 9.204 | 2,327,657 | +451,972 | 1.16% | 21,424,000 |
| 2018-01-08 | 2018-01-04 | 8.850 | 1,875,685 | -16,271 | 0.93% | 16,600,002 |
| 2018-01-05 | 2018-01-03 | 8.142 | 1,891,956 | +21,695 | 0.94% | 15,404,482 |
| 2018-01-04 | 2018-01-02 | 8.120 | 1,870,261 | +2,712 | 0.93% | 15,186,459 |
| 2018-01-03 | 2017-12-29 | 8.076 | 1,867,549 | +15,367 | 0.93% | 15,081,798 |
| 2018-01-02 | 2017-12-28 | 8.098 | 1,852,182 | +8,135 | 0.92% | 14,998,678 |
| 2017-12-29 | 2017-12-27 | 8.186 | 1,844,047 | +1,808 | 0.92% | 15,096,002 |
| 2017-12-28 | 2017-12-22 | 8.275 | 1,842,239 | +14,463 | 0.92% | 15,244,241 |
| 2017-12-27 | 2017-12-21 | 8.186 | 1,827,776 | +18,983 | 0.91% | 14,962,802 |
| 2017-12-21 | 2017-12-19 | 8.363 | 1,808,793 | +15,367 | 0.90% | 15,127,561 |
| 2017-12-20 | 2017-12-18 | 8.341 | 1,793,426 | +34,350 | 0.89% | 14,959,361 |
| 2017-12-19 | 2017-12-15 | 8.297 | 1,759,076 | +45,197 | 0.87% | 14,595,000 |
| 2017-12-18 | 2017-12-14 | 8.540 | 1,713,879 | -15,367 | 0.85% | 14,637,122 |
| 2017-12-15 | 2017-12-13 | 8.076 | 1,729,246 | -1,808 | 0.86% | 13,964,902 |
| 2017-12-13 | 2017-12-11 | 8.009 | 1,731,054 | +2,712 | 0.86% | 13,864,603 |
| 2017-12-12 | 2017-12-08 | 7.877 | 1,728,342 | +618,298 | 0.86% | 13,613,441 |
| 2017-12-11 | 2017-12-07 | 7.456 | 1,110,044 | +14,463 | 0.55% | 8,276,721 |
| 2017-12-08 | 2017-12-06 | 7.346 | 1,095,581 | +9,944 | 0.54% | 8,047,682 |
| 2017-12-07 | 2017-12-05 | 7.611 | 1,085,637 | -7,232 | 0.54% | 8,262,878 |
| 2017-12-06 | 2017-12-04 | 7.567 | 1,092,869 | +50,621 | 0.54% | 8,269,561 |
| 2017-12-04 | 2017-11-30 | 7.478 | 1,042,248 | +11,751 | 0.52% | 7,794,280 |
| 2017-12-01 | 2017-11-29 | 7.589 | 1,030,497 | +16,271 | 0.51% | 7,820,402 |
| 2017-11-30 | 2017-11-28 | 7.567 | 1,014,226 | -12,655 | 0.50% | 7,674,482 |
| 2017-11-28 | 2017-11-24 | 7.545 | 1,026,881 | +9,040 | 0.51% | 7,747,521 |
| 2017-11-27 | 2017-11-23 | 7.611 | 1,017,841 | +5,423 | 0.51% | 7,746,876 |
| 2017-11-24 | 2017-11-22 | 7.589 | 1,012,418 | +22,599 | 0.50% | 7,683,201 |
| 2017-11-23 | 2017-11-21 | 7.766 | 989,819 | +13,559 | 0.49% | 7,686,898 |
| 2017-11-22 | 2017-11-20 | 7.744 | 976,260 | -14,463 | 0.49% | 7,560,000 |
| 2017-11-21 | 2017-11-17 | 7.899 | 990,723 | +1,808 | 0.49% | 7,825,439 |
| 2017-11-20 | 2017-11-16 | 7.943 | 988,915 | +60,564 | 0.49% | 7,854,918 |
| 2017-11-17 | 2017-11-15 | 8.031 | 928,351 | +57,852 | 0.46% | 7,456,020 |
| 2017-11-16 | 2017-11-14 | 8.363 | 870,499 | +28,023 | 0.43% | 7,280,284 |
| 2017-11-15 | 2017-11-13 | 8.496 | 842,476 | +32,542 | 0.42% | 7,157,758 |
| 2017-11-14 | 2017-11-10 | 9.182 | 809,934 | -26,215 | 0.40% | 7,436,798 |
| 2017-11-13 | 2017-11-09 | 8.651 | 836,149 | -9,943 | 0.42% | 7,233,503 |
| 2017-11-09 | 2017-11-07 | 8.186 | 846,092 | +12,655 | 0.42% | 6,926,400 |
| 2017-11-08 | 2017-11-06 | 8.319 | 833,437 | +14,463 | 0.41% | 6,933,442 |
| 2017-11-07 | 2017-11-03 | 8.408 | 818,974 | +13,559 | 0.41% | 6,885,603 |
| 2017-11-06 | 2017-11-02 | 8.363 | 805,415 | +44,294 | 0.40% | 6,735,964 |
| 2017-11-03 | 2017-11-01 | 8.651 | 761,121 | +110,281 | 0.38% | 6,584,438 |
| 2017-11-01 | 2017-10-30 | 7.744 | 650,840 | +4,520 | 0.32% | 5,040,000 |
| 2017-10-31 | 2017-10-27 | 7.854 | 646,320 | +3,615 | 0.32% | 5,076,498 |
| 2017-10-30 | 2017-10-26 | 8.076 | 642,705 | +4,520 | 0.32% | 5,190,304 |
| 2017-10-25 | 2017-10-23 | 8.231 | 638,185 | -60,564 | 0.32% | 5,252,642 |
| 2017-10-24 | 2017-10-20 | 7.655 | 698,749 | +8,135 | 0.35% | 5,349,159 |
| 2017-10-23 | 2017-10-19 | 7.412 | 690,614 | -14,463 | 0.34% | 5,118,803 |
| 2017-10-20 | 2017-10-18 | 7.611 | 705,077 | +2,712 | 0.35% | 5,366,402 |
| 2017-10-19 | 2017-10-17 | 7.899 | 702,365 | +4,520 | 0.35% | 5,547,781 |
| 2017-10-17 | 2017-10-13 | 8.208 | 697,845 | +11,751 | 0.35% | 5,728,239 |
| 2017-10-16 | 2017-10-12 | 7.943 | 686,094 | +13,559 | 0.34% | 5,449,621 |
| 2017-10-13 | 2017-10-11 | 7.854 | 672,535 | +1,808 | 0.33% | 5,282,402 |
| 2017-10-12 | 2017-10-10 | 8.562 | 670,727 | +18,079 | 0.33% | 5,743,082 |
| 2017-10-11 | 2017-10-09 | 7.523 | 652,648 | -1,808 | 0.32% | 4,909,601 |
| 2017-10-10 | 2017-10-06 | 7.412 | 654,456 | -52,429 | 0.33% | 4,850,801 |
| 2017-10-09 | 2017-10-04 | 7.523 | 706,885 | -4,519 | 0.35% | 5,317,603 |
| 2017-10-06 | 2017-10-03 | 7.346 | 711,404 | +7,231 | 0.35% | 5,225,678 |
| 2017-10-04 | 2017-09-29 | 7.036 | 704,173 | -4,519 | 0.35% | 4,954,442 |
| 2017-10-03 | 2017-09-28 | 7.102 | 708,692 | -6,328 | 0.35% | 5,033,277 |
| 2017-09-29 | 2017-09-27 | 7.191 | 715,020 | -16,271 | 0.36% | 5,141,499 |
| 2017-09-28 | 2017-09-26 | 6.350 | 731,291 | -37,062 | 0.36% | 4,643,659 |
| 2017-09-27 | 2017-09-25 | 6.438 | 768,353 | +14,463 | 0.38% | 4,947,001 |
| 2017-09-26 | 2017-09-22 | 6.837 | 753,890 | +8,136 | 0.37% | 5,154,122 |
| 2017-09-25 | 2017-09-21 | 6.925 | 745,754 | +4,520 | 0.37% | 5,164,499 |
| 2017-09-22 | 2017-09-20 | 7.301 | 741,234 | +41,581 | 0.37% | 5,411,997 |
| 2017-09-21 | 2017-09-19 | 7.279 | 699,653 | +46,101 | 0.35% | 5,092,920 |
| 2017-09-20 | 2017-09-18 | 6.903 | 653,552 | +13,559 | 0.33% | 4,511,521 |
| 2017-09-19 | 2017-09-15 | 6.660 | 639,993 | +22,599 | 0.32% | 4,262,162 |
| 2017-09-18 | 2017-09-14 | 7.301 | 617,394 | +10,847 | 0.31% | 4,507,799 |
| 2017-09-15 | 2017-09-13 | 7.235 | 606,547 | -65,084 | 0.30% | 4,388,342 |
| 2017-09-14 | 2017-09-12 | 8.120 | 671,631 | -13,559 | 0.34% | 5,453,622 |
| 2017-09-13 | 2017-09-11 | 7.854 | 685,190 | -3,616 | 0.34% | 5,381,801 |
| 2017-09-12 | 2017-09-08 | 8.474 | 688,806 | +3,616 | 0.34% | 5,836,923 |
| 2017-09-11 | 2017-09-07 | 8.895 | 685,190 | +16,271 | 0.34% | 6,094,936 |
| 2017-09-08 | 2017-09-06 | 9.499 | 668,919 | +53,256 | 0.33% | 6,353,859 |
| 2017-09-07 | 2017-09-05 | 8.694 | 615,663 | +60,850 | 0.31% | 5,352,636 |
| 2017-09-06 | 2017-09-04 | 9.476 | 554,813 | +10,738 | 0.28% | 5,257,600 |
| 2017-09-05 | 2017-09-01 | 9.722 | 544,075 | -31,320 | 0.27% | 5,289,603 |
| 2017-09-04 | 2017-08-31 | 8.448 | 575,395 | -29,530 | 0.29% | 4,861,082 |
| 2017-09-01 | 2017-08-30 | 7.241 | 604,925 | -30,425 | 0.31% | 4,380,479 |
| 2017-08-31 | 2017-08-29 | 6.347 | 635,350 | -184,341 | 0.32% | 4,032,798 |
| 2017-08-30 | 2017-08-28 | 7.085 | 819,691 | -13,423 | 0.42% | 5,807,437 |
| 2017-08-29 | 2017-08-25 | 6.928 | 833,114 | +4,474 | 0.43% | 5,772,198 |
| 2017-08-28 | 2017-08-24 | 7.152 | 828,640 | -895 | 0.42% | 5,926,400 |
| 2017-08-25 | 2017-08-22 | 7.063 | 829,535 | +6,264 | 0.42% | 5,858,641 |
| 2017-08-24 | 2017-08-21 | 7.197 | 823,271 | -18,792 | 0.42% | 5,924,801 |
| 2017-08-22 | 2017-08-18 | 6.951 | 842,063 | -4,474 | 0.43% | 5,853,021 |
| 2017-08-21 | 2017-08-17 | 6.906 | 846,537 | +8,054 | 0.43% | 5,846,279 |
| 2017-08-18 | 2017-08-16 | 7.107 | 838,483 | +12,528 | 0.43% | 5,959,317 |
| 2017-08-17 | 2017-08-15 | 7.219 | 825,955 | -106,489 | 0.42% | 5,962,577 |
| 2017-08-16 | 2017-08-14 | 6.794 | 932,444 | -18,792 | 0.48% | 6,335,362 |
| 2017-08-14 | 2017-08-10 | 5.945 | 951,236 | +7,159 | 0.49% | 5,655,161 |
| 2017-08-11 | 2017-08-09 | 5.565 | 944,077 | +17,897 | 0.48% | 5,253,901 |
| 2017-08-10 | 2017-08-08 | 5.498 | 926,180 | -71,588 | 0.47% | 5,092,202 |
| 2017-08-09 | 2017-08-07 | 5.275 | 997,768 | +67,114 | 0.51% | 5,262,798 |
| 2017-08-03 | 2017-08-01 | 4.336 | 930,654 | +4,474 | 0.48% | 4,035,200 |
| 2017-08-01 | 2017-07-28 | 4.515 | 926,180 | -4,474 | 0.47% | 4,181,401 |
| 2017-07-25 | 2017-07-21 | 4.470 | 930,654 | -34,900 | 0.48% | 4,160,000 |
| 2017-07-24 | 2017-07-20 | 4.403 | 965,554 | -894 | 0.49% | 4,251,262 |
| 2017-07-19 | 2017-07-17 | 4.626 | 966,448 | +9,843 | 0.49% | 4,471,198 |
| 2017-07-18 | 2017-07-14 | 4.917 | 956,605 | +13,423 | 0.49% | 4,703,600 |
| 2017-07-12 | 2017-07-10 | 5.029 | 943,182 | -13,423 | 0.48% | 4,743,000 |
| 2017-07-10 | 2017-07-06 | 4.872 | 956,605 | +1,790 | 0.49% | 4,660,840 |
| 2017-07-06 | 2017-07-04 | 4.761 | 954,815 | -12,528 | 0.49% | 4,545,419 |
| 2017-07-04 | 2017-06-30 | 4.492 | 967,343 | -13,423 | 0.49% | 4,345,619 |
| 2017-06-30 | 2017-06-28 | 4.246 | 980,766 | +8,948 | 0.50% | 4,164,799 |
| 2017-06-29 | 2017-06-27 | 4.358 | 971,818 | -4,474 | 0.50% | 4,235,402 |
| 2017-06-28 | 2017-06-26 | 4.492 | 976,292 | -17,897 | 0.50% | 4,385,821 |
| 2017-06-26 | 2017-06-22 | 4.023 | 994,189 | -32,215 | 0.51% | 3,999,600 |
| 2017-06-23 | 2017-06-21 | 3.710 | 1,026,404 | -4,474 | 0.52% | 3,808,040 |
| 2017-06-19 | 2017-06-15 | 3.665 | 1,030,878 | +132,439 | 0.53% | 3,778,559 |
| 2017-06-16 | 2017-06-14 | 3.911 | 898,439 | +3,579 | 0.46% | 3,514,000 |
| 2017-06-15 | 2017-06-13 | 3.956 | 894,860 | -27,740 | 0.46% | 3,540,002 |
| 2017-06-13 | 2017-06-09 | 3.084 | 922,600 | +8,053 | 0.47% | 2,845,559 |
| 2017-06-09 | 2017-06-07 | 3.084 | 914,547 | -5,369 | 0.47% | 2,820,721 |
| 2017-06-08 | 2017-06-06 | 3.129 | 919,916 | +2,685 | 0.47% | 2,878,401 |
| 2017-06-07 | 2017-06-05 | 2.883 | 917,231 | -42,059 | 0.47% | 2,644,500 |
| 2017-06-05 | 2017-06-01 | 3.040 | 959,290 | -1,789 | 0.49% | 2,915,842 |
| 2017-05-29 | 2017-05-25 | 4.151 | 961,079 | +108,438 | 0.49% | 3,989,536 |
| 2017-05-25 | 2017-05-23 | 4.200 | 852,641 | +20,476 | 0.48% | 3,581,039 |
| 2017-05-16 | 2017-05-12 | 4.102 | 832,165 | -14,743 | 0.47% | 3,413,761 |
| 2017-05-12 | 2017-05-10 | 4.151 | 846,908 | +12,286 | 0.48% | 3,515,601 |
| 2017-05-08 | 2017-05-04 | 4.151 | 834,622 | -24,572 | 0.47% | 3,464,601 |
| 2017-04-26 | 2017-04-24 | 4.200 | 859,194 | +18,839 | 0.49% | 3,608,561 |
| 2017-04-21 | 2017-04-19 | 4.200 | 840,355 | -45,868 | 0.48% | 3,529,439 |
| 2017-04-18 | 2017-04-12 | 4.371 | 886,223 | +1,638 | 0.50% | 3,873,562 |
| 2017-04-11 | 2017-04-07 | 4.542 | 884,585 | +25,391 | 0.50% | 4,017,602 |
| 2017-04-10 | 2017-04-06 | 4.566 | 859,194 | +18,020 | 0.49% | 3,923,262 |
| 2017-04-07 | 2017-04-05 | 5.079 | 841,174 | -8,191 | 0.48% | 4,272,318 |
| 2017-04-06 | 2017-04-03 | 5.177 | 849,365 | +13,924 | 0.48% | 4,396,880 |
| 2017-04-05 | 2017-03-31 | 5.567 | 835,441 | +411,987 | 0.47% | 4,651,200 |
| 2017-04-03 | 2017-03-30 | 5.665 | 423,454 | +33,582 | 0.24% | 2,398,881 |
| 2017-03-31 | 2017-03-29 | 5.128 | 389,872 | -8,191 | 0.22% | 1,999,198 |
| 2017-03-30 | 2017-03-28 | 5.177 | 398,063 | -19,657 | 0.23% | 2,060,640 |
| 2017-03-29 | 2017-03-27 | 5.128 | 417,720 | -29,487 | 0.24% | 2,141,998 |
| 2017-03-28 | 2017-03-24 | 4.957 | 447,207 | -4,914 | 0.25% | 2,216,762 |
| 2017-03-23 | 2017-03-21 | 5.103 | 452,121 | -40,953 | 0.26% | 2,307,360 |
| 2017-03-22 | 2017-03-20 | 5.055 | 493,074 | -1,638 | 0.28% | 2,492,280 |
| 2017-03-17 | 2017-03-15 | 4.957 | 494,712 | +12,286 | 0.28% | 2,452,240 |
| 2017-03-15 | 2017-03-13 | 5.079 | 482,426 | +3,276 | 0.27% | 2,450,239 |
| 2017-03-13 | 2017-03-09 | 5.006 | 479,150 | +8,191 | 0.27% | 2,398,500 |
| 2017-03-03 | 2017-03-01 | 4.957 | 470,959 | -4,915 | 0.27% | 2,334,498 |
| 2017-02-28 | 2017-02-24 | 4.884 | 475,874 | +9,010 | 0.27% | 2,324,001 |
| 2017-02-27 | 2017-02-23 | 5.128 | 466,864 | +2,457 | 0.27% | 2,394,000 |
| 2017-02-24 | 2017-02-22 | 5.226 | 464,407 | -2,457 | 0.26% | 2,426,761 |
| 2017-02-22 | 2017-02-20 | 5.055 | 466,864 | +819 | 0.27% | 2,359,800 |
| 2017-02-21 | 2017-02-17 | 5.128 | 466,045 | +5,733 | 0.27% | 2,389,800 |
| 2017-02-20 | 2017-02-16 | 5.177 | 460,312 | +9,010 | 0.26% | 2,382,882 |
| 2017-02-17 | 2017-02-15 | 5.494 | 451,302 | -819 | 0.26% | 2,479,500 |
| 2017-02-13 | 2017-02-09 | 5.616 | 452,121 | +7,372 | 0.26% | 2,539,200 |
| 2017-02-10 | 2017-02-08 | 5.665 | 444,749 | +819 | 0.25% | 2,519,518 |
| 2017-02-08 | 2017-02-06 | 5.616 | 443,930 | +45,867 | 0.25% | 2,493,198 |
| 2017-02-07 | 2017-02-03 | 5.592 | 398,063 | +9,010 | 0.23% | 2,225,880 |
| 2017-02-06 | 2017-02-02 | 5.201 | 389,053 | +10,647 | 0.22% | 2,023,498 |
| 2017-01-25 | 2017-01-23 | 5.152 | 378,406 | +16,382 | 0.22% | 1,949,642 |
| 2017-01-24 | 2017-01-20 | 5.226 | 362,024 | +12,285 | 0.21% | 1,891,758 |
| 2017-01-19 | 2017-01-17 | 5.226 | 349,739 | -16,381 | 0.20% | 1,827,563 |
| 2017-01-18 | 2017-01-16 | 5.274 | 366,120 | -28,667 | 0.21% | 1,931,042 |
| 2017-01-17 | 2017-01-13 | 5.323 | 394,787 | +63,068 | 0.22% | 2,101,521 |
| 2017-01-16 | 2017-01-12 | 5.250 | 331,719 | +8,190 | 0.19% | 1,741,499 |
| 2017-01-13 | 2017-01-11 | 5.396 | 323,529 | +20,477 | 0.18% | 1,745,902 |
| 2017-01-12 | 2017-01-10 | 5.421 | 303,052 | +4,095 | 0.17% | 1,642,799 |
| 2017-01-03 | 2016-12-29 | 5.421 | 298,957 | +4,095 | 0.17% | 1,620,601 |
| 2016-12-21 | 2016-12-19 | 5.860 | 294,862 | -1,638 | 0.17% | 1,728,003 |
| 2016-12-20 | 2016-12-16 | 5.909 | 296,500 | -819 | 0.17% | 1,752,082 |
| 2016-12-08 | 2016-12-06 | 6.056 | 297,319 | -4,914 | 0.17% | 1,800,482 |
| 2016-12-07 | 2016-12-05 | 5.567 | 302,233 | -819 | 0.17% | 1,682,640 |
| 2016-12-06 | 2016-12-02 | 6.007 | 303,052 | -28,667 | 0.17% | 1,820,399 |
| 2016-12-02 | 2016-11-30 | 6.251 | 331,719 | +4,914 | 0.19% | 2,073,599 |
| 2016-12-01 | 2016-11-29 | 6.349 | 326,805 | -26,210 | 0.19% | 2,074,801 |
| 2016-11-29 | 2016-11-25 | 6.300 | 353,015 | +2,457 | 0.20% | 2,223,962 |
| 2016-11-28 | 2016-11-24 | 6.349 | 350,558 | -2,457 | 0.20% | 2,225,603 |
| 2016-11-25 | 2016-11-23 | 6.275 | 353,015 | -58,153 | 0.20% | 2,215,342 |
| 2016-11-22 | 2016-11-18 | 5.738 | 411,168 | +56,515 | 0.23% | 2,359,400 |
| 2016-11-21 | 2016-11-17 | 5.738 | 354,653 | +29,486 | 0.20% | 2,035,101 |
| 2016-11-18 | 2016-11-16 | 5.396 | 325,167 | -86,001 | 0.19% | 1,754,742 |
| 2016-11-17 | 2016-11-15 | 5.177 | 411,168 | -37,677 | 0.23% | 2,128,480 |
| 2016-11-16 | 2016-11-14 | 5.055 | 448,845 | +10,648 | 0.26% | 2,268,721 |
| 2016-11-15 | 2016-11-11 | 4.517 | 438,197 | +32,762 | 0.25% | 1,979,500 |
| 2016-11-11 | 2016-11-09 | 4.346 | 405,435 | -81,906 | 0.23% | 1,762,202 |
| 2016-11-10 | 2016-11-08 | 4.249 | 487,341 | -13,104 | 0.28% | 2,070,602 |
| 2016-11-09 | 2016-11-07 | 4.249 | 500,445 | -45,868 | 0.29% | 2,126,278 |
| 2016-11-08 | 2016-11-04 | 4.224 | 546,313 | -117,944 | 0.31% | 2,307,821 |
| 2016-11-07 | 2016-11-03 | 4.078 | 664,257 | -4,096 | 0.38% | 2,708,738 |
| 2016-11-04 | 2016-11-02 | 4.053 | 668,353 | -1,638 | 0.38% | 2,709,121 |
| 2016-11-02 | 2016-10-31 | 4.176 | 669,991 | +50,782 | 0.38% | 2,797,561 |
| 2016-11-01 | 2016-10-28 | 4.053 | 619,209 | -25,391 | 0.35% | 2,509,919 |
| 2016-10-31 | 2016-10-27 | 4.029 | 644,600 | +76,173 | 0.37% | 2,597,100 |
| 2016-10-28 | 2016-10-26 | 3.834 | 568,427 | +87,639 | 0.33% | 2,179,158 |
| 2016-10-25 | 2016-10-20 | 3.467 | 480,788 | +16,381 | 0.28% | 1,667,080 |
| 2016-10-24 | 2016-10-19 | 3.394 | 464,407 | -3,276 | 0.27% | 1,576,260 |
| 2016-10-20 | 2016-10-18 | 3.296 | 467,683 | +3,276 | 0.27% | 1,541,700 |
| 2016-10-17 | 2016-10-13 | 3.003 | 464,407 | -4,095 | 0.27% | 1,394,820 |
| 2016-10-13 | 2016-10-11 | 3.003 | 468,502 | +21,295 | 0.27% | 1,407,119 |
| 2016-10-05 | 2016-10-03 | 2.955 | 447,207 | +71,259 | 0.26% | 1,321,321 |
| 2016-10-03 | 2016-09-29 | 2.857 | 375,948 | -4,096 | 0.22% | 1,074,059 |
| 2016-09-26 | 2016-09-22 | 2.881 | 380,044 | +4,096 | 0.22% | 1,095,041 |
| 2016-09-19 | 2016-09-14 | 2.881 | 375,948 | +2,457 | 0.22% | 1,083,239 |
| 2016-09-14 | 2016-09-12 | 2.833 | 373,491 | -7,372 | 0.22% | 1,057,919 |
| 2016-09-13 | 2016-09-09 | 3.091 | 380,863 | -53,239 | 0.22% | 1,177,404 |
| 2016-09-12 | 2016-09-08 | 3.117 | 434,102 | +16,332 | 0.25% | 1,352,898 |
| 2016-09-09 | 2016-09-07 | 3.041 | 417,770 | -7,958 | 0.25% | 1,270,499 |
| 2016-09-08 | 2016-09-06 | 2.815 | 425,728 | +3,979 | 0.26% | 1,198,400 |
| 2016-09-02 | 2016-08-31 | 2.815 | 421,749 | -7,958 | 0.25% | 1,187,200 |
| 2016-08-30 | 2016-08-26 | 2.740 | 429,707 | -42,970 | 0.26% | 1,177,201 |
| 2016-08-23 | 2016-08-19 | 2.488 | 472,677 | -12,732 | 0.28% | 1,176,119 |
| 2016-08-01 | 2016-07-28 | 2.136 | 485,409 | -19,894 | 0.29% | 1,036,999 |
| 2016-07-29 | 2016-07-27 | 2.237 | 505,303 | -11,937 | 0.30% | 1,130,299 |
| 2016-07-15 | 2016-07-13 | 2.086 | 517,240 | +1,592 | 0.31% | 1,079,001 |
| 2016-07-14 | 2016-07-12 | 2.086 | 515,648 | +3,979 | 0.31% | 1,075,680 |
| 2016-07-12 | 2016-07-08 | 2.187 | 511,669 | +7,957 | 0.31% | 1,118,819 |
| 2016-07-05 | 2016-06-30 | 2.237 | 503,712 | -796 | 0.30% | 1,126,741 |
| 2016-06-16 | 2016-06-14 | 2.413 | 504,508 | -1,591 | 0.30% | 1,217,281 |
| 2016-06-15 | 2016-06-13 | 2.438 | 506,099 | -1,592 | 0.30% | 1,233,840 |
| 2016-06-14 | 2016-06-10 | 2.538 | 507,691 | -32,625 | 0.31% | 1,288,761 |
| 2016-06-08 | 2016-06-06 | 1.860 | 540,316 | +1,591 | 0.33% | 1,004,919 |
| 2016-05-19 | 2016-05-17 | 1.860 | 538,725 | +19,894 | 0.32% | 1,001,960 |
| 2016-05-06 | 2016-05-04 | 1.960 | 518,831 | -3,183 | 0.31% | 1,017,120 |
| 2016-05-05 | 2016-05-03 | 1.885 | 522,014 | -1,592 | 0.31% | 984,000 |
| 2016-04-22 | 2016-04-20 | 1.810 | 523,606 | +31,831 | 0.32% | 947,521 |
| 2016-04-19 | 2016-04-15 | 1.759 | 491,775 | +5,570 | 0.30% | 865,199 |
| 2016-04-18 | 2016-04-14 | 1.759 | 486,205 | +3,979 | 0.29% | 855,400 |
| 2016-04-11 | 2016-04-07 | 1.709 | 482,226 | +1,591 | 0.29% | 824,159 |
| 2016-03-30 | 2016-03-24 | 1.860 | 480,635 | -22,281 | 0.29% | 893,920 |
| 2016-03-16 | 2016-03-14 | 1.759 | 502,916 | -1,592 | 0.30% | 884,800 |
| 2016-03-04 | 2016-03-02 | 1.583 | 504,508 | +21,486 | 0.30% | 798,841 |
| 2016-02-04 | 2016-02-02 | 1.407 | 483,022 | +796 | 0.29% | 679,840 |
| 2015-12-22 | 2015-12-18 | 1.734 | 482,226 | -1,592 | 0.29% | 836,279 |
| 2015-12-02 | 2015-11-30 | 1.810 | 483,818 | -796 | 0.29% | 875,520 |
| 2015-11-23 | 2015-11-19 | 1.709 | 484,614 | -29,443 | 0.29% | 828,241 |
| 2015-11-16 | 2015-11-12 | 1.810 | 514,057 | +9,549 | 0.31% | 930,241 |
| 2015-11-11 | 2015-11-09 | 1.784 | 504,508 | +19,894 | 0.30% | 900,281 |
| 2015-11-10 | 2015-11-06 | 1.885 | 484,614 | -3,978 | 0.29% | 913,501 |
| 2015-10-20 | 2015-10-16 | 1.810 | 488,592 | -796 | 0.29% | 884,159 |
| 2015-10-16 | 2015-10-14 | 1.709 | 489,388 | -1,592 | 0.29% | 836,400 |
| 2015-10-07 | 2015-10-05 | 1.684 | 490,980 | +796 | 0.30% | 826,781 |
| 2015-09-22 | 2015-09-18 | 1.734 | 490,184 | -2,387 | 0.30% | 850,080 |
| 2015-09-15 | 2015-09-11 | 1.483 | 492,571 | +796 | 0.30% | 730,420 |
| 2015-09-09 | 2015-09-07 | 1.558 | 491,775 | +795 | 0.30% | 766,319 |
| 2015-08-31 | 2015-08-27 | 1.558 | 490,980 | +796 | 0.30% | 765,080 |
| 2015-08-28 | 2015-08-26 | 1.558 | 490,184 | +3,183 | 0.30% | 763,840 |
| 2015-08-27 | 2015-08-25 | 1.558 | 487,001 | -796 | 0.29% | 758,880 |
| 2015-08-26 | 2015-08-24 | 1.583 | 487,797 | +3,183 | 0.29% | 772,380 |
| 2015-08-17 | 2015-08-13 | 1.935 | 484,614 | +1,592 | 0.29% | 937,861 |
| 2015-07-15 | 2015-07-13 | 2.312 | 483,022 | +9,549 | 0.29% | 1,116,880 |
| 2015-07-14 | 2015-07-10 | 2.212 | 473,473 | -7,958 | 0.29% | 1,047,200 |
| 2015-07-13 | 2015-07-09 | 2.036 | 481,431 | -124,933 | 0.29% | 980,101 |
| 2015-07-09 | 2015-07-07 | 2.061 | 606,364 | +15,119 | 0.37% | 1,249,680 |
| 2015-07-07 | 2015-07-03 | 2.538 | 591,245 | -7,161 | 0.36% | 1,500,861 |
| 2015-07-03 | 2015-06-30 | 3.159 | 598,406 | +795 | 0.36% | 1,890,133 |
| 2015-07-02 | 2015-06-29 | 3.106 | 597,611 | +75,857 | 0.36% | 1,856,422 |
| 2015-06-30 | 2015-06-26 | 3.263 | 521,754 | +2,298 | 0.33% | 1,702,499 |
| 2015-06-26 | 2015-06-24 | 3.341 | 519,456 | +6,896 | 0.32% | 1,735,681 |
| 2015-06-23 | 2015-06-19 | 3.315 | 512,560 | +766 | 0.32% | 1,699,259 |
| 2015-06-22 | 2015-06-18 | 3.237 | 511,794 | -22,985 | 0.32% | 1,656,639 |
| 2015-06-16 | 2015-06-12 | 3.472 | 534,779 | +16,855 | 0.33% | 1,856,680 |
| 2015-06-12 | 2015-06-10 | 3.159 | 517,924 | +13,025 | 0.32% | 1,635,922 |
| 2015-06-10 | 2015-06-08 | 3.315 | 504,899 | -7,661 | 0.32% | 1,673,861 |
| 2015-06-09 | 2015-06-05 | 3.289 | 512,560 | +4,597 | 0.32% | 1,685,879 |
| 2015-06-08 | 2015-06-04 | 3.394 | 507,963 | +107,262 | 0.32% | 1,723,799 |
| 2015-06-05 | 2015-06-03 | 3.602 | 400,701 | +11,492 | 0.25% | 1,443,479 |
| 2015-06-04 | 2015-06-02 | 4.098 | 389,209 | -220,654 | 0.24% | 1,595,121 |
| 2015-06-03 | 2015-06-01 | 3.446 | 609,863 | +15,324 | 0.38% | 2,101,441 |
| 2015-06-02 | 2015-05-29 | 3.524 | 594,539 | +9,960 | 0.37% | 2,095,199 |
| 2015-06-01 | 2015-05-28 | 3.524 | 584,579 | -22,985 | 0.37% | 2,060,099 |
| 2015-05-29 | 2015-05-27 | 3.759 | 607,564 | +117,988 | 0.38% | 2,283,840 |
| 2015-05-28 | 2015-05-26 | 3.994 | 489,576 | +91,173 | 0.31% | 1,955,342 |
| 2015-05-27 | 2015-05-22 | 3.942 | 398,403 | +48,268 | 0.25% | 1,570,401 |
| 2015-05-22 | 2015-05-20 | 3.602 | 350,135 | -10,726 | 0.22% | 1,261,321 |
| 2015-05-20 | 2015-05-18 | 3.628 | 360,861 | +11,492 | 0.23% | 1,309,380 |
| 2015-05-19 | 2015-05-15 | 3.890 | 349,369 | +3,831 | 0.22% | 1,358,882 |
| 2014-12-04 | 2014-12-02 | 2.871 | 345,538 | +766 | 0.22% | 992,201 |
| 2014-08-19 | 2014-08-15 | 2.689 | 344,772 | -18,387 | 0.22% | 927,001 |
| 2014-06-24 | 2014-06-20 | 3.105 | 363,159 | +12,005 | 0.23% | 1,127,471 |
| 2014-05-29 | 2014-05-27 | 3.510 | 351,154 | +3,704 | 0.23% | 1,232,400 |
| 2014-05-28 | 2014-05-26 | 3.591 | 347,450 | +14,076 | 0.22% | 1,247,540 |
| 2014-05-15 | 2014-05-13 | 3.186 | 333,374 | -1,482 | 0.22% | 1,061,999 |
| 2014-04-03 | 2014-04-01 | 3.564 | 334,856 | +741 | 0.22% | 1,193,281 |
| 2014-04-01 | 2014-03-28 | 4.050 | 334,115 | +3,704 | 0.22% | 1,353,000 |
| 2014-03-24 | 2014-03-20 | 4.103 | 330,411 | -1,481 | 0.21% | 1,355,841 |
| 2014-03-21 | 2014-03-19 | 4.346 | 331,892 | +2,222 | 0.21% | 1,442,558 |
| 2014-01-23 | 2014-01-21 | 2.646 | 329,670 | -741 | 0.21% | 872,200 |
| 2013-10-17 | 2013-10-15 | 2.673 | 330,411 | +741 | 0.21% | 883,080 |
| 2013-09-12 | 2013-09-10 | 2.662 | 329,670 | +8,768 | 0.21% | 877,744 |
| 2013-06-25 | 2013-06-21 | 2.859 | 320,902 | +9,627 | 0.21% | 917,525 |
| 2013-06-10 | 2013-06-06 | 2.831 | 311,275 | -2,798 | 0.21% | 881,100 |
| 2013-04-17 | 2013-04-15 | 2.659 | 314,073 | +16,788 | 0.22% | 835,140 |
| 2013-03-19 | 2013-03-15 | 2.888 | 297,285 | +20,985 | 0.20% | 858,499 |
| 2013-02-26 | 2013-02-22 | 2.888 | 276,300 | +699 | 0.19% | 797,899 |
| 2013-02-25 | 2013-02-21 | 2.888 | 275,601 | +700 | 0.19% | 795,880 |
| 2013-02-22 | 2013-02-20 | 2.888 | 274,901 | +699 | 0.19% | 793,859 |
| 2013-02-21 | 2013-02-19 | 2.859 | 274,202 | +3,498 | 0.19% | 784,000 |
| 2013-02-14 | 2013-02-07 | 3.002 | 270,704 | +6,295 | 0.19% | 812,699 |
| 2013-01-29 | 2013-01-25 | 2.945 | 264,409 | +17,487 | 0.18% | 778,680 |
| 2013-01-21 | 2013-01-17 | 2.888 | 246,922 | +3,498 | 0.17% | 713,061 |
| 2013-01-07 | 2013-01-03 | 2.974 | 243,424 | +17,487 | 0.17% | 723,840 |
| 2012-12-04 | 2012-11-30 | 2.888 | 225,937 | +6,995 | 0.15% | 652,461 |
| 2012-12-03 | 2012-11-29 | 2.945 | 218,942 | +3,498 | 0.15% | 644,781 |
| 2012-10-30 | 2012-10-26 | 2.859 | 215,444 | +17,487 | 0.15% | 615,999 |
| 2012-10-22 | 2012-10-18 | 2.859 | 197,957 | +6,295 | 0.14% | 566,000 |
| 2012-10-08 | 2012-10-04 | 2.945 | 191,662 | +3,498 | 0.13% | 564,441 |
| 2012-09-28 | 2012-09-26 | 3.003 | 188,164 | +3,654 | 0.13% | 565,113 |
| 2012-09-13 | 2012-09-11 | 2.916 | 184,510 | +3,429 | 0.13% | 537,999 |
| 2012-08-27 | 2012-08-23 | 3.091 | 181,081 | +10,289 | 0.13% | 559,681 |
| 2012-08-17 | 2012-08-15 | 3.032 | 170,792 | +20,577 | 0.12% | 517,920 |
| 2012-08-07 | 2012-08-03 | 3.032 | 150,215 | +24,007 | 0.10% | 455,521 |
| 2012-07-30 | 2012-07-26 | 3.032 | 126,208 | +34,296 | 0.09% | 382,720 |
| 2012-07-19 | 2012-07-17 | 3.003 | 91,912 | +34,295 | 0.06% | 276,039 |
| 2012-07-13 | 2012-07-11 | 3.266 | 57,617 | +32,924 | 0.04% | 188,161 |
| 2012-07-11 | 2012-07-09 | 3.324 | 24,693 | +1,372 | 0.02% | 82,081 |
| 2012-06-05 | 2012-06-01 | 4.478 | 23,321 | +1,305 | 0.02% | 104,443 |
| 2012-03-16 | 2012-03-14 | 5.065 | 22,016 | -9,713 | 0.02% | 111,518 |
| 2012-03-09 | 2012-03-07 | 4.942 | 31,729 | +9,713 | 0.02% | 156,798 |
| 2012-02-10 | 2012-02-08 | 4.911 | 22,016 | -7,771 | 0.02% | 108,118 |
| 2012-01-16 | 2012-01-12 | 4.911 | 29,787 | 0.02% | 146,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy