History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,536,000 | +0 | 0.40% | 10,475,520 |
| 2025-10-13 | 2025-10-09 | 7.100 | 1,536,000 | +0 | 0.40% | 10,905,600 |
| 2025-10-10 | 2025-10-08 | 6.980 | 1,536,000 | -64,000 | 0.40% | 10,721,280 |
| 2025-10-06 | 2025-10-02 | 6.360 | 1,600,000 | -38,000 | 0.41% | 10,176,000 |
| 2025-10-03 | 2025-09-30 | 6.110 | 1,638,000 | +10,000 | 0.42% | 10,008,180 |
| 2025-10-02 | 2025-09-29 | 5.920 | 1,628,000 | -10,000 | 0.42% | 9,637,760 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,638,000 | -220,000 | 0.42% | 9,549,540 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,858,000 | -8,000 | 0.48% | 11,148,000 |
| 2025-09-25 | 2025-09-23 | 6.170 | 1,866,000 | +10,000 | 0.48% | 11,513,220 |
| 2025-09-24 | 2025-09-22 | 6.120 | 1,856,000 | -30,000 | 0.48% | 11,358,720 |
| 2025-09-23 | 2025-09-19 | 6.060 | 1,886,000 | -10,000 | 0.49% | 11,429,160 |
| 2025-09-22 | 2025-09-18 | 5.940 | 1,896,000 | +24,000 | 0.49% | 11,262,240 |
| 2025-09-19 | 2025-09-17 | 6.310 | 1,872,000 | -10,000 | 0.48% | 11,812,320 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,882,000 | +14,000 | 0.49% | 12,647,161 |
| 2025-09-17 | 2025-09-15 | 6.866 | 1,868,000 | +76,136 | 0.48% | 12,825,129 |
| 2025-09-16 | 2025-09-12 | 6.928 | 1,791,864 | +23,071 | 0.48% | 12,414,242 |
| 2025-09-12 | 2025-09-10 | 6.782 | 1,768,793 | -5,767 | 0.47% | 11,996,803 |
| 2025-09-09 | 2025-09-05 | 6.585 | 1,774,560 | +11,535 | 0.48% | 11,685,178 |
| 2025-09-08 | 2025-09-04 | 6.512 | 1,763,025 | +1,923 | 0.47% | 11,480,842 |
| 2025-09-04 | 2025-09-02 | 6.710 | 1,761,102 | +19,226 | 0.47% | 11,816,399 |
| 2025-09-03 | 2025-09-01 | 6.741 | 1,741,876 | +24,994 | 0.47% | 11,741,759 |
| 2025-09-02 | 2025-08-29 | 7.126 | 1,716,882 | +19,226 | 0.46% | 12,234,097 |
| 2025-09-01 | 2025-08-28 | 7.167 | 1,697,656 | +19,226 | 0.46% | 12,167,738 |
| 2025-08-29 | 2025-08-27 | 7.084 | 1,678,430 | +19,226 | 0.45% | 11,890,258 |
| 2025-08-28 | 2025-08-26 | 7.105 | 1,659,204 | +1,922 | 0.44% | 11,788,578 |
| 2025-08-26 | 2025-08-22 | 7.147 | 1,657,282 | +19,226 | 0.44% | 11,843,882 |
| 2025-08-25 | 2025-08-21 | 7.167 | 1,638,056 | +32,684 | 0.44% | 11,740,562 |
| 2025-08-22 | 2025-08-20 | 7.365 | 1,605,372 | +55,756 | 0.43% | 11,823,604 |
| 2025-08-20 | 2025-08-18 | 7.937 | 1,549,616 | -51,910 | 0.42% | 12,299,559 |
| 2025-08-19 | 2025-08-15 | 7.448 | 1,601,526 | +15,380 | 0.43% | 11,928,558 |
| 2025-08-18 | 2025-08-14 | 7.521 | 1,586,146 | +192,261 | 0.43% | 11,929,504 |
| 2025-08-15 | 2025-08-13 | 7.594 | 1,393,885 | -11,536 | 0.37% | 10,584,997 |
| 2025-08-13 | 2025-08-11 | 7.448 | 1,405,421 | -23,071 | 0.38% | 10,467,920 |
| 2025-08-11 | 2025-08-07 | 7.750 | 1,428,492 | -1,923 | 0.38% | 11,070,698 |
| 2025-08-07 | 2025-08-05 | 7.771 | 1,430,415 | +11,536 | 0.38% | 11,115,361 |
| 2025-08-05 | 2025-08-01 | 7.604 | 1,418,879 | +11,535 | 0.38% | 10,789,558 |
| 2025-08-04 | 2025-07-31 | 7.698 | 1,407,344 | +21,149 | 0.38% | 10,833,603 |
| 2025-08-01 | 2025-07-30 | 7.802 | 1,386,195 | -9,613 | 0.37% | 10,815,000 |
| 2025-07-31 | 2025-07-29 | 8.000 | 1,395,808 | +7,690 | 0.37% | 11,165,880 |
| 2025-07-30 | 2025-07-28 | 8.010 | 1,388,118 | +7,691 | 0.37% | 11,118,803 |
| 2025-07-25 | 2025-07-23 | 8.218 | 1,380,427 | -11,536 | 0.37% | 11,344,398 |
| 2025-07-24 | 2025-07-22 | 8.374 | 1,391,963 | -48,065 | 0.37% | 11,656,401 |
| 2025-07-23 | 2025-07-21 | 8.416 | 1,440,028 | -807,492 | 0.39% | 12,118,821 |
| 2025-07-18 | 2025-07-16 | 8.114 | 2,247,520 | +1,922 | 0.60% | 18,236,399 |
| 2025-07-17 | 2025-07-15 | 7.968 | 2,245,598 | +3,846 | 0.60% | 17,893,764 |
| 2025-07-16 | 2025-07-14 | 7.240 | 2,241,752 | +5,767 | 0.60% | 16,230,718 |
| 2025-07-15 | 2025-07-11 | 6.918 | 2,235,985 | +13,459 | 0.60% | 15,467,903 |
| 2025-07-04 | 2025-07-02 | 6.949 | 2,222,526 | +13,458 | 0.60% | 15,444,158 |
| 2025-07-02 | 2025-06-27 | 7.022 | 2,209,068 | -13,458 | 0.59% | 15,511,499 |
| 2025-06-27 | 2025-06-25 | 6.834 | 2,222,526 | +3,845 | 0.60% | 15,189,838 |
| 2025-06-23 | 2025-06-19 | 6.710 | 2,218,681 | +11,535 | 0.60% | 14,886,599 |
| 2025-06-20 | 2025-06-18 | 7.095 | 2,207,146 | +9,613 | 0.59% | 15,658,723 |
| 2025-06-16 | 2025-06-12 | 7.355 | 2,197,533 | -3,845 | 0.59% | 16,162,024 |
| 2025-06-11 | 2025-06-09 | 7.178 | 2,201,378 | +7,691 | 0.59% | 15,801,002 |
| 2025-06-09 | 2025-06-05 | 7.074 | 2,193,687 | +9,613 | 0.59% | 15,517,598 |
| 2025-06-06 | 2025-06-04 | 6.949 | 2,184,074 | +5,767 | 0.59% | 15,176,958 |
| 2025-06-04 | 2025-06-02 | 6.762 | 2,178,307 | +9,614 | 0.58% | 14,729,003 |
| 2025-06-03 | 2025-05-30 | 6.720 | 2,168,693 | +36,529 | 0.58% | 14,573,757 |
| 2025-05-30 | 2025-05-28 | 6.959 | 2,132,164 | +7,690 | 0.57% | 14,838,419 |
| 2025-05-28 | 2025-05-26 | 6.980 | 2,124,474 | +3,846 | 0.57% | 14,829,102 |
| 2025-05-27 | 2025-05-23 | 7.292 | 2,120,628 | +19,226 | 0.57% | 15,464,056 |
| 2025-05-26 | 2025-05-22 | 7.407 | 2,101,402 | +17,303 | 0.56% | 15,564,316 |
| 2025-05-22 | 2025-05-20 | 7.708 | 2,084,099 | +7,690 | 0.56% | 16,064,879 |
| 2025-05-21 | 2025-05-19 | 7.875 | 2,076,409 | -53,832 | 0.56% | 16,351,203 |
| 2025-05-19 | 2025-05-15 | 8.533 | 2,130,241 | +69,213 | 0.57% | 18,177,507 |
| 2025-05-16 | 2025-05-14 | 8.777 | 2,061,028 | +45,951 | 0.55% | 18,089,391 |
| 2025-05-12 | 2025-05-08 | 7.971 | 2,015,077 | +13,208 | 0.55% | 16,062,724 |
| 2025-05-09 | 2025-05-07 | 7.992 | 2,001,869 | -9,434 | 0.55% | 15,999,879 |
| 2025-05-08 | 2025-05-06 | 8.268 | 2,011,303 | -3,774 | 0.55% | 16,629,600 |
| 2025-05-07 | 2025-05-02 | 8.141 | 2,015,077 | -79,244 | 0.55% | 16,404,484 |
| 2025-05-06 | 2025-04-30 | 7.717 | 2,094,321 | +37,735 | 0.57% | 16,161,599 |
| 2025-04-30 | 2025-04-28 | 7.293 | 2,056,586 | -28,301 | 0.56% | 14,998,403 |
| 2025-04-28 | 2025-04-24 | 7.579 | 2,084,887 | +11,320 | 0.57% | 15,801,498 |
| 2025-04-25 | 2025-04-23 | 7.897 | 2,073,567 | -18,867 | 0.57% | 16,375,103 |
| 2025-04-24 | 2025-04-22 | 7.240 | 2,092,434 | +18,867 | 0.57% | 15,148,938 |
| 2025-04-14 | 2025-04-10 | 7.155 | 2,073,567 | +15,095 | 0.57% | 14,836,503 |
| 2025-04-11 | 2025-04-09 | 6.964 | 2,058,472 | +20,754 | 0.56% | 14,335,738 |
| 2025-04-10 | 2025-04-08 | 6.742 | 2,037,718 | -3,773 | 0.56% | 13,737,601 |
| 2025-04-09 | 2025-04-07 | 6.307 | 2,041,491 | +79,244 | 0.56% | 12,875,798 |
| 2025-04-08 | 2025-04-03 | 8.851 | 1,962,247 | +56,603 | 0.54% | 17,368,002 |
| 2025-04-07 | 2025-04-02 | 9.710 | 1,905,644 | -15,094 | 0.52% | 18,503,205 |
| 2025-04-03 | 2025-04-01 | 9.381 | 1,920,738 | +15,094 | 0.52% | 18,018,603 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,905,644 | +11,321 | 0.52% | 18,846,605 |
| 2025-04-01 | 2025-03-28 | 9.402 | 1,894,323 | +22,641 | 0.52% | 17,810,961 |
| 2025-03-31 | 2025-03-27 | 10.091 | 1,871,682 | +18,868 | 0.51% | 18,887,684 |
| 2025-03-28 | 2025-03-26 | 10.939 | 1,852,814 | -7,547 | 0.51% | 20,268,482 |
| 2025-03-27 | 2025-03-25 | 11.109 | 1,860,361 | +16,981 | 0.51% | 20,666,561 |
| 2025-03-25 | 2025-03-21 | 11.469 | 1,843,380 | +37,736 | 0.50% | 21,142,281 |
| 2025-03-24 | 2025-03-20 | 12.423 | 1,805,644 | +1,886 | 0.49% | 22,432,075 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,803,758 | +22,642 | 0.49% | 22,752,805 |
| 2025-03-20 | 2025-03-18 | 13.992 | 1,781,116 | -71,698 | 0.49% | 24,921,596 |
| 2025-03-19 | 2025-03-17 | 13.356 | 1,852,814 | -9,434 | 0.51% | 24,746,403 |
| 2025-03-17 | 2025-03-13 | 11.978 | 1,862,248 | -9,434 | 0.51% | 22,306,204 |
| 2025-03-14 | 2025-03-12 | 13.081 | 1,871,682 | -7,547 | 0.51% | 24,482,566 |
| 2025-03-13 | 2025-03-11 | 13.356 | 1,879,229 | -81,131 | 0.51% | 25,099,205 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,960,360 | -164,150 | 0.54% | 22,650,200 |
| 2025-03-11 | 2025-03-07 | 9.699 | 2,124,510 | -47,169 | 0.58% | 20,605,805 |
| 2025-03-10 | 2025-03-06 | 9.699 | 2,171,679 | -47,169 | 0.59% | 21,063,301 |
| 2025-03-07 | 2025-03-05 | 9.201 | 2,218,848 | -116,980 | 0.61% | 20,415,357 |
| 2025-03-04 | 2025-02-28 | 8.385 | 2,335,828 | -332,073 | 0.64% | 19,585,157 |
| 2025-03-03 | 2025-02-27 | 9.370 | 2,667,901 | +9,434 | 0.73% | 24,999,521 |
| 2025-02-27 | 2025-02-25 | 8.999 | 2,658,467 | -22,641 | 0.73% | 23,924,820 |
| 2025-02-26 | 2025-02-24 | 8.480 | 2,681,108 | +5,660 | 0.73% | 22,735,997 |
| 2025-02-25 | 2025-02-21 | 8.427 | 2,675,448 | +13,207 | 0.73% | 22,546,200 |
| 2025-02-24 | 2025-02-20 | 8.819 | 2,662,241 | -84,905 | 0.73% | 23,479,044 |
| 2025-02-21 | 2025-02-19 | 8.024 | 2,747,146 | -35,848 | 0.75% | 22,043,844 |
| 2025-02-19 | 2025-02-17 | 6.689 | 2,782,994 | -16,981 | 0.76% | 18,614,498 |
| 2025-02-18 | 2025-02-14 | 6.445 | 2,799,975 | +152,829 | 0.77% | 18,045,439 |
| 2025-02-17 | 2025-02-13 | 6.720 | 2,647,146 | +9,433 | 0.72% | 17,790,037 |
| 2025-02-14 | 2025-02-12 | 6.837 | 2,637,713 | -18,867 | 0.72% | 18,034,203 |
| 2025-02-12 | 2025-02-10 | 6.307 | 2,656,580 | -5,661 | 0.73% | 16,755,198 |
| 2025-02-10 | 2025-02-06 | 6.127 | 2,662,241 | -5,660 | 0.73% | 16,311,162 |
| 2025-02-04 | 2025-01-28 | 5.586 | 2,667,901 | +13,208 | 0.73% | 14,903,560 |
| 2025-02-03 | 2025-01-24 | 5.925 | 2,654,693 | +9,433 | 0.73% | 15,730,257 |
| 2025-01-27 | 2025-01-23 | 5.809 | 2,645,260 | -9,433 | 0.72% | 15,365,922 |
| 2025-01-16 | 2025-01-14 | 5.639 | 2,654,693 | -9,434 | 0.73% | 14,970,477 |
| 2025-01-15 | 2025-01-13 | 5.480 | 2,664,127 | +9,434 | 0.73% | 14,600,078 |
| 2025-01-10 | 2025-01-08 | 5.618 | 2,654,693 | +9,433 | 0.73% | 14,914,197 |
| 2025-01-08 | 2025-01-06 | 5.735 | 2,645,260 | -3,773 | 0.72% | 15,169,642 |
| 2025-01-07 | 2025-01-03 | 5.809 | 2,649,033 | -13,208 | 0.72% | 15,387,839 |
| 2025-01-06 | 2025-01-02 | 5.300 | 2,662,241 | -9,433 | 0.73% | 14,110,002 |
| 2025-01-03 | 2024-12-31 | 5.279 | 2,671,674 | -3,774 | 0.73% | 14,103,357 |
| 2024-12-23 | 2024-12-19 | 4.950 | 2,675,448 | -11,321 | 0.73% | 13,244,120 |
| 2024-12-20 | 2024-12-18 | 4.982 | 2,686,769 | -3,773 | 0.73% | 13,385,602 |
| 2024-12-19 | 2024-12-17 | 4.950 | 2,690,542 | +15,094 | 0.74% | 13,318,839 |
| 2024-12-18 | 2024-12-16 | 4.971 | 2,675,448 | +9,434 | 0.73% | 13,300,840 |
| 2024-12-05 | 2024-12-03 | 5.258 | 2,666,014 | -18,868 | 0.73% | 14,016,959 |
| 2024-11-29 | 2024-11-27 | 5.279 | 2,684,882 | -15,094 | 0.73% | 14,173,080 |
| 2024-11-28 | 2024-11-26 | 4.908 | 2,699,976 | +16,981 | 0.74% | 13,251,059 |
| 2024-11-27 | 2024-11-25 | 5.130 | 2,682,995 | +9,434 | 0.73% | 13,764,959 |
| 2024-11-26 | 2024-11-22 | 5.109 | 2,673,561 | -9,434 | 0.73% | 13,659,879 |
| 2024-11-25 | 2024-11-21 | 5.183 | 2,682,995 | -11,321 | 0.73% | 13,907,159 |
| 2024-11-22 | 2024-11-20 | 5.130 | 2,694,316 | +16,981 | 0.74% | 13,823,041 |
| 2024-11-19 | 2024-11-15 | 5.194 | 2,677,335 | -58,490 | 0.73% | 13,906,201 |
| 2024-11-18 | 2024-11-14 | 5.236 | 2,735,825 | +37,736 | 0.75% | 14,326,001 |
| 2024-11-14 | 2024-11-12 | 5.109 | 2,698,089 | -5,661 | 0.74% | 13,785,198 |
| 2024-11-13 | 2024-11-11 | 5.236 | 2,703,750 | +24,528 | 0.74% | 14,158,042 |
| 2024-11-12 | 2024-11-08 | 5.395 | 2,679,222 | -3,773 | 0.73% | 14,455,602 |
| 2024-11-07 | 2024-11-05 | 4.993 | 2,682,995 | -18,868 | 0.73% | 13,395,239 |
| 2024-10-29 | 2024-10-25 | 5.024 | 2,701,863 | -84,905 | 0.74% | 13,575,361 |
| 2024-10-23 | 2024-10-21 | 5.067 | 2,786,768 | -9,434 | 0.76% | 14,120,121 |
| 2024-10-22 | 2024-10-18 | 4.918 | 2,796,202 | -13,207 | 0.76% | 13,752,962 |
| 2024-10-10 | 2024-10-08 | 4.802 | 2,809,409 | +16,981 | 0.77% | 13,490,339 |
| 2024-10-09 | 2024-10-07 | 5.395 | 2,792,428 | -7,547 | 0.76% | 15,066,399 |
| 2024-10-08 | 2024-10-04 | 5.258 | 2,799,975 | -7,547 | 0.77% | 14,721,279 |
| 2024-10-07 | 2024-10-03 | 4.908 | 2,807,522 | +9,434 | 0.77% | 13,778,878 |
| 2024-09-25 | 2024-09-23 | 4.070 | 2,798,088 | +9,433 | 0.76% | 11,389,438 |
| 2024-09-23 | 2024-09-19 | 4.547 | 2,788,655 | +134,238 | 0.76% | 12,678,968 |
| 2024-08-30 | 2024-08-28 | 5.026 | 2,654,417 | +37,689 | 0.76% | 13,340,578 |
| 2024-08-28 | 2024-08-26 | 4.948 | 2,616,728 | -139,989 | 0.75% | 12,947,041 |
| 2024-08-27 | 2024-08-23 | 5.082 | 2,756,717 | -10,769 | 0.79% | 14,008,318 |
| 2024-08-19 | 2024-08-15 | 4.836 | 2,767,486 | -8,974 | 0.80% | 13,384,561 |
| 2024-07-29 | 2024-07-25 | 4.480 | 2,776,460 | +17,948 | 0.80% | 12,437,882 |
| 2024-07-19 | 2024-07-17 | 4.948 | 2,758,512 | -8,974 | 0.79% | 13,648,559 |
| 2024-07-15 | 2024-07-11 | 4.769 | 2,767,486 | +14,358 | 0.80% | 13,199,521 |
| 2024-07-11 | 2024-07-09 | 5.059 | 2,753,128 | -3,589 | 0.79% | 13,928,720 |
| 2024-07-08 | 2024-07-04 | 4.937 | 2,756,717 | -8,974 | 0.79% | 13,608,958 |
| 2024-07-05 | 2024-07-03 | 4.937 | 2,765,691 | +3,589 | 0.79% | 13,653,259 |
| 2024-07-03 | 2024-06-28 | 5.248 | 2,762,102 | +128,770 | 0.79% | 14,496,027 |
| 2024-07-02 | 2024-06-27 | 5.318 | 2,633,332 | -11,978 | 0.79% | 14,004,898 |
| 2024-06-28 | 2024-06-26 | 5.318 | 2,645,310 | -34,221 | 0.80% | 14,068,601 |
| 2024-06-27 | 2024-06-25 | 5.190 | 2,679,531 | +70,154 | 0.81% | 13,906,079 |
| 2024-06-26 | 2024-06-24 | 5.914 | 2,609,377 | -25,666 | 0.79% | 15,432,998 |
| 2024-06-25 | 2024-06-21 | 5.879 | 2,635,043 | -30,800 | 0.79% | 15,492,398 |
| 2024-06-24 | 2024-06-20 | 6.183 | 2,665,843 | -13,688 | 0.80% | 16,483,642 |
| 2024-06-21 | 2024-06-19 | 5.950 | 2,679,531 | -42,777 | 0.81% | 15,941,879 |
| 2024-06-19 | 2024-06-17 | 4.746 | 2,722,308 | -11,977 | 0.82% | 12,918,921 |
| 2024-06-18 | 2024-06-14 | 4.056 | 2,734,285 | -11,978 | 0.82% | 11,090,119 |
| 2024-05-31 | 2024-05-29 | 3.764 | 2,746,263 | +6,844 | 0.83% | 10,336,201 |
| 2024-05-28 | 2024-05-24 | 3.740 | 2,739,419 | +8,556 | 0.83% | 10,246,402 |
| 2024-05-27 | 2024-05-23 | 3.752 | 2,730,863 | +6,844 | 0.82% | 10,246,319 |
| 2024-05-20 | 2024-05-16 | 3.764 | 2,724,019 | -3,422 | 0.82% | 10,252,480 |
| 2024-05-16 | 2024-05-13 | 3.740 | 2,727,441 | +8,555 | 0.82% | 10,201,600 |
| 2024-05-13 | 2024-05-09 | 3.775 | 2,718,886 | -6,844 | 0.82% | 10,264,941 |
| 2024-05-09 | 2024-05-07 | 3.635 | 2,725,730 | -8,555 | 0.82% | 9,908,460 |
| 2024-05-08 | 2024-05-06 | 3.659 | 2,734,285 | -6,845 | 0.82% | 10,003,479 |
| 2024-05-07 | 2024-05-03 | 3.577 | 2,741,130 | +42,777 | 0.83% | 9,804,241 |
| 2024-04-30 | 2024-04-26 | 3.226 | 2,698,353 | -8,555 | 0.81% | 8,705,040 |
| 2024-04-24 | 2024-04-22 | 3.086 | 2,706,908 | +13,688 | 0.82% | 8,352,959 |
| 2024-04-23 | 2024-04-19 | 3.133 | 2,693,220 | +3,422 | 0.81% | 8,436,641 |
| 2024-04-18 | 2024-04-16 | 3.179 | 2,689,798 | +34,222 | 0.81% | 8,551,681 |
| 2024-04-08 | 2024-04-03 | 3.401 | 2,655,576 | -8,556 | 0.80% | 9,032,639 |
| 2024-04-05 | 2024-04-02 | 3.425 | 2,664,132 | -17,110 | 0.80% | 9,124,022 |
| 2024-04-03 | 2024-03-28 | 3.401 | 2,681,242 | +8,555 | 0.81% | 9,119,939 |
| 2024-03-28 | 2024-03-26 | 3.518 | 2,672,687 | +8,555 | 0.81% | 9,403,240 |
| 2024-03-20 | 2024-03-18 | 3.694 | 2,664,132 | +1,712 | 0.80% | 9,840,242 |
| 2024-03-19 | 2024-03-15 | 3.507 | 2,662,420 | +85,553 | 0.80% | 9,335,998 |
| 2024-03-18 | 2024-03-14 | 3.752 | 2,576,867 | -42,777 | 0.78% | 9,668,519 |
| 2024-03-13 | 2024-03-11 | 3.659 | 2,619,644 | -42,776 | 0.79% | 9,584,061 |
| 2024-03-06 | 2024-03-04 | 3.355 | 2,662,420 | -3,423 | 0.80% | 8,931,438 |
| 2024-03-01 | 2024-02-28 | 3.273 | 2,665,843 | -29,088 | 0.80% | 8,724,801 |
| 2024-02-21 | 2024-02-19 | 3.191 | 2,694,931 | -11,977 | 0.81% | 8,599,501 |
| 2024-02-19 | 2024-02-15 | 3.401 | 2,706,908 | -8,556 | 0.82% | 9,207,239 |
| 2024-02-15 | 2024-02-09 | 2.922 | 2,715,464 | -3,422 | 0.82% | 7,935,001 |
| 2024-02-14 | 2024-02-07 | 2.957 | 2,718,886 | +3,422 | 0.82% | 8,040,341 |
| 2024-02-08 | 2024-02-06 | 3.016 | 2,715,464 | +23,955 | 0.82% | 8,188,921 |
| 2024-01-24 | 2024-01-22 | 3.191 | 2,691,509 | +10,267 | 0.81% | 8,588,581 |
| 2024-01-23 | 2024-01-19 | 3.261 | 2,681,242 | +20,533 | 0.81% | 8,743,859 |
| 2024-01-19 | 2024-01-17 | 3.378 | 2,660,709 | +11,977 | 0.80% | 8,987,899 |
| 2024-01-17 | 2024-01-15 | 3.483 | 2,648,732 | +17,111 | 0.80% | 9,226,080 |
| 2024-01-16 | 2024-01-12 | 3.600 | 2,631,621 | +13,688 | 0.79% | 9,474,079 |
| 2024-01-15 | 2024-01-11 | 3.647 | 2,617,933 | +5,133 | 0.79% | 9,547,201 |
| 2024-01-12 | 2024-01-10 | 3.448 | 2,612,800 | +23,955 | 0.79% | 9,009,302 |
| 2024-01-11 | 2024-01-09 | 3.565 | 2,588,845 | +35,933 | 0.78% | 9,229,301 |
| 2024-01-10 | 2024-01-08 | 3.507 | 2,552,912 | +8,555 | 0.77% | 8,951,999 |
| 2024-01-09 | 2024-01-05 | 3.460 | 2,544,357 | +17,111 | 0.77% | 8,803,040 |
| 2023-12-28 | 2023-12-22 | 3.600 | 2,527,246 | +8,555 | 0.76% | 9,098,319 |
| 2023-12-22 | 2023-12-20 | 3.682 | 2,518,691 | -10,266 | 0.76% | 9,273,601 |
| 2023-12-20 | 2023-12-18 | 3.659 | 2,528,957 | +8,555 | 0.76% | 9,252,279 |
| 2023-12-19 | 2023-12-15 | 3.764 | 2,520,402 | +10,266 | 0.76% | 9,486,120 |
| 2023-12-18 | 2023-12-14 | 3.448 | 2,510,136 | +23,955 | 0.76% | 8,655,302 |
| 2023-12-15 | 2023-12-13 | 3.448 | 2,486,181 | +10,267 | 0.75% | 8,572,701 |
| 2023-12-13 | 2023-12-11 | 3.390 | 2,475,914 | +11,977 | 0.75% | 8,392,599 |
| 2023-12-05 | 2023-12-01 | 3.518 | 2,463,937 | +3,422 | 0.74% | 8,668,801 |
| 2023-12-01 | 2023-11-29 | 3.588 | 2,460,515 | +8,556 | 0.74% | 8,829,322 |
| 2023-11-28 | 2023-11-24 | 3.799 | 2,451,959 | +8,555 | 0.74% | 9,314,499 |
| 2023-11-16 | 2023-11-14 | 3.682 | 2,443,404 | +3,422 | 0.74% | 8,996,400 |
| 2023-11-03 | 2023-11-01 | 3.553 | 2,439,982 | +6,845 | 0.74% | 8,670,081 |
| 2023-11-02 | 2023-10-31 | 3.635 | 2,433,137 | -3,423 | 0.73% | 8,844,838 |
| 2023-10-24 | 2023-10-19 | 3.623 | 2,436,560 | +3,423 | 0.73% | 8,828,801 |
| 2023-10-16 | 2023-10-12 | 4.021 | 2,433,137 | +10,266 | 0.73% | 9,783,358 |
| 2023-10-13 | 2023-10-11 | 3.822 | 2,422,871 | +22,244 | 0.73% | 9,260,640 |
| 2023-10-12 | 2023-10-10 | 3.834 | 2,400,627 | +17,110 | 0.72% | 9,203,679 |
| 2023-10-10 | 2023-10-06 | 3.740 | 2,383,517 | +8,556 | 0.72% | 8,915,202 |
| 2023-10-09 | 2023-10-05 | 3.635 | 2,374,961 | +10,266 | 0.72% | 8,633,359 |
| 2023-10-05 | 2023-10-03 | 3.659 | 2,364,695 | +8,556 | 0.71% | 8,651,321 |
| 2023-10-03 | 2023-09-28 | 3.612 | 2,356,139 | +10,266 | 0.71% | 8,509,858 |
| 2023-09-28 | 2023-09-26 | 3.647 | 2,345,873 | +18,822 | 0.71% | 8,555,040 |
| 2023-09-21 | 2023-09-19 | 3.810 | 2,327,051 | +3,422 | 0.70% | 8,867,199 |
| 2023-09-20 | 2023-09-18 | 3.857 | 2,323,629 | +11,977 | 0.70% | 8,962,799 |
| 2023-09-19 | 2023-09-15 | 4.068 | 2,311,652 | -6,844 | 0.70% | 9,402,961 |
| 2023-09-18 | 2023-09-14 | 3.682 | 2,318,496 | -8,555 | 0.70% | 8,536,500 |
| 2023-09-15 | 2023-09-13 | 3.779 | 2,327,051 | +22,244 | 0.70% | 8,794,576 |
| 2023-09-14 | 2023-09-12 | 3.743 | 2,304,807 | +75,292 | 0.69% | 8,627,022 |
| 2023-09-13 | 2023-09-11 | 3.912 | 2,229,515 | +3,313 | 0.69% | 8,722,080 |
| 2023-09-05 | 2023-08-31 | 3.985 | 2,226,202 | +8,282 | 0.69% | 8,870,399 |
| 2023-09-04 | 2023-08-30 | 4.129 | 2,217,920 | +66,256 | 0.69% | 9,158,759 |
| 2023-08-30 | 2023-08-28 | 3.960 | 2,151,664 | +1,656 | 0.67% | 8,521,439 |
| 2023-08-28 | 2023-08-24 | 4.069 | 2,150,008 | -14,907 | 0.67% | 8,748,521 |
| 2023-08-24 | 2023-08-22 | 3.598 | 2,164,915 | +9,938 | 0.67% | 7,789,718 |
| 2023-08-22 | 2023-08-18 | 3.646 | 2,154,977 | +8,282 | 0.67% | 7,858,040 |
| 2023-08-18 | 2023-08-16 | 3.864 | 2,146,695 | -3,313 | 0.67% | 8,294,400 |
| 2023-08-15 | 2023-08-11 | 4.081 | 2,150,008 | +9,939 | 0.67% | 8,774,481 |
| 2023-08-10 | 2023-08-08 | 4.262 | 2,140,069 | +28,158 | 0.67% | 9,121,518 |
| 2023-08-09 | 2023-08-07 | 4.480 | 2,111,911 | +16,564 | 0.66% | 9,460,502 |
| 2023-08-01 | 2023-07-28 | 4.733 | 2,095,347 | -1,656 | 0.65% | 9,917,602 |
| 2023-07-25 | 2023-07-21 | 4.624 | 2,097,003 | +8,282 | 0.65% | 9,697,560 |
| 2023-07-21 | 2023-07-19 | 4.890 | 2,088,721 | -3,313 | 0.65% | 10,214,100 |
| 2023-07-18 | 2023-07-13 | 4.685 | 2,092,034 | +28,159 | 0.65% | 9,800,881 |
| 2023-07-14 | 2023-07-12 | 5.639 | 2,063,875 | -8,282 | 0.64% | 11,637,640 |
| 2023-07-13 | 2023-07-11 | 5.373 | 2,072,157 | +3,313 | 0.65% | 11,133,900 |
| 2023-07-10 | 2023-07-06 | 5.071 | 2,068,844 | -3,313 | 0.64% | 10,491,599 |
| 2023-07-05 | 2023-07-03 | 5.216 | 2,072,157 | -3,313 | 0.65% | 10,808,640 |
| 2023-06-28 | 2023-06-26 | 5.204 | 2,075,470 | +3,313 | 0.65% | 10,800,861 |
| 2023-06-21 | 2023-06-19 | 6.126 | 2,072,157 | -8,282 | 0.65% | 12,694,413 |
| 2023-06-20 | 2023-06-16 | 6.241 | 2,080,439 | +108,131 | 0.65% | 12,983,625 |
| 2023-06-19 | 2023-06-15 | 6.190 | 1,972,308 | -3,141 | 0.65% | 12,208,320 |
| 2023-06-15 | 2023-06-13 | 5.859 | 1,975,449 | -3,140 | 0.65% | 11,573,602 |
| 2023-05-31 | 2023-05-29 | 5.629 | 1,978,589 | -3,141 | 0.65% | 11,138,398 |
| 2023-05-30 | 2023-05-25 | 5.069 | 1,981,730 | +7,852 | 0.65% | 10,045,520 |
| 2023-05-29 | 2023-05-24 | 4.967 | 1,973,878 | +4,711 | 0.65% | 9,804,598 |
| 2023-05-24 | 2023-05-22 | 5.056 | 1,969,167 | -1,571 | 0.65% | 9,956,758 |
| 2023-05-22 | 2023-05-18 | 4.980 | 1,970,738 | -1,570 | 0.65% | 9,814,101 |
| 2023-05-12 | 2023-05-10 | 5.375 | 1,972,308 | +3,141 | 0.65% | 10,600,640 |
| 2023-05-03 | 2023-04-28 | 5.706 | 1,969,167 | -4,711 | 0.65% | 11,235,837 |
| 2023-04-27 | 2023-04-25 | 5.451 | 1,973,878 | +3,140 | 0.65% | 10,759,918 |
| 2023-04-26 | 2023-04-24 | 5.706 | 1,970,738 | +15,703 | 0.65% | 11,244,801 |
| 2023-04-25 | 2023-04-21 | 5.821 | 1,955,035 | +3,141 | 0.64% | 11,379,302 |
| 2023-04-20 | 2023-04-18 | 5.973 | 1,951,894 | +7,851 | 0.64% | 11,659,340 |
| 2023-04-17 | 2023-04-13 | 5.731 | 1,944,043 | +4,711 | 0.64% | 11,142,003 |
| 2023-04-14 | 2023-04-12 | 5.808 | 1,939,332 | +15,704 | 0.64% | 11,263,202 |
| 2023-04-13 | 2023-04-11 | 5.731 | 1,923,628 | +6,281 | 0.63% | 11,024,997 |
| 2023-04-06 | 2023-04-03 | 6.024 | 1,917,347 | -12,563 | 0.63% | 11,550,658 |
| 2023-04-04 | 2023-03-31 | 6.024 | 1,929,910 | +3,141 | 0.63% | 11,626,342 |
| 2023-04-03 | 2023-03-30 | 6.203 | 1,926,769 | +3,141 | 0.63% | 11,950,979 |
| 2023-03-31 | 2023-03-29 | 6.113 | 1,923,628 | -83,227 | 0.63% | 11,759,997 |
| 2023-03-29 | 2023-03-27 | 6.228 | 2,006,855 | +39,258 | 0.66% | 12,498,841 |
| 2023-03-24 | 2023-03-22 | 7.489 | 1,967,597 | +1,570 | 0.65% | 14,735,279 |
| 2023-03-22 | 2023-03-20 | 7.285 | 1,966,027 | -3,140 | 0.65% | 14,322,881 |
| 2023-03-21 | 2023-03-17 | 7.158 | 1,969,167 | -6,282 | 0.65% | 14,094,957 |
| 2023-03-14 | 2023-03-10 | 6.368 | 1,975,449 | +9,422 | 0.65% | 12,580,002 |
| 2023-03-10 | 2023-03-08 | 6.980 | 1,966,027 | +3,141 | 0.65% | 13,721,921 |
| 2023-03-06 | 2023-03-02 | 7.323 | 1,962,886 | +23,554 | 0.64% | 14,374,998 |
| 2023-03-02 | 2023-02-28 | 7.323 | 1,939,332 | +3,141 | 0.64% | 14,202,503 |
| 2023-02-21 | 2023-02-17 | 7.718 | 1,936,191 | -6,281 | 0.64% | 14,943,960 |
| 2023-02-20 | 2023-02-16 | 7.884 | 1,942,472 | -10,992 | 0.64% | 15,314,058 |
| 2023-02-17 | 2023-02-15 | 7.629 | 1,953,464 | -7,852 | 0.64% | 14,903,117 |
| 2023-02-15 | 2023-02-13 | 6.763 | 1,961,316 | +10,992 | 0.64% | 13,264,381 |
| 2023-02-14 | 2023-02-10 | 6.941 | 1,950,324 | +14,133 | 0.64% | 13,537,802 |
| 2023-02-08 | 2023-02-06 | 6.088 | 1,936,191 | -10,992 | 0.64% | 11,787,480 |
| 2023-02-06 | 2023-02-02 | 6.661 | 1,947,183 | +9,422 | 0.64% | 12,970,399 |
| 2023-01-27 | 2023-01-20 | 5.770 | 1,937,761 | +4,711 | 0.64% | 11,180,038 |
| 2023-01-20 | 2023-01-18 | 5.821 | 1,933,050 | +10,992 | 0.64% | 11,251,338 |
| 2023-01-19 | 2023-01-17 | 5.528 | 1,922,058 | +7,851 | 0.63% | 10,624,319 |
| 2023-01-10 | 2023-01-06 | 6.406 | 1,914,207 | +7,852 | 0.63% | 12,263,142 |
| 2023-01-06 | 2023-01-04 | 6.088 | 1,906,355 | +7,851 | 0.63% | 11,605,839 |
| 2023-01-05 | 2023-01-03 | 6.177 | 1,898,504 | +10,993 | 0.62% | 11,727,303 |
| 2022-12-20 | 2022-12-16 | 6.776 | 1,887,511 | -21,985 | 0.62% | 12,789,277 |
| 2022-12-19 | 2022-12-15 | 6.763 | 1,909,496 | -1,570 | 0.63% | 12,913,922 |
| 2022-12-16 | 2022-12-14 | 6.852 | 1,911,066 | +18,844 | 0.63% | 13,094,920 |
| 2022-12-13 | 2022-12-09 | 7.043 | 1,892,222 | +15,703 | 0.62% | 13,327,298 |
| 2022-12-12 | 2022-12-08 | 7.018 | 1,876,519 | +3,140 | 0.62% | 13,168,898 |
| 2022-12-09 | 2022-12-07 | 6.801 | 1,873,379 | -1,570 | 0.62% | 12,741,243 |
| 2022-12-07 | 2022-12-05 | 6.088 | 1,874,949 | +15,703 | 0.62% | 11,414,641 |
| 2022-11-28 | 2022-11-24 | 5.540 | 1,859,246 | -78,515 | 0.61% | 10,300,801 |
| 2022-11-15 | 2022-11-11 | 5.502 | 1,937,761 | +1,570 | 0.64% | 10,661,759 |
| 2022-11-10 | 2022-11-08 | 5.629 | 1,936,191 | +12,563 | 0.64% | 10,899,720 |
| 2022-11-09 | 2022-11-07 | 5.719 | 1,923,628 | +9,421 | 0.63% | 11,000,497 |
| 2022-11-08 | 2022-11-04 | 5.286 | 1,914,207 | +10,993 | 0.63% | 10,117,702 |
| 2022-11-03 | 2022-11-01 | 5.031 | 1,903,214 | +12,562 | 0.63% | 9,574,798 |
| 2022-11-01 | 2022-10-28 | 4.751 | 1,890,652 | +9,422 | 0.62% | 8,981,840 |
| 2022-10-31 | 2022-10-27 | 5.286 | 1,881,230 | +17,273 | 0.62% | 9,943,399 |
| 2022-10-26 | 2022-10-24 | 4.751 | 1,863,957 | -4,711 | 0.61% | 8,855,021 |
| 2022-10-20 | 2022-10-18 | 4.967 | 1,868,668 | +17,274 | 0.61% | 9,282,002 |
| 2022-10-18 | 2022-10-14 | 4.662 | 1,851,394 | +20,414 | 0.61% | 8,630,279 |
| 2022-10-17 | 2022-10-13 | 4.725 | 1,830,980 | +7,851 | 0.60% | 8,651,719 |
| 2022-10-14 | 2022-10-12 | 4.802 | 1,823,129 | -3,140 | 0.60% | 8,753,941 |
| 2022-10-13 | 2022-10-11 | 4.840 | 1,826,269 | +7,851 | 0.60% | 8,838,798 |
| 2022-10-03 | 2022-09-29 | 5.298 | 1,818,418 | -4,711 | 0.60% | 9,634,561 |
| 2022-09-30 | 2022-09-28 | 5.489 | 1,823,129 | +14,133 | 0.60% | 10,007,822 |
| 2022-09-29 | 2022-09-27 | 5.884 | 1,808,996 | -4,711 | 0.59% | 10,644,480 |
| 2022-09-28 | 2022-09-26 | 5.846 | 1,813,707 | +4,711 | 0.60% | 10,602,901 |
| 2022-09-27 | 2022-09-23 | 6.279 | 1,808,996 | -6,281 | 0.59% | 11,358,720 |
| 2022-09-26 | 2022-09-22 | 6.343 | 1,815,277 | +17,273 | 0.60% | 11,513,759 |
| 2022-09-23 | 2022-09-21 | 9.091 | 1,798,004 | +7,852 | 0.59% | 16,346,208 |
| 2022-09-22 | 2022-09-20 | 9.354 | 1,790,152 | +241,191 | 0.59% | 16,745,799 |
| 2022-09-20 | 2022-09-16 | 9.267 | 1,548,961 | +1,368 | 0.58% | 14,353,761 |
| 2022-09-14 | 2022-09-09 | 9.661 | 1,547,593 | +1,369 | 0.58% | 14,951,825 |
| 2022-09-13 | 2022-09-08 | 9.691 | 1,546,224 | +1,368 | 0.58% | 14,983,798 |
| 2022-09-09 | 2022-09-07 | 9.822 | 1,544,856 | +27,367 | 0.58% | 15,173,762 |
| 2022-09-08 | 2022-09-06 | 9.851 | 1,517,489 | +9,578 | 0.57% | 14,949,320 |
| 2022-09-07 | 2022-09-05 | 9.851 | 1,507,911 | +6,842 | 0.57% | 14,854,963 |
| 2022-09-06 | 2022-09-02 | 10.085 | 1,501,069 | -24,630 | 0.57% | 15,138,601 |
| 2022-09-02 | 2022-08-31 | 11.006 | 1,525,699 | -27,367 | 0.58% | 16,791,899 |
| 2022-08-31 | 2022-08-29 | 12.029 | 1,553,066 | -25,998 | 0.59% | 18,682,102 |
| 2022-08-30 | 2022-08-26 | 10.334 | 1,579,064 | -1,369 | 0.60% | 16,317,557 |
| 2022-08-26 | 2022-08-24 | 9.749 | 1,580,433 | +6,842 | 0.60% | 15,407,703 |
| 2022-08-25 | 2022-08-23 | 10.217 | 1,573,591 | -21,893 | 0.59% | 16,077,000 |
| 2022-08-17 | 2022-08-15 | 10.319 | 1,595,484 | +6,841 | 0.60% | 16,463,916 |
| 2022-08-16 | 2022-08-12 | 10.144 | 1,588,643 | +2,737 | 0.60% | 16,114,683 |
| 2022-08-15 | 2022-08-11 | 10.436 | 1,585,906 | -1,368 | 0.60% | 16,550,520 |
| 2022-08-10 | 2022-08-08 | 10.363 | 1,587,274 | +6,841 | 0.60% | 16,448,796 |
| 2022-08-03 | 2022-08-01 | 10.407 | 1,580,433 | +5,474 | 0.60% | 16,447,203 |
| 2022-07-26 | 2022-07-22 | 10.787 | 1,574,959 | -8,210 | 0.59% | 16,988,757 |
| 2022-07-25 | 2022-07-21 | 10.553 | 1,583,169 | +13,683 | 0.60% | 16,707,076 |
| 2022-07-22 | 2022-07-20 | 10.670 | 1,569,486 | -13,683 | 0.59% | 16,746,201 |
| 2022-07-20 | 2022-07-18 | 9.734 | 1,583,169 | -1,369 | 0.60% | 15,411,237 |
| 2022-07-19 | 2022-07-15 | 9.062 | 1,584,538 | +1,369 | 0.60% | 14,359,203 |
| 2022-07-15 | 2022-07-13 | 9.413 | 1,583,169 | +6,841 | 0.60% | 14,902,157 |
| 2022-07-14 | 2022-07-12 | 9.384 | 1,576,328 | +8,210 | 0.59% | 14,791,683 |
| 2022-07-12 | 2022-07-08 | 9.954 | 1,568,118 | -19,156 | 0.59% | 15,608,524 |
| 2022-07-08 | 2022-07-06 | 9.793 | 1,587,274 | +2,736 | 0.60% | 15,543,996 |
| 2022-07-07 | 2022-07-05 | 9.910 | 1,584,538 | +1,369 | 0.60% | 15,702,483 |
| 2022-07-06 | 2022-07-04 | 10.217 | 1,583,169 | +8,210 | 0.60% | 16,174,856 |
| 2022-07-05 | 2022-06-30 | 10.407 | 1,574,959 | +1,368 | 0.59% | 16,390,237 |
| 2022-07-04 | 2022-06-29 | 10.728 | 1,573,591 | +2,737 | 0.59% | 16,882,000 |
| 2022-06-29 | 2022-06-27 | 10.845 | 1,570,854 | -1,369 | 0.59% | 17,036,317 |
| 2022-06-28 | 2022-06-24 | 10.114 | 1,572,223 | -108,098 | 0.59% | 15,902,164 |
| 2022-06-27 | 2022-06-23 | 10.246 | 1,680,321 | +10,946 | 0.63% | 17,216,555 |
| 2022-06-24 | 2022-06-22 | 10.465 | 1,669,375 | +5,474 | 0.63% | 17,470,402 |
| 2022-06-23 | 2022-06-21 | 11.415 | 1,663,901 | +17,788 | 0.63% | 18,993,915 |
| 2022-06-22 | 2022-06-20 | 16.971 | 1,646,113 | +16,420 | 0.62% | 27,936,552 |
| 2022-06-21 | 2022-06-17 | 17.217 | 1,629,693 | +274,477 | 0.61% | 28,057,895 |
| 2022-06-20 | 2022-06-16 | 17.076 | 1,355,216 | +7,985 | 0.61% | 23,142,234 |
| 2022-06-17 | 2022-06-15 | 18.163 | 1,347,231 | +2,281 | 0.61% | 24,470,319 |
| 2022-06-16 | 2022-06-14 | 18.760 | 1,344,950 | +12,549 | 0.61% | 25,230,608 |
| 2022-06-13 | 2022-06-09 | 21.004 | 1,332,401 | -17,112 | 0.60% | 27,985,275 |
| 2022-06-10 | 2022-06-08 | 21.004 | 1,349,513 | -9,126 | 0.61% | 28,344,689 |
| 2022-06-09 | 2022-06-07 | 20.828 | 1,358,639 | -5,703 | 0.61% | 28,298,168 |
| 2022-06-07 | 2022-06-02 | 19.987 | 1,364,342 | +1,140 | 0.62% | 27,268,792 |
| 2022-06-06 | 2022-06-01 | 19.426 | 1,363,202 | -5,703 | 0.62% | 26,481,207 |
| 2022-06-02 | 2022-05-31 | 19.180 | 1,368,905 | -6,845 | 0.62% | 26,255,992 |
| 2022-06-01 | 2022-05-30 | 18.584 | 1,375,750 | -5,704 | 0.62% | 25,567,201 |
| 2022-05-31 | 2022-05-27 | 17.304 | 1,381,454 | -2,281 | 0.62% | 23,905,145 |
| 2022-05-27 | 2022-05-25 | 17.147 | 1,383,735 | +5,704 | 0.63% | 23,726,276 |
| 2022-05-24 | 2022-05-20 | 17.708 | 1,378,031 | -1,141 | 0.62% | 24,401,592 |
| 2022-05-19 | 2022-05-17 | 17.147 | 1,379,172 | -1,141 | 0.62% | 23,648,037 |
| 2022-05-18 | 2022-05-16 | 16.410 | 1,380,313 | +6,845 | 0.62% | 22,651,201 |
| 2022-05-12 | 2022-05-10 | 16.270 | 1,373,468 | +7,985 | 0.62% | 22,346,233 |
| 2022-05-10 | 2022-05-05 | 17.673 | 1,365,483 | +2,281 | 0.62% | 24,131,518 |
| 2022-05-06 | 2022-05-04 | 17.743 | 1,363,202 | -2,281 | 0.62% | 24,186,807 |
| 2022-05-05 | 2022-05-03 | 18.339 | 1,365,483 | +2,281 | 0.62% | 25,041,237 |
| 2022-05-04 | 2022-04-29 | 17.287 | 1,363,202 | -11,407 | 0.62% | 23,565,406 |
| 2022-04-29 | 2022-04-27 | 16.375 | 1,374,609 | +5,704 | 0.62% | 22,509,397 |
| 2022-04-28 | 2022-04-26 | 16.287 | 1,368,905 | -2,282 | 0.62% | 22,295,993 |
| 2022-04-27 | 2022-04-25 | 15.989 | 1,371,187 | +19,393 | 0.62% | 21,924,481 |
| 2022-04-26 | 2022-04-22 | 16.813 | 1,351,794 | -5,704 | 0.61% | 22,728,299 |
| 2022-04-25 | 2022-04-21 | 16.533 | 1,357,498 | +6,845 | 0.61% | 22,443,402 |
| 2022-04-21 | 2022-04-19 | 16.007 | 1,350,653 | +4,563 | 0.61% | 21,619,835 |
| 2022-04-20 | 2022-04-14 | 17.094 | 1,346,090 | -18,252 | 0.61% | 23,009,995 |
| 2022-04-14 | 2022-04-12 | 17.234 | 1,364,342 | +7,985 | 0.62% | 23,513,353 |
| 2022-04-12 | 2022-04-08 | 18.058 | 1,356,357 | +5,704 | 0.61% | 24,493,398 |
| 2022-04-11 | 2022-04-07 | 17.743 | 1,350,653 | +5,703 | 0.61% | 23,964,154 |
| 2022-04-08 | 2022-04-06 | 19.005 | 1,344,950 | -4,563 | 0.61% | 25,560,728 |
| 2022-04-07 | 2022-04-04 | 19.952 | 1,349,513 | +4,563 | 0.61% | 26,925,088 |
| 2022-04-06 | 2022-04-01 | 20.127 | 1,344,950 | +5,704 | 0.61% | 27,069,849 |
| 2022-04-04 | 2022-03-31 | 20.232 | 1,339,246 | +6,845 | 0.61% | 27,095,924 |
| 2022-04-01 | 2022-03-30 | 19.776 | 1,332,401 | +1,140 | 0.60% | 26,350,075 |
| 2022-03-31 | 2022-03-29 | 20.793 | 1,331,261 | +5,704 | 0.60% | 27,681,250 |
| 2022-03-30 | 2022-03-28 | 21.249 | 1,325,557 | +6,845 | 0.60% | 28,166,886 |
| 2022-03-29 | 2022-03-25 | 20.127 | 1,318,712 | -22,815 | 0.60% | 26,541,756 |
| 2022-03-28 | 2022-03-24 | 20.688 | 1,341,527 | -11,408 | 0.61% | 27,753,594 |
| 2022-03-25 | 2022-03-23 | 20.057 | 1,352,935 | -9,126 | 0.61% | 27,135,683 |
| 2022-03-24 | 2022-03-22 | 17.988 | 1,362,061 | +5,704 | 0.62% | 24,500,882 |
| 2022-03-23 | 2022-03-21 | 17.497 | 1,356,357 | -4,563 | 0.61% | 23,732,438 |
| 2022-03-21 | 2022-03-17 | 16.200 | 1,360,920 | +4,563 | 0.62% | 22,046,638 |
| 2022-03-18 | 2022-03-16 | 15.919 | 1,356,357 | -2,282 | 0.61% | 21,592,238 |
| 2022-03-15 | 2022-03-11 | 14.920 | 1,358,639 | +3,423 | 0.61% | 20,270,826 |
| 2022-03-14 | 2022-03-10 | 15.393 | 1,355,216 | +1,140 | 0.61% | 20,861,275 |
| 2022-03-11 | 2022-03-09 | 15.814 | 1,354,076 | +11,408 | 0.61% | 21,413,486 |
| 2022-03-09 | 2022-03-07 | 14.902 | 1,342,668 | +5,704 | 0.61% | 20,008,999 |
| 2022-03-08 | 2022-03-04 | 15.393 | 1,336,964 | +7,985 | 0.61% | 20,580,316 |
| 2022-03-07 | 2022-03-03 | 16.358 | 1,328,979 | -2,282 | 0.60% | 21,738,900 |
| 2022-03-01 | 2022-02-25 | 16.971 | 1,331,261 | -2,281 | 0.60% | 22,593,128 |
| 2022-02-28 | 2022-02-24 | 16.480 | 1,333,542 | -7,985 | 0.60% | 21,977,200 |
| 2022-02-25 | 2022-02-23 | 18.304 | 1,341,527 | -5,704 | 0.61% | 24,554,875 |
| 2022-02-24 | 2022-02-22 | 17.462 | 1,347,231 | -10,267 | 0.61% | 23,525,519 |
| 2022-02-22 | 2022-02-18 | 18.724 | 1,357,498 | -9,126 | 0.61% | 25,418,403 |
| 2022-02-21 | 2022-02-17 | 19.356 | 1,366,624 | +5,704 | 0.62% | 26,451,842 |
| 2022-02-18 | 2022-02-16 | 19.496 | 1,360,920 | +5,704 | 0.62% | 26,532,318 |
| 2022-02-17 | 2022-02-15 | 19.321 | 1,355,216 | +1,140 | 0.61% | 26,183,513 |
| 2022-02-16 | 2022-02-14 | 19.706 | 1,354,076 | -5,703 | 0.61% | 26,683,768 |
| 2022-02-15 | 2022-02-11 | 20.267 | 1,359,779 | -2,282 | 0.62% | 27,559,033 |
| 2022-02-14 | 2022-02-10 | 20.828 | 1,362,061 | +2,282 | 0.62% | 28,369,443 |
| 2022-02-11 | 2022-02-09 | 20.548 | 1,359,779 | +3,422 | 0.62% | 27,940,472 |
| 2022-02-10 | 2022-02-08 | 20.092 | 1,356,357 | -4,563 | 0.61% | 27,251,878 |
| 2022-02-09 | 2022-02-07 | 21.039 | 1,360,920 | +2,281 | 0.62% | 28,631,997 |
| 2022-02-08 | 2022-02-04 | 21.319 | 1,358,639 | -5,703 | 0.61% | 28,965,128 |
| 2022-02-07 | 2022-01-31 | 20.197 | 1,364,342 | +7,985 | 0.62% | 27,555,832 |
| 2022-01-28 | 2022-01-26 | 20.513 | 1,356,357 | -11,408 | 0.61% | 27,822,598 |
| 2022-01-27 | 2022-01-25 | 18.830 | 1,367,765 | +5,704 | 0.62% | 25,754,527 |
| 2022-01-26 | 2022-01-24 | 19.215 | 1,362,061 | +23,956 | 0.62% | 26,172,482 |
| 2022-01-25 | 2022-01-21 | 20.548 | 1,338,105 | -5,704 | 0.61% | 27,495,119 |
| 2022-01-24 | 2022-01-20 | 21.354 | 1,343,809 | -2,281 | 0.61% | 28,696,084 |
| 2022-01-21 | 2022-01-19 | 20.688 | 1,346,090 | -13,689 | 0.61% | 27,847,994 |
| 2022-01-20 | 2022-01-18 | 21.635 | 1,359,779 | +1,140 | 0.62% | 29,418,552 |
| 2022-01-19 | 2022-01-17 | 21.670 | 1,358,639 | -5,703 | 0.61% | 29,441,528 |
| 2022-01-18 | 2022-01-14 | 22.266 | 1,364,342 | +7,985 | 0.62% | 30,378,391 |
| 2022-01-17 | 2022-01-13 | 21.670 | 1,356,357 | -10,267 | 0.61% | 29,392,078 |
| 2022-01-13 | 2022-01-11 | 21.319 | 1,366,624 | -13,689 | 0.62% | 29,135,362 |
| 2022-01-12 | 2022-01-10 | 21.845 | 1,380,313 | +2,282 | 0.62% | 30,153,201 |
| 2022-01-11 | 2022-01-07 | 20.688 | 1,378,031 | -4,563 | 0.62% | 28,508,791 |
| 2022-01-10 | 2022-01-06 | 21.985 | 1,382,594 | -19,393 | 0.63% | 30,396,950 |
| 2022-01-07 | 2022-01-05 | 24.230 | 1,401,987 | +25,096 | 0.63% | 33,969,553 |
| 2022-01-06 | 2022-01-04 | 25.597 | 1,376,891 | -6,844 | 0.62% | 35,244,408 |
| 2022-01-05 | 2022-01-03 | 24.195 | 1,383,735 | +6,844 | 0.63% | 33,478,795 |
| 2022-01-04 | 2021-12-31 | 23.984 | 1,376,891 | -7,985 | 0.62% | 33,023,528 |
| 2021-12-30 | 2021-12-28 | 24.019 | 1,384,876 | -5,704 | 0.63% | 33,263,601 |
| 2021-12-29 | 2021-12-24 | 24.966 | 1,390,580 | +34,223 | 0.63% | 34,717,127 |
| 2021-12-28 | 2021-12-22 | 25.071 | 1,356,357 | +27,378 | 0.61% | 34,005,397 |
| 2021-12-23 | 2021-12-21 | 25.246 | 1,328,979 | +2,282 | 0.60% | 33,552,000 |
| 2021-12-22 | 2021-12-20 | 23.143 | 1,326,697 | -35,364 | 0.60% | 30,703,189 |
| 2021-12-21 | 2021-12-17 | 25.702 | 1,362,061 | -14,830 | 0.62% | 35,008,083 |
| 2021-12-20 | 2021-12-16 | 28.157 | 1,376,891 | +26,238 | 0.62% | 38,768,849 |
| 2021-12-17 | 2021-12-15 | 28.683 | 1,350,653 | +350,211 | 0.61% | 38,740,471 |
| 2021-12-16 | 2021-12-14 | 26.649 | 1,000,442 | +169,973 | 0.45% | 26,660,808 |
| 2021-12-15 | 2021-12-13 | 26.824 | 830,469 | +289,751 | 0.38% | 22,276,793 |
| 2021-12-14 | 2021-12-10 | 25.176 | 540,718 | +5,704 | 0.24% | 13,613,289 |
| 2021-12-10 | 2021-12-08 | 26.404 | 535,014 | +7,985 | 0.24% | 14,126,284 |
| 2021-12-09 | 2021-12-07 | 23.669 | 527,029 | +14,830 | 0.24% | 12,474,010 |
| 2021-12-08 | 2021-12-06 | 22.582 | 512,199 | -5,704 | 0.23% | 11,566,245 |
| 2021-12-06 | 2021-12-02 | 29.349 | 517,903 | +1,141 | 0.23% | 15,199,933 |
| 2021-12-03 | 2021-12-01 | 29.980 | 516,762 | +11,408 | 0.23% | 15,492,606 |
| 2021-12-02 | 2021-11-30 | 29.840 | 505,354 | -58,179 | 0.23% | 15,079,713 |
| 2021-12-01 | 2021-11-29 | 27.456 | 563,533 | -5,703 | 0.26% | 15,472,088 |
| 2021-11-30 | 2021-11-26 | 27.456 | 569,236 | +15,970 | 0.26% | 15,628,666 |
| 2021-11-26 | 2021-11-24 | 26.894 | 553,266 | +58,179 | 0.25% | 14,879,802 |
| 2021-11-25 | 2021-11-23 | 24.685 | 495,087 | +5,703 | 0.22% | 12,221,429 |
| 2021-11-24 | 2021-11-22 | 25.422 | 489,384 | +1,141 | 0.22% | 12,441,008 |
| 2021-11-23 | 2021-11-19 | 24.300 | 488,243 | -25,097 | 0.22% | 11,864,162 |
| 2021-11-22 | 2021-11-18 | 21.179 | 513,340 | +5,704 | 0.23% | 10,872,010 |
| 2021-11-19 | 2021-11-17 | 20.793 | 507,636 | +2,282 | 0.23% | 10,555,405 |
| 2021-11-18 | 2021-11-16 | 20.372 | 505,354 | +1,141 | 0.23% | 10,295,315 |
| 2021-11-17 | 2021-11-15 | 21.950 | 504,213 | -1,141 | 0.23% | 11,067,669 |
| 2021-11-16 | 2021-11-12 | 22.126 | 505,354 | +11,407 | 0.23% | 11,181,315 |
| 2021-11-15 | 2021-11-11 | 23.037 | 493,947 | +10,267 | 0.22% | 11,379,247 |
| 2021-11-12 | 2021-11-10 | 22.827 | 483,680 | +19,393 | 0.22% | 11,040,962 |
| 2021-11-11 | 2021-11-09 | 23.493 | 464,287 | +28,519 | 0.21% | 10,907,598 |
| 2021-11-10 | 2021-11-08 | 20.478 | 435,768 | +6,844 | 0.20% | 8,923,515 |
| 2021-11-09 | 2021-11-05 | 18.584 | 428,924 | -5,703 | 0.19% | 7,971,206 |
| 2021-11-08 | 2021-11-04 | 19.811 | 434,627 | -1,141 | 0.20% | 8,610,591 |
| 2021-11-05 | 2021-11-03 | 19.882 | 435,768 | +4,563 | 0.20% | 8,663,756 |
| 2021-11-04 | 2021-11-02 | 19.847 | 431,205 | +3,422 | 0.20% | 8,557,916 |
| 2021-11-03 | 2021-11-01 | 19.040 | 427,783 | -4,563 | 0.19% | 8,145,001 |
| 2021-11-02 | 2021-10-29 | 17.322 | 432,346 | -11,408 | 0.20% | 7,489,041 |
| 2021-11-01 | 2021-10-28 | 15.656 | 443,754 | +4,564 | 0.20% | 6,947,548 |
| 2021-10-29 | 2021-10-27 | 16.200 | 439,190 | +1,140 | 0.20% | 7,114,792 |
| 2021-10-25 | 2021-10-21 | 15.341 | 438,050 | +9,126 | 0.20% | 6,720,004 |
| 2021-10-22 | 2021-10-20 | 15.989 | 428,924 | +5,704 | 0.19% | 6,858,245 |
| 2021-10-21 | 2021-10-19 | 16.007 | 423,220 | +7,985 | 0.19% | 6,774,461 |
| 2021-10-20 | 2021-10-18 | 15.428 | 415,235 | +2,282 | 0.19% | 6,406,406 |
| 2021-10-19 | 2021-10-15 | 14.622 | 412,953 | -2,282 | 0.19% | 6,038,158 |
| 2021-10-15 | 2021-10-11 | 13.763 | 415,235 | +7,986 | 0.19% | 5,714,805 |
| 2021-10-12 | 2021-10-08 | 14.552 | 407,249 | +3,422 | 0.18% | 5,926,195 |
| 2021-10-11 | 2021-10-07 | 15.271 | 403,827 | -1,141 | 0.18% | 6,166,679 |
| 2021-10-08 | 2021-10-06 | 13.395 | 404,968 | +5,704 | 0.18% | 5,424,402 |
| 2021-10-07 | 2021-10-05 | 14.149 | 399,264 | -5,704 | 0.18% | 5,648,999 |
| 2021-10-05 | 2021-09-30 | 13.114 | 404,968 | +5,704 | 0.18% | 5,310,802 |
| 2021-09-29 | 2021-09-27 | 12.974 | 399,264 | -217,884 | 0.18% | 5,179,999 |
| 2021-09-28 | 2021-09-24 | 13.675 | 617,148 | -3,422 | 0.28% | 8,439,597 |
| 2021-09-27 | 2021-09-23 | 14.622 | 620,570 | -5,704 | 0.28% | 9,073,913 |
| 2021-09-24 | 2021-09-21 | 14.902 | 626,274 | +5,704 | 0.28% | 9,332,997 |
| 2021-09-23 | 2021-09-20 | 14.990 | 620,570 | +66,163 | 0.28% | 9,302,393 |
| 2021-09-21 | 2021-09-17 | 15.043 | 554,407 | +59,320 | 0.25% | 8,339,765 |
| 2021-09-20 | 2021-09-16 | 16.340 | 495,087 | +75,289 | 0.22% | 8,089,753 |
| 2021-09-17 | 2021-09-15 | 17.708 | 419,798 | +55,897 | 0.19% | 7,433,606 |
| 2021-09-16 | 2021-09-14 | 19.036 | 363,901 | -193,928 | 0.16% | 6,927,116 |
| 2021-09-15 | 2021-09-13 | 19.687 | 557,829 | +48,185 | 0.25% | 10,981,888 |
| 2021-09-14 | 2021-09-10 | 20.529 | 509,644 | -92,948 | 0.25% | 10,462,717 |
| 2021-09-13 | 2021-09-09 | 18.346 | 602,592 | +7,311 | 0.30% | 11,055,329 |
| 2021-09-10 | 2021-09-08 | 17.159 | 595,281 | -9,399 | 0.29% | 10,214,399 |
| 2021-09-09 | 2021-09-07 | 19.055 | 604,680 | +8,355 | 0.30% | 11,522,096 |
| 2021-09-08 | 2021-09-06 | 18.978 | 596,325 | -37,597 | 0.30% | 11,317,212 |
| 2021-09-07 | 2021-09-03 | 15.129 | 633,922 | -100,258 | 0.31% | 9,590,599 |
| 2021-09-06 | 2021-09-02 | 14.363 | 734,180 | -138,899 | 0.36% | 10,545,001 |
| 2021-09-03 | 2021-09-01 | 13.788 | 873,079 | -237,068 | 0.43% | 12,038,402 |
| 2021-09-02 | 2021-08-31 | 12.812 | 1,110,147 | -840,704 | 0.55% | 14,222,941 |
| 2021-09-01 | 2021-08-30 | 11.146 | 1,950,851 | +17,754 | 0.97% | 21,743,521 |
| 2021-08-31 | 2021-08-27 | 10.858 | 1,933,097 | -38,641 | 0.96% | 20,990,341 |
| 2021-08-30 | 2021-08-26 | 10.992 | 1,971,738 | -15,665 | 0.98% | 21,674,241 |
| 2021-08-27 | 2021-08-25 | 10.743 | 1,987,403 | -3,133 | 0.98% | 21,351,658 |
| 2021-08-25 | 2021-08-23 | 10.801 | 1,990,536 | +15,665 | 0.99% | 21,499,677 |
| 2021-08-23 | 2021-08-19 | 9.805 | 1,974,871 | +3,133 | 0.98% | 19,363,840 |
| 2021-08-20 | 2021-08-18 | 10.399 | 1,971,738 | -3,133 | 0.98% | 20,503,681 |
| 2021-08-19 | 2021-08-17 | 10.514 | 1,974,871 | +3,133 | 0.98% | 20,763,180 |
| 2021-08-18 | 2021-08-16 | 10.571 | 1,971,738 | +7,311 | 0.98% | 20,843,521 |
| 2021-08-13 | 2021-08-11 | 10.284 | 1,964,427 | -5,222 | 0.97% | 20,201,935 |
| 2021-08-11 | 2021-08-09 | 10.437 | 1,969,649 | -1,045 | 0.97% | 20,557,398 |
| 2021-08-09 | 2021-08-05 | 9.671 | 1,970,694 | +5,222 | 0.98% | 19,058,704 |
| 2021-08-04 | 2021-08-02 | 9.231 | 1,965,472 | -27,153 | 0.97% | 18,142,482 |
| 2021-08-02 | 2021-07-29 | 9.652 | 1,992,625 | +14,621 | 0.99% | 19,232,640 |
| 2021-07-29 | 2021-07-27 | 8.388 | 1,978,004 | -1,044 | 0.98% | 16,591,440 |
| 2021-07-27 | 2021-07-23 | 8.541 | 1,979,048 | +16,709 | 0.98% | 16,903,397 |
| 2021-07-20 | 2021-07-16 | 9.077 | 1,962,339 | +1,045 | 0.97% | 17,812,922 |
| 2021-07-19 | 2021-07-15 | 9.422 | 1,961,294 | +15,665 | 0.97% | 18,479,516 |
| 2021-07-15 | 2021-07-13 | 9.250 | 1,945,629 | -10,444 | 0.96% | 17,996,579 |
| 2021-07-14 | 2021-07-12 | 8.445 | 1,956,073 | +3,133 | 0.97% | 16,519,863 |
| 2021-07-06 | 2021-07-02 | 9.001 | 1,952,940 | +7,311 | 0.97% | 17,578,004 |
| 2021-07-02 | 2021-06-29 | 9.039 | 1,945,629 | -3,133 | 0.96% | 17,586,719 |
| 2021-06-30 | 2021-06-28 | 9.480 | 1,948,762 | -5,222 | 0.96% | 18,473,398 |
| 2021-06-29 | 2021-06-25 | 9.958 | 1,953,984 | +5,222 | 0.97% | 19,458,401 |
| 2021-06-28 | 2021-06-24 | 9.786 | 1,948,762 | +4,177 | 0.97% | 19,070,518 |
| 2021-06-25 | 2021-06-23 | 9.365 | 1,944,585 | +4,178 | 0.97% | 18,210,362 |
| 2021-06-24 | 2021-06-22 | 10.552 | 1,940,407 | -88,770 | 0.96% | 20,475,156 |
| 2021-06-23 | 2021-06-21 | 10.628 | 2,029,177 | +20,887 | 1.01% | 21,565,315 |
| 2021-06-22 | 2021-06-18 | 9.569 | 2,008,290 | +77,042 | 1.00% | 19,217,027 |
| 2021-06-21 | 2021-06-17 | 8.810 | 1,931,248 | -21,024 | 1.00% | 17,013,783 |
| 2021-05-26 | 2021-05-24 | 7.152 | 1,952,272 | -20,023 | 1.02% | 13,961,999 |
| 2021-05-20 | 2021-05-17 | 7.791 | 1,972,295 | +13,015 | 1.03% | 15,365,997 |
| 2021-05-18 | 2021-05-14 | 7.991 | 1,959,280 | +5,006 | 1.02% | 15,655,998 |
| 2021-05-11 | 2021-05-07 | 8.530 | 1,954,274 | +3,003 | 1.02% | 16,670,076 |
| 2021-05-06 | 2021-05-04 | 8.450 | 1,951,271 | +5,006 | 1.02% | 16,488,540 |
| 2021-04-26 | 2021-04-22 | 7.431 | 1,946,265 | +2,002 | 1.02% | 14,463,359 |
| 2021-04-16 | 2021-04-14 | 8.151 | 1,944,263 | -45,052 | 1.02% | 15,846,722 |
| 2021-04-15 | 2021-04-13 | 6.832 | 1,989,315 | +40,046 | 1.05% | 13,591,078 |
| 2021-04-14 | 2021-04-12 | 7.371 | 1,949,269 | -6,007 | 1.03% | 14,368,863 |
| 2021-04-09 | 2021-04-07 | 7.851 | 1,955,276 | +1,002 | 1.03% | 15,350,583 |
| 2021-03-31 | 2021-03-29 | 7.691 | 1,954,274 | -5,006 | 1.05% | 15,030,396 |
| 2021-03-29 | 2021-03-25 | 7.611 | 1,959,280 | -3,004 | 1.05% | 14,912,338 |
| 2021-03-26 | 2021-03-24 | 8.011 | 1,962,284 | +18,021 | 1.05% | 15,719,202 |
| 2021-03-25 | 2021-03-23 | 8.091 | 1,944,263 | -12,014 | 1.04% | 15,730,202 |
| 2021-03-23 | 2021-03-19 | 9.569 | 1,956,277 | +4,005 | 1.05% | 18,719,322 |
| 2021-03-22 | 2021-03-18 | 9.389 | 1,952,272 | +5,006 | 1.05% | 18,329,999 |
| 2021-03-19 | 2021-03-17 | 9.269 | 1,947,266 | +13,015 | 1.05% | 18,049,597 |
| 2021-03-18 | 2021-03-16 | 8.950 | 1,934,251 | +3,003 | 1.04% | 17,310,719 |
| 2021-03-17 | 2021-03-15 | 8.071 | 1,931,248 | -5,005 | 1.04% | 15,586,323 |
| 2021-03-16 | 2021-03-12 | 7.771 | 1,936,253 | -17,020 | 1.04% | 15,046,516 |
| 2021-03-15 | 2021-03-11 | 7.272 | 1,953,273 | +4,004 | 1.05% | 14,203,278 |
| 2021-03-11 | 2021-03-09 | 6.632 | 1,949,269 | +18,021 | 1.05% | 12,928,082 |
| 2021-03-10 | 2021-03-08 | 6.472 | 1,931,248 | -34,039 | 1.04% | 12,499,922 |
| 2021-03-09 | 2021-03-05 | 6.852 | 1,965,287 | -41,048 | 1.06% | 13,466,178 |
| 2021-03-08 | 2021-03-04 | 7.172 | 2,006,335 | +19,022 | 1.08% | 14,388,720 |
| 2021-03-05 | 2021-03-03 | 7.791 | 1,987,313 | +3,004 | 1.07% | 15,483,001 |
| 2021-03-04 | 2021-03-02 | 6.972 | 1,984,309 | +3,003 | 1.07% | 13,834,357 |
| 2021-03-03 | 2021-03-01 | 6.772 | 1,981,306 | +6,007 | 1.06% | 13,417,621 |
| 2021-03-02 | 2021-02-26 | 6.772 | 1,975,299 | -24,028 | 1.06% | 13,376,940 |
| 2021-03-01 | 2021-02-25 | 7.451 | 1,999,327 | +21,025 | 1.07% | 14,897,621 |
| 2021-02-26 | 2021-02-24 | 7.272 | 1,978,302 | +2,002 | 1.06% | 14,385,277 |
| 2021-02-25 | 2021-02-23 | 7.991 | 1,976,300 | -4,005 | 1.06% | 15,791,999 |
| 2021-02-24 | 2021-02-22 | 8.650 | 1,980,305 | +16,019 | 1.06% | 17,129,482 |
| 2021-02-23 | 2021-02-19 | 9.249 | 1,964,286 | +15,017 | 1.05% | 18,168,119 |
| 2021-02-22 | 2021-02-18 | 9.369 | 1,949,269 | -156,181 | 1.05% | 18,262,863 |
| 2021-02-19 | 2021-02-17 | 10.228 | 2,105,450 | -116,136 | 1.13% | 21,534,716 |
| 2021-02-18 | 2021-02-16 | 10.368 | 2,221,586 | +25,030 | 1.19% | 23,033,224 |
| 2021-02-17 | 2021-02-11 | 8.430 | 2,196,556 | +7,008 | 1.18% | 18,517,356 |
| 2021-02-16 | 2021-02-09 | 7.751 | 2,189,548 | -15,018 | 1.18% | 16,971,118 |
| 2021-02-10 | 2021-02-08 | 7.012 | 2,204,566 | -25,029 | 1.18% | 15,458,042 |
| 2021-02-05 | 2021-02-03 | 6.792 | 2,229,595 | -60,070 | 1.20% | 15,143,601 |
| 2021-02-04 | 2021-02-02 | 6.353 | 2,289,665 | +2,003 | 1.23% | 14,545,321 |
| 2021-02-03 | 2021-02-01 | 6.093 | 2,287,662 | +15,017 | 1.23% | 13,938,497 |
| 2021-02-01 | 2021-01-28 | 5.474 | 2,272,645 | -34,040 | 1.22% | 12,439,600 |
| 2021-01-29 | 2021-01-27 | 6.113 | 2,306,685 | +6,007 | 1.24% | 14,100,482 |
| 2021-01-28 | 2021-01-26 | 6.373 | 2,300,678 | -2,002 | 1.24% | 14,661,242 |
| 2021-01-27 | 2021-01-25 | 6.213 | 2,302,680 | -19,022 | 1.24% | 14,306,000 |
| 2021-01-22 | 2021-01-20 | 5.913 | 2,321,702 | -2,002 | 1.25% | 13,728,479 |
| 2021-01-21 | 2021-01-19 | 5.853 | 2,323,704 | +25,029 | 1.25% | 13,601,058 |
| 2021-01-19 | 2021-01-15 | 5.733 | 2,298,675 | +33,038 | 1.23% | 13,179,038 |
| 2021-01-18 | 2021-01-14 | 5.514 | 2,265,637 | -5,006 | 1.22% | 12,491,761 |
| 2021-01-15 | 2021-01-13 | 5.494 | 2,270,643 | -12,014 | 1.22% | 12,474,002 |
| 2021-01-14 | 2021-01-12 | 5.514 | 2,282,657 | +8,010 | 1.23% | 12,585,602 |
| 2021-01-11 | 2021-01-07 | 5.693 | 2,274,647 | +17,019 | 1.22% | 12,950,398 |
| 2021-01-08 | 2021-01-06 | 4.894 | 2,257,628 | -60,069 | 1.21% | 11,049,502 |
| 2021-01-06 | 2021-01-04 | 5.214 | 2,317,697 | -28,033 | 1.24% | 12,084,298 |
| 2020-12-30 | 2020-12-28 | 4.754 | 2,345,730 | +50,058 | 1.26% | 11,152,680 |
| 2020-12-28 | 2020-12-22 | 4.655 | 2,295,672 | -8,009 | 1.23% | 10,685,381 |
| 2020-12-22 | 2020-12-18 | 5.054 | 2,303,681 | +3,003 | 1.24% | 11,643,059 |
| 2020-12-17 | 2020-12-15 | 5.074 | 2,300,678 | +6,007 | 1.24% | 11,673,842 |
| 2020-12-16 | 2020-12-14 | 5.094 | 2,294,671 | -5,005 | 1.23% | 11,689,202 |
| 2020-12-11 | 2020-12-09 | 4.695 | 2,299,676 | -29,034 | 1.23% | 10,795,898 |
| 2020-12-09 | 2020-12-07 | 4.495 | 2,328,710 | -39,046 | 1.25% | 10,466,999 |
| 2020-12-03 | 2020-12-01 | 4.115 | 2,367,756 | +4,005 | 1.27% | 9,743,801 |
| 2020-11-23 | 2020-11-19 | 3.796 | 2,363,751 | -15,018 | 1.27% | 8,971,800 |
| 2020-11-19 | 2020-11-17 | 3.556 | 2,378,769 | +5,006 | 1.28% | 8,458,562 |
| 2020-11-18 | 2020-11-16 | 3.556 | 2,373,763 | +10,012 | 1.27% | 8,440,761 |
| 2020-11-13 | 2020-11-11 | 3.376 | 2,363,751 | -9,011 | 1.27% | 7,980,180 |
| 2020-10-16 | 2020-10-14 | 3.716 | 2,372,762 | +5,006 | 1.27% | 8,816,402 |
| 2020-10-15 | 2020-10-12 | 3.696 | 2,367,756 | +20,024 | 1.27% | 8,750,501 |
| 2020-10-09 | 2020-10-07 | 3.276 | 2,347,732 | +4,004 | 1.26% | 7,691,599 |
| 2020-09-24 | 2020-09-22 | 3.216 | 2,343,728 | +10,012 | 1.26% | 7,538,021 |
| 2020-09-22 | 2020-09-18 | 3.316 | 2,333,716 | -50,058 | 1.25% | 7,738,920 |
| 2020-09-21 | 2020-09-17 | 3.156 | 2,383,774 | +15,017 | 1.28% | 7,523,959 |
| 2020-09-17 | 2020-09-15 | 3.196 | 2,368,757 | -3,003 | 1.27% | 7,571,200 |
| 2020-09-16 | 2020-09-14 | 3.136 | 2,371,760 | -5,006 | 1.27% | 7,438,659 |
| 2020-09-15 | 2020-09-11 | 3.016 | 2,376,766 | +8,009 | 1.28% | 7,169,479 |
| 2020-09-02 | 2020-08-31 | 3.296 | 2,368,757 | +6,007 | 1.27% | 7,807,800 |
| 2020-08-28 | 2020-08-26 | 3.616 | 2,362,750 | +8,009 | 1.27% | 8,543,201 |
| 2020-08-25 | 2020-08-21 | 3.676 | 2,354,741 | -5,005 | 1.26% | 8,655,362 |
| 2020-08-18 | 2020-08-14 | 3.716 | 2,359,746 | +5,005 | 1.27% | 8,768,039 |
| 2020-08-14 | 2020-08-12 | 3.576 | 2,354,741 | -8,009 | 1.26% | 8,420,162 |
| 2020-08-13 | 2020-08-11 | 3.915 | 2,362,750 | +5,006 | 1.27% | 9,251,201 |
| 2020-08-12 | 2020-08-10 | 4.095 | 2,357,744 | -15,018 | 1.27% | 9,655,500 |
| 2020-08-10 | 2020-08-06 | 3.836 | 2,372,762 | +30,035 | 1.27% | 9,100,802 |
| 2020-08-07 | 2020-08-05 | 3.776 | 2,342,727 | +5,006 | 1.26% | 8,845,202 |
| 2020-08-06 | 2020-08-04 | 3.816 | 2,337,721 | -10,011 | 1.26% | 8,919,701 |
| 2020-08-05 | 2020-08-03 | 3.476 | 2,347,732 | +7,008 | 1.26% | 8,160,599 |
| 2020-08-04 | 2020-07-31 | 3.096 | 2,340,724 | -15,018 | 1.26% | 7,247,799 |
| 2020-08-03 | 2020-07-30 | 3.116 | 2,355,742 | +5,006 | 1.26% | 7,341,361 |
| 2020-07-29 | 2020-07-27 | 3.096 | 2,350,736 | -14,016 | 1.26% | 7,278,800 |
| 2020-07-28 | 2020-07-24 | 2.937 | 2,364,752 | -6,007 | 1.27% | 6,944,279 |
| 2020-07-27 | 2020-07-23 | 3.236 | 2,370,759 | +13,015 | 1.27% | 7,672,319 |
| 2020-07-14 | 2020-07-10 | 2.677 | 2,357,744 | +95,111 | 1.27% | 6,311,400 |
| 2020-07-13 | 2020-07-09 | 2.837 | 2,262,633 | -15,018 | 1.21% | 6,418,399 |
| 2020-07-10 | 2020-07-08 | 2.597 | 2,277,651 | +36,042 | 1.22% | 5,915,000 |
| 2020-07-06 | 2020-07-02 | 2.138 | 2,241,609 | +25,029 | 1.20% | 4,791,460 |
| 2020-05-14 | 2020-05-12 | 2.697 | 2,216,580 | +10,012 | 1.19% | 5,977,801 |
| 2020-05-13 | 2020-05-11 | 2.717 | 2,206,568 | -5,006 | 1.18% | 5,994,880 |
| 2020-05-12 | 2020-05-08 | 2.817 | 2,211,574 | +5,006 | 1.19% | 6,229,380 |
| 2020-04-16 | 2020-04-14 | 2.897 | 2,206,568 | -10,012 | 1.18% | 6,391,600 |
| 2020-04-14 | 2020-04-08 | 2.757 | 2,216,580 | -10,011 | 1.19% | 6,110,641 |
| 2020-03-27 | 2020-03-25 | 2.617 | 2,226,591 | +10,011 | 1.20% | 5,826,879 |
| 2020-03-16 | 2020-03-12 | 2.997 | 2,216,580 | +55,064 | 1.19% | 6,642,001 |
| 2020-03-03 | 2020-02-28 | 3.516 | 2,161,516 | -25,029 | 1.16% | 7,599,681 |
| 2020-02-13 | 2020-02-11 | 3.736 | 2,186,545 | -10,011 | 1.17% | 8,168,161 |
| 2020-02-03 | 2020-01-30 | 3.476 | 2,196,556 | +30,035 | 1.18% | 7,635,118 |
| 2019-12-23 | 2019-12-19 | 4.615 | 2,166,521 | +5,005 | 1.16% | 9,997,678 |
| 2019-12-19 | 2019-12-17 | 3.995 | 2,161,516 | -3,003 | 1.16% | 8,636,001 |
| 2019-12-17 | 2019-12-13 | 3.875 | 2,164,519 | -2,002 | 1.16% | 8,388,559 |
| 2019-11-13 | 2019-11-11 | 4.794 | 2,166,521 | +5,005 | 1.16% | 10,387,198 |
| 2019-11-06 | 2019-11-04 | 4.934 | 2,161,516 | +10,012 | 1.16% | 10,665,462 |
| 2019-10-29 | 2019-10-25 | 4.555 | 2,151,504 | -10,012 | 1.16% | 9,799,440 |
| 2019-10-24 | 2019-10-22 | 4.395 | 2,161,516 | -10,011 | 1.16% | 9,499,602 |
| 2019-10-22 | 2019-10-18 | 4.315 | 2,171,527 | -10,012 | 1.17% | 9,370,079 |
| 2019-10-21 | 2019-10-17 | 4.155 | 2,181,539 | -10,012 | 1.17% | 9,064,640 |
| 2019-10-18 | 2019-10-16 | 4.235 | 2,191,551 | +10,012 | 1.18% | 9,281,362 |
| 2019-09-25 | 2019-09-23 | 3.356 | 2,181,539 | -5,006 | 1.17% | 7,321,440 |
| 2019-08-14 | 2019-08-12 | 3.116 | 2,186,545 | -10,011 | 1.17% | 6,814,081 |
| 2019-08-09 | 2019-08-07 | 3.456 | 2,196,556 | -10,012 | 1.18% | 7,591,238 |
| 2019-07-22 | 2019-07-18 | 3.935 | 2,206,568 | +35,041 | 1.18% | 8,683,760 |
| 2019-07-19 | 2019-07-17 | 3.995 | 2,171,527 | +10,011 | 1.17% | 8,675,999 |
| 2019-07-10 | 2019-07-08 | 4.055 | 2,161,516 | -10,011 | 1.16% | 8,765,541 |
| 2019-06-27 | 2019-06-25 | 4.535 | 2,171,527 | -10,012 | 1.17% | 9,847,259 |
| 2019-06-26 | 2019-06-24 | 4.655 | 2,181,539 | +10,012 | 1.17% | 10,154,140 |
| 2019-06-25 | 2019-06-21 | 4.195 | 2,171,527 | +15,017 | 1.17% | 9,109,799 |
| 2019-06-21 | 2019-06-19 | 3.955 | 2,156,510 | -50,058 | 1.16% | 8,529,841 |
| 2019-06-19 | 2019-06-17 | 3.336 | 2,206,568 | +10,012 | 1.18% | 7,361,360 |
| 2019-06-18 | 2019-06-14 | 3.316 | 2,196,556 | -5,006 | 1.18% | 7,284,079 |
| 2019-06-13 | 2019-06-11 | 3.436 | 2,201,562 | +5,006 | 1.18% | 7,564,559 |
| 2019-06-10 | 2019-06-05 | 3.316 | 2,196,556 | +10,011 | 1.18% | 7,284,079 |
| 2019-05-24 | 2019-05-22 | 3.836 | 2,186,545 | +14,017 | 1.17% | 8,386,561 |
| 2019-05-22 | 2019-05-20 | 3.756 | 2,172,528 | +10,011 | 1.17% | 8,159,198 |
| 2019-05-17 | 2019-05-15 | 4.375 | 2,162,517 | -15,017 | 1.16% | 9,460,801 |
| 2019-05-16 | 2019-05-14 | 4.335 | 2,177,534 | -52,061 | 1.17% | 9,439,499 |
| 2019-05-15 | 2019-05-10 | 3.935 | 2,229,595 | +30,035 | 1.20% | 8,774,380 |
| 2019-05-10 | 2019-05-08 | 3.875 | 2,199,560 | +22,026 | 1.18% | 8,524,360 |
| 2019-05-08 | 2019-05-06 | 4.095 | 2,177,534 | +4,004 | 1.17% | 8,917,499 |
| 2019-04-30 | 2019-04-26 | 4.295 | 2,173,530 | -14,016 | 1.17% | 9,335,302 |
| 2019-04-29 | 2019-04-25 | 4.255 | 2,187,546 | -1,001 | 1.17% | 9,308,100 |
| 2019-04-26 | 2019-04-24 | 4.435 | 2,188,547 | +25,029 | 1.17% | 9,705,839 |
| 2019-04-23 | 2019-04-17 | 4.854 | 2,163,518 | +15,017 | 1.16% | 10,502,460 |
| 2019-04-17 | 2019-04-15 | 4.754 | 2,148,501 | +11,013 | 1.15% | 10,214,962 |
| 2019-04-16 | 2019-04-12 | 4.734 | 2,137,488 | +26,031 | 1.15% | 10,119,901 |
| 2019-04-15 | 2019-04-11 | 5.034 | 2,111,457 | +20,023 | 1.13% | 10,629,358 |
| 2019-04-12 | 2019-04-10 | 5.274 | 2,091,434 | +25,029 | 1.12% | 11,029,920 |
| 2019-04-09 | 2019-04-04 | 5.234 | 2,066,405 | -14,016 | 1.11% | 10,815,360 |
| 2019-04-08 | 2019-04-03 | 4.774 | 2,080,421 | +10,011 | 1.12% | 9,932,839 |
| 2019-04-04 | 2019-04-02 | 4.455 | 2,070,410 | -23,026 | 1.11% | 9,223,282 |
| 2019-04-03 | 2019-04-01 | 4.115 | 2,093,436 | +21,024 | 1.12% | 8,614,918 |
| 2019-03-29 | 2019-03-27 | 3.955 | 2,072,412 | -3,003 | 1.11% | 8,197,200 |
| 2019-03-27 | 2019-03-25 | 4.415 | 2,075,415 | -6,007 | 1.11% | 9,162,658 |
| 2019-03-26 | 2019-03-22 | 6.313 | 2,081,422 | -7,009 | 1.12% | 13,139,277 |
| 2019-03-25 | 2019-03-21 | 6.113 | 2,088,431 | +4,005 | 1.12% | 12,766,322 |
| 2019-03-20 | 2019-03-18 | 6.153 | 2,084,426 | +5,006 | 1.12% | 12,825,120 |
| 2019-03-12 | 2019-03-08 | 6.193 | 2,079,420 | +15,017 | 1.12% | 12,877,399 |
| 2019-03-07 | 2019-03-05 | 6.552 | 2,064,403 | +1,002 | 1.11% | 13,526,722 |
| 2019-03-06 | 2019-03-04 | 6.572 | 2,063,401 | +5,005 | 1.11% | 13,561,377 |
| 2019-03-05 | 2019-03-01 | 6.233 | 2,058,396 | -11,012 | 1.11% | 12,829,442 |
| 2019-03-04 | 2019-02-28 | 6.153 | 2,069,408 | -5,006 | 1.11% | 12,732,717 |
| 2019-03-01 | 2019-02-27 | 6.093 | 2,074,414 | -6,007 | 1.11% | 12,639,198 |
| 2019-02-28 | 2019-02-26 | 6.233 | 2,080,421 | +10,011 | 1.12% | 12,966,718 |
| 2019-02-27 | 2019-02-25 | 6.373 | 2,070,410 | -19,022 | 1.11% | 13,193,842 |
| 2019-02-25 | 2019-02-21 | 6.333 | 2,089,432 | -11,013 | 1.12% | 13,231,582 |
| 2019-02-20 | 2019-02-18 | 6.632 | 2,100,445 | -14,016 | 1.13% | 13,930,723 |
| 2019-02-15 | 2019-02-13 | 6.732 | 2,114,461 | +5,006 | 1.14% | 14,234,881 |
| 2019-02-14 | 2019-02-12 | 6.632 | 2,109,455 | +2,002 | 1.13% | 13,990,480 |
| 2019-02-12 | 2019-02-08 | 6.173 | 2,107,453 | -29,034 | 1.13% | 13,008,902 |
| 2019-02-11 | 2019-02-04 | 6.472 | 2,136,487 | +31,037 | 1.15% | 13,828,323 |
| 2019-01-31 | 2019-01-29 | 5.853 | 2,105,450 | +1,838,139 | 1.13% | 12,323,578 |
| 2019-01-30 | 2019-01-28 | 6.233 | 267,311 | -5,006 | 0.14% | 1,666,079 |
| 2019-01-29 | 2019-01-25 | 6.712 | 272,317 | +20,023 | 0.15% | 1,827,840 |
| 2019-01-28 | 2019-01-24 | 6.712 | 252,294 | -20,023 | 0.14% | 1,693,442 |
| 2019-01-25 | 2019-01-23 | 6.173 | 272,317 | -10,012 | 0.15% | 1,680,960 |
| 2019-01-24 | 2019-01-22 | 6.452 | 282,329 | +1,002 | 0.15% | 1,821,723 |
| 2019-01-23 | 2019-01-21 | 5.853 | 281,327 | +18,021 | 0.15% | 1,646,658 |
| 2019-01-21 | 2019-01-17 | 4.814 | 263,306 | +5,005 | 0.14% | 1,267,658 |
| 2019-01-18 | 2019-01-16 | 4.495 | 258,301 | -28,032 | 0.14% | 1,161,002 |
| 2019-01-17 | 2019-01-15 | 4.894 | 286,333 | +13,015 | 0.15% | 1,401,399 |
| 2019-01-16 | 2019-01-14 | 4.195 | 273,318 | +37,043 | 0.15% | 1,146,600 |
| 2018-12-27 | 2018-12-20 | 3.516 | 236,275 | +10,012 | 0.13% | 830,720 |
| 2018-12-21 | 2018-12-19 | 3.776 | 226,263 | +5,005 | 0.12% | 854,279 |
| 2018-11-30 | 2018-11-28 | 5.813 | 221,258 | -3,003 | 0.12% | 1,286,223 |
| 2018-11-22 | 2018-11-20 | 5.893 | 224,261 | +14,016 | 0.12% | 1,321,600 |
| 2018-11-19 | 2018-11-15 | 6.053 | 210,245 | +1,001 | 0.11% | 1,272,602 |
| 2018-11-16 | 2018-11-14 | 5.993 | 209,244 | -6,007 | 0.11% | 1,254,003 |
| 2018-11-13 | 2018-11-09 | 6.073 | 215,251 | -7,008 | 0.12% | 1,307,203 |
| 2018-11-12 | 2018-11-08 | 6.512 | 222,259 | +5,006 | 0.12% | 1,447,442 |
| 2018-11-09 | 2018-11-07 | 6.572 | 217,253 | +10,012 | 0.12% | 1,427,861 |
| 2018-11-07 | 2018-11-05 | 6.572 | 207,241 | -12,014 | 0.11% | 1,362,059 |
| 2018-11-06 | 2018-11-02 | 6.852 | 219,255 | -3,004 | 0.12% | 1,502,339 |
| 2018-11-05 | 2018-11-01 | 6.113 | 222,259 | -10,011 | 0.12% | 1,358,642 |
| 2018-11-02 | 2018-10-31 | 5.853 | 232,270 | -7,008 | 0.12% | 1,359,518 |
| 2018-10-29 | 2018-10-25 | 5.793 | 239,278 | +1,001 | 0.13% | 1,386,197 |
| 2018-10-24 | 2018-10-22 | 6.552 | 238,277 | -10,012 | 0.13% | 1,561,278 |
| 2018-10-23 | 2018-10-19 | 6.293 | 248,289 | -15,017 | 0.13% | 1,562,400 |
| 2018-10-22 | 2018-10-18 | 6.173 | 263,306 | -23,027 | 0.14% | 1,625,337 |
| 2018-10-19 | 2018-10-16 | 6.173 | 286,333 | +3,003 | 0.15% | 1,767,478 |
| 2018-10-16 | 2018-10-12 | 6.393 | 283,330 | -4,004 | 0.15% | 1,811,202 |
| 2018-10-12 | 2018-10-10 | 6.452 | 287,334 | +3,003 | 0.15% | 1,854,017 |
| 2018-10-09 | 2018-10-05 | 7.212 | 284,331 | +5,006 | 0.15% | 2,050,481 |
| 2018-10-04 | 2018-10-02 | 7.311 | 279,325 | -10,012 | 0.15% | 2,042,279 |
| 2018-10-03 | 2018-09-28 | 7.731 | 289,337 | +10,012 | 0.16% | 2,236,862 |
| 2018-09-28 | 2018-09-26 | 7.951 | 279,325 | +5,006 | 0.15% | 2,220,839 |
| 2018-09-27 | 2018-09-24 | 8.210 | 274,319 | -19,022 | 0.15% | 2,252,278 |
| 2018-09-21 | 2018-09-19 | 8.650 | 293,341 | +5,005 | 0.16% | 2,537,377 |
| 2018-09-17 | 2018-09-13 | 9.442 | 288,336 | +16,871 | 0.15% | 2,722,499 |
| 2018-09-13 | 2018-09-11 | 9.294 | 271,465 | +28,278 | 0.15% | 2,522,881 |
| 2018-09-12 | 2018-09-10 | 10.142 | 243,187 | -9,426 | 0.14% | 2,466,477 |
| 2018-09-06 | 2018-09-04 | 11.246 | 252,613 | +942 | 0.14% | 2,840,798 |
| 2018-09-05 | 2018-09-03 | 10.736 | 251,671 | -942 | 0.14% | 2,702,045 |
| 2018-09-04 | 2018-08-31 | 11.373 | 252,613 | +7,541 | 0.14% | 2,872,958 |
| 2018-09-03 | 2018-08-30 | 11.564 | 245,072 | +4,712 | 0.14% | 2,833,995 |
| 2018-08-31 | 2018-08-29 | 12.243 | 240,360 | +22,623 | 0.14% | 2,942,706 |
| 2018-08-29 | 2018-08-27 | 12.879 | 217,737 | -14,139 | 0.12% | 2,804,334 |
| 2018-08-24 | 2018-08-22 | 13.049 | 231,876 | -4,713 | 0.13% | 3,025,797 |
| 2018-08-22 | 2018-08-20 | 11.437 | 236,589 | -4,713 | 0.14% | 2,705,778 |
| 2018-08-21 | 2018-08-17 | 11.479 | 241,302 | +14,139 | 0.14% | 2,769,919 |
| 2018-08-06 | 2018-08-02 | 14.237 | 227,163 | +4,713 | 0.13% | 3,234,215 |
| 2018-07-26 | 2018-07-24 | 14.068 | 222,450 | -4,713 | 0.13% | 3,129,355 |
| 2018-07-20 | 2018-07-18 | 14.980 | 227,163 | +32,990 | 0.13% | 3,402,915 |
| 2018-07-18 | 2018-07-16 | 12.837 | 194,173 | +14,139 | 0.11% | 2,492,603 |
| 2018-07-12 | 2018-07-10 | 12.667 | 180,034 | +1,885 | 0.10% | 2,280,540 |
| 2018-06-27 | 2018-06-25 | 15.112 | 178,149 | -6,598 | 0.08% | 2,692,107 |
| 2018-06-26 | 2018-06-22 | 15.820 | 184,747 | +7,574 | 0.09% | 2,922,615 |
| 2018-06-21 | 2018-06-19 | 15.488 | 177,173 | -3,616 | 0.09% | 2,743,998 |
| 2018-06-14 | 2018-06-12 | 16.218 | 180,789 | +3,616 | 0.09% | 2,932,002 |
| 2018-06-11 | 2018-06-07 | 15.244 | 177,173 | -13,559 | 0.09% | 2,700,878 |
| 2018-06-08 | 2018-06-06 | 16.705 | 190,732 | -27,119 | 0.09% | 3,186,095 |
| 2018-06-07 | 2018-06-05 | 15.886 | 217,851 | -37,061 | 0.11% | 3,460,766 |
| 2018-05-28 | 2018-05-24 | 14.846 | 254,912 | -904 | 0.13% | 3,784,435 |
| 2018-05-25 | 2018-05-23 | 14.204 | 255,816 | -18,079 | 0.13% | 3,633,716 |
| 2018-05-23 | 2018-05-18 | 13.806 | 273,895 | -1,808 | 0.14% | 3,781,438 |
| 2018-05-14 | 2018-05-10 | 14.448 | 275,703 | -5,424 | 0.14% | 3,983,299 |
| 2018-05-11 | 2018-05-09 | 14.470 | 281,127 | +1,808 | 0.14% | 4,067,884 |
| 2018-05-08 | 2018-05-04 | 13.142 | 279,319 | +6,328 | 0.14% | 3,670,922 |
| 2018-04-30 | 2018-04-26 | 11.549 | 272,991 | -9,040 | 0.14% | 3,152,877 |
| 2018-04-27 | 2018-04-25 | 12.302 | 282,031 | +1,808 | 0.14% | 3,469,444 |
| 2018-04-26 | 2018-04-24 | 11.660 | 280,223 | -3,616 | 0.14% | 3,267,402 |
| 2018-04-20 | 2018-04-18 | 11.262 | 283,839 | +3,616 | 0.14% | 3,196,525 |
| 2018-04-16 | 2018-04-12 | 11.417 | 280,223 | +9,040 | 0.14% | 3,199,202 |
| 2018-03-27 | 2018-03-23 | 12.722 | 271,183 | +27,118 | 0.13% | 3,449,996 |
| 2018-03-26 | 2018-03-22 | 13.209 | 244,065 | +9,039 | 0.12% | 3,223,800 |
| 2018-03-23 | 2018-03-21 | 14.094 | 235,026 | -3,615 | 0.12% | 3,312,406 |
| 2018-03-22 | 2018-03-20 | 14.050 | 238,641 | +18,079 | 0.12% | 3,352,795 |
| 2018-03-20 | 2018-03-16 | 14.293 | 220,562 | +903 | 0.11% | 3,152,474 |
| 2018-03-19 | 2018-03-15 | 14.337 | 219,659 | -9,039 | 0.11% | 3,149,287 |
| 2018-03-16 | 2018-03-14 | 13.364 | 228,698 | -4,520 | 0.11% | 3,056,241 |
| 2018-03-15 | 2018-03-13 | 13.319 | 233,218 | -3,615 | 0.12% | 3,106,324 |
| 2018-03-14 | 2018-03-12 | 13.010 | 236,833 | +6,327 | 0.12% | 3,081,114 |
| 2018-03-13 | 2018-03-09 | 13.231 | 230,506 | -9,039 | 0.11% | 3,049,802 |
| 2018-03-12 | 2018-03-08 | 13.010 | 239,545 | -9,040 | 0.12% | 3,116,396 |
| 2018-03-09 | 2018-03-07 | 12.700 | 248,585 | +3,616 | 0.12% | 3,157,003 |
| 2018-03-08 | 2018-03-06 | 12.656 | 244,969 | +19,887 | 0.12% | 3,100,241 |
| 2018-03-05 | 2018-03-01 | 13.607 | 225,082 | +9,039 | 0.11% | 3,062,698 |
| 2018-02-26 | 2018-02-22 | 13.828 | 216,043 | -2,712 | 0.11% | 2,987,504 |
| 2018-02-23 | 2018-02-21 | 13.895 | 218,755 | -5,423 | 0.11% | 3,039,526 |
| 2018-02-21 | 2018-02-15 | 13.076 | 224,178 | +15,367 | 0.11% | 2,931,357 |
| 2018-02-14 | 2018-02-12 | 11.483 | 208,811 | -11,751 | 0.10% | 2,397,778 |
| 2018-02-13 | 2018-02-09 | 11.129 | 220,562 | +3,615 | 0.11% | 2,454,635 |
| 2018-02-12 | 2018-02-08 | 12.036 | 216,947 | +1,808 | 0.11% | 2,611,204 |
| 2018-02-09 | 2018-02-07 | 11.372 | 215,139 | -45,197 | 0.11% | 2,446,642 |
| 2018-02-08 | 2018-02-06 | 11.173 | 260,336 | +18,079 | 0.13% | 2,908,800 |
| 2018-02-06 | 2018-02-02 | 14.315 | 242,257 | -9,040 | 0.12% | 3,467,918 |
| 2018-02-02 | 2018-01-31 | 14.426 | 251,297 | +14,464 | 0.12% | 3,625,126 |
| 2018-02-01 | 2018-01-30 | 15.731 | 236,833 | -9,944 | 0.12% | 3,725,633 |
| 2018-01-31 | 2018-01-29 | 15.178 | 246,777 | +44,293 | 0.12% | 3,745,562 |
| 2018-01-30 | 2018-01-26 | 14.802 | 202,484 | +3,616 | 0.10% | 2,997,126 |
| 2018-01-29 | 2018-01-25 | 10.465 | 198,868 | -56,948 | 0.10% | 2,081,202 |
| 2018-01-18 | 2018-01-16 | 9.226 | 255,816 | -67,796 | 0.13% | 2,360,217 |
| 2018-01-16 | 2018-01-12 | 9.116 | 323,612 | +2,712 | 0.16% | 2,949,919 |
| 2018-01-10 | 2018-01-08 | 9.779 | 320,900 | -9,040 | 0.16% | 3,138,197 |
| 2018-01-09 | 2018-01-05 | 9.204 | 329,940 | -1,808 | 0.16% | 3,036,802 |
| 2018-01-08 | 2018-01-04 | 8.850 | 331,748 | -7,231 | 0.17% | 2,936,003 |
| 2018-01-05 | 2018-01-03 | 8.142 | 338,979 | -22,599 | 0.17% | 2,759,999 |
| 2017-12-27 | 2017-12-21 | 8.186 | 361,578 | +9,040 | 0.18% | 2,960,002 |
| 2017-12-18 | 2017-12-14 | 8.540 | 352,538 | -9,040 | 0.18% | 3,010,797 |
| 2017-12-13 | 2017-12-11 | 8.009 | 361,578 | -9,039 | 0.18% | 2,896,002 |
| 2017-12-11 | 2017-12-07 | 7.456 | 370,617 | -9,040 | 0.18% | 2,763,398 |
| 2017-11-28 | 2017-11-24 | 7.545 | 379,657 | -18,079 | 0.19% | 2,864,402 |
| 2017-11-24 | 2017-11-22 | 7.589 | 397,736 | -7,231 | 0.20% | 3,018,403 |
| 2017-11-23 | 2017-11-21 | 7.766 | 404,967 | +9,039 | 0.20% | 3,144,959 |
| 2017-11-20 | 2017-11-16 | 7.943 | 395,928 | +16,271 | 0.20% | 3,144,843 |
| 2017-11-17 | 2017-11-15 | 8.031 | 379,657 | +29,830 | 0.19% | 3,049,203 |
| 2017-11-16 | 2017-11-14 | 8.363 | 349,827 | +19,887 | 0.17% | 2,925,724 |
| 2017-11-15 | 2017-11-13 | 8.496 | 329,940 | +28,926 | 0.16% | 2,803,202 |
| 2017-11-14 | 2017-11-10 | 9.182 | 301,014 | -40,677 | 0.15% | 2,763,904 |
| 2017-11-13 | 2017-11-09 | 8.651 | 341,691 | +30,734 | 0.17% | 2,955,960 |
| 2017-11-09 | 2017-11-07 | 8.186 | 310,957 | +18,079 | 0.15% | 2,545,601 |
| 2017-11-07 | 2017-11-03 | 8.408 | 292,878 | +18,079 | 0.15% | 2,462,400 |
| 2017-11-06 | 2017-11-02 | 8.363 | 274,799 | -904 | 0.14% | 2,298,239 |
| 2017-11-01 | 2017-10-30 | 7.744 | 275,703 | -9,040 | 0.14% | 2,134,999 |
| 2017-10-31 | 2017-10-27 | 7.854 | 284,743 | +14,464 | 0.14% | 2,236,504 |
| 2017-10-26 | 2017-10-24 | 8.120 | 270,279 | +2,711 | 0.13% | 2,194,657 |
| 2017-10-25 | 2017-10-23 | 8.231 | 267,568 | -8,135 | 0.13% | 2,202,244 |
| 2017-10-23 | 2017-10-19 | 7.412 | 275,703 | -4,520 | 0.14% | 2,043,500 |
| 2017-10-17 | 2017-10-13 | 8.208 | 280,223 | +22,599 | 0.14% | 2,300,202 |
| 2017-10-16 | 2017-10-12 | 7.943 | 257,624 | +8,135 | 0.13% | 2,046,299 |
| 2017-10-13 | 2017-10-11 | 7.854 | 249,489 | +9,944 | 0.12% | 1,959,603 |
| 2017-10-12 | 2017-10-10 | 8.562 | 239,545 | -40,678 | 0.12% | 2,051,098 |
| 2017-10-10 | 2017-10-06 | 7.412 | 280,223 | +45,197 | 0.14% | 2,077,002 |
| 2017-10-09 | 2017-10-04 | 7.523 | 235,026 | +4,520 | 0.12% | 1,768,003 |
| 2017-10-06 | 2017-10-03 | 7.346 | 230,506 | +8,136 | 0.11% | 1,693,201 |
| 2017-10-03 | 2017-09-28 | 7.102 | 222,370 | -13,560 | 0.11% | 1,579,318 |
| 2017-09-27 | 2017-09-25 | 6.438 | 235,930 | +16,271 | 0.12% | 1,519,023 |
| 2017-09-26 | 2017-09-22 | 6.837 | 219,659 | -2,711 | 0.11% | 1,501,743 |
| 2017-09-25 | 2017-09-21 | 6.925 | 222,370 | +28,022 | 0.11% | 1,539,958 |
| 2017-09-22 | 2017-09-20 | 7.301 | 194,348 | +8,135 | 0.10% | 1,419,000 |
| 2017-09-21 | 2017-09-19 | 7.279 | 186,213 | -34,349 | 0.09% | 1,355,483 |
| 2017-09-20 | 2017-09-18 | 6.903 | 220,562 | -90,395 | 0.11% | 1,522,557 |
| 2017-09-19 | 2017-09-15 | 6.660 | 310,957 | +7,232 | 0.15% | 2,070,881 |
| 2017-09-18 | 2017-09-14 | 7.301 | 303,725 | +45,197 | 0.15% | 2,217,597 |
| 2017-09-15 | 2017-09-13 | 7.235 | 258,528 | +9,039 | 0.13% | 1,870,439 |
| 2017-09-14 | 2017-09-12 | 8.120 | 249,489 | -4,519 | 0.12% | 2,025,843 |
| 2017-09-13 | 2017-09-11 | 7.854 | 254,008 | +24,406 | 0.13% | 1,995,097 |
| 2017-09-12 | 2017-09-08 | 8.474 | 229,602 | -40,677 | 0.11% | 1,945,641 |
| 2017-09-11 | 2017-09-07 | 8.895 | 270,279 | +84,066 | 0.13% | 2,404,199 |
| 2017-09-08 | 2017-09-06 | 9.499 | 186,213 | -3,497 | 0.09% | 1,768,781 |
| 2017-09-07 | 2017-09-05 | 8.694 | 189,710 | +60,850 | 0.10% | 1,649,358 |
| 2017-09-06 | 2017-09-04 | 9.476 | 128,860 | +36,689 | 0.07% | 1,221,122 |
| 2017-09-05 | 2017-09-01 | 9.722 | 92,171 | +28,636 | 0.05% | 896,104 |
| 2017-09-04 | 2017-08-31 | 8.448 | 63,535 | +3,579 | 0.03% | 536,760 |
| 2017-09-01 | 2017-08-30 | 7.241 | 59,956 | -13,422 | 0.03% | 434,163 |
| 2017-08-31 | 2017-08-29 | 6.347 | 73,378 | -40,269 | 0.04% | 465,757 |
| 2017-08-28 | 2017-08-24 | 7.152 | 113,647 | +21,476 | 0.06% | 812,799 |
| 2017-08-25 | 2017-08-22 | 7.063 | 92,171 | +10,739 | 0.05% | 650,963 |
| 2017-08-24 | 2017-08-21 | 7.197 | 81,432 | -3,580 | 0.04% | 586,038 |
| 2017-08-22 | 2017-08-18 | 6.951 | 85,012 | -9,843 | 0.04% | 590,902 |
| 2017-08-21 | 2017-08-17 | 6.906 | 94,855 | +8,948 | 0.05% | 655,079 |
| 2017-08-18 | 2017-08-16 | 7.107 | 85,907 | +17,898 | 0.04% | 610,563 |
| 2017-08-17 | 2017-08-15 | 7.219 | 68,009 | -9,844 | 0.03% | 490,958 |
| 2017-08-15 | 2017-08-11 | 5.789 | 77,853 | -12,528 | 0.04% | 450,661 |
| 2017-08-14 | 2017-08-10 | 5.945 | 90,381 | +4,474 | 0.05% | 537,321 |
| 2017-08-11 | 2017-08-09 | 5.565 | 85,907 | +12,529 | 0.04% | 478,083 |
| 2017-08-10 | 2017-08-08 | 5.498 | 73,378 | +13,422 | 0.04% | 403,437 |
| 2017-08-09 | 2017-08-07 | 5.275 | 59,956 | -13,422 | 0.03% | 316,242 |
| 2017-08-08 | 2017-08-04 | 4.269 | 73,378 | -29,531 | 0.04% | 313,238 |
| 2017-08-04 | 2017-08-02 | 4.381 | 102,909 | -13,423 | 0.05% | 450,801 |
| 2017-07-28 | 2017-07-26 | 4.649 | 116,332 | +22,372 | 0.06% | 540,801 |
| 2017-07-18 | 2017-07-14 | 4.917 | 93,960 | -44,743 | 0.05% | 461,999 |
| 2017-07-12 | 2017-07-10 | 5.029 | 138,703 | -35,795 | 0.07% | 697,499 |
| 2017-07-06 | 2017-07-04 | 4.761 | 174,498 | -8,948 | 0.09% | 830,702 |
| 2017-06-29 | 2017-06-27 | 4.358 | 183,446 | +8,948 | 0.09% | 799,499 |
| 2017-06-28 | 2017-06-26 | 4.492 | 174,498 | +35,795 | 0.09% | 783,902 |
| 2017-06-15 | 2017-06-13 | 3.956 | 138,703 | +8,948 | 0.07% | 548,699 |
| 2017-06-08 | 2017-06-06 | 3.129 | 129,755 | +12,528 | 0.07% | 406,001 |
| 2017-05-29 | 2017-05-25 | 4.151 | 117,227 | +9,930 | 0.06% | 486,621 |
| 2017-02-09 | 2017-02-07 | 5.738 | 107,297 | +9,010 | 0.06% | 615,701 |
| 2017-02-08 | 2017-02-06 | 5.616 | 98,287 | +9,009 | 0.06% | 551,999 |
| 2017-02-03 | 2017-02-01 | 5.030 | 89,278 | +8,191 | 0.05% | 449,082 |
| 2017-01-25 | 2017-01-23 | 5.152 | 81,087 | +40,953 | 0.05% | 417,780 |
| 2016-12-09 | 2016-12-07 | 6.056 | 40,134 | -4,095 | 0.02% | 243,040 |
| 2016-12-06 | 2016-12-02 | 6.007 | 44,229 | +10,648 | 0.03% | 265,679 |
| 2016-12-05 | 2016-12-01 | 6.129 | 33,581 | +9,828 | 0.02% | 205,817 |
| 2016-11-28 | 2016-11-24 | 6.349 | 23,753 | -1,638 | 0.01% | 150,802 |
| 2016-11-25 | 2016-11-23 | 6.275 | 25,391 | -12,286 | 0.01% | 159,341 |
| 2016-11-22 | 2016-11-18 | 5.738 | 37,677 | +4,915 | 0.02% | 216,201 |
| 2016-11-21 | 2016-11-17 | 5.738 | 32,762 | +9,009 | 0.02% | 187,998 |
| 2016-11-17 | 2016-11-15 | 5.177 | 23,753 | -12,286 | 0.01% | 122,961 |
| 2016-11-14 | 2016-11-10 | 4.371 | 36,039 | +4,096 | 0.02% | 157,522 |
| 2016-11-03 | 2016-11-01 | 4.078 | 31,943 | +6,552 | 0.02% | 130,259 |
| 2016-11-02 | 2016-10-31 | 4.176 | 25,391 | +24,572 | 0.01% | 106,021 |
| 2016-10-28 | 2016-10-26 | 3.834 | 819 | +819 | 0.00% | 3,140 |
| 2016-06-16 | 2016-06-14 | 2.413 | 0 | -1,592 | ||
| 2016-06-14 | 2016-06-10 | 2.538 | 1,592 | +1,592 | 0.00% | 4,041 |
| 2015-05-28 | 2015-05-26 | 3.994 | 0 | -9,194 | ||
| 2015-05-27 | 2015-05-22 | 3.942 | 9,194 | +9,194 | 0.01% | 36,240 |
| 2015-05-12 | 2015-05-08 | 2.924 | 0 | -766 | ||
| 2014-06-24 | 2014-06-20 | 3.105 | 766 | +25 | 0.00% | 2,378 |
| 2014-04-08 | 2014-04-04 | 3.213 | 741 | -741 | 0.00% | 2,381 |
| 2014-03-28 | 2014-03-26 | 4.157 | 1,482 | -14,816 | 0.00% | 6,161 |
| 2014-03-21 | 2014-03-19 | 4.346 | 16,298 | +16,298 | 0.01% | 70,839 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy