History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 1,750,000 | +0 | 0.45% | 11,935,000 |
| 2025-10-13 | 2025-10-09 | 7.100 | 1,750,000 | +0 | 0.45% | 12,425,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 1,750,000 | +0 | 0.45% | 12,215,000 |
| 2025-10-09 | 2025-10-06 | 6.230 | 1,750,000 | +0 | 0.45% | 10,902,500 |
| 2025-10-08 | 2025-10-03 | 6.250 | 1,750,000 | +0 | 0.45% | 10,937,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 1,750,000 | +0 | 0.45% | 11,130,000 |
| 2025-10-03 | 2025-09-30 | 6.110 | 1,750,000 | +0 | 0.45% | 10,692,500 |
| 2025-10-02 | 2025-09-29 | 5.920 | 1,750,000 | +0 | 0.45% | 10,360,000 |
| 2025-09-30 | 2025-09-26 | 5.830 | 1,750,000 | +0 | 0.45% | 10,202,500 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,750,000 | +0 | 0.45% | 10,500,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 1,750,000 | +0 | 0.45% | 10,710,000 |
| 2025-09-25 | 2025-09-23 | 6.170 | 1,750,000 | +0 | 0.45% | 10,797,500 |
| 2025-09-24 | 2025-09-22 | 6.120 | 1,750,000 | +0 | 0.45% | 10,710,000 |
| 2025-09-23 | 2025-09-19 | 6.060 | 1,750,000 | +0 | 0.45% | 10,605,000 |
| 2025-09-22 | 2025-09-18 | 5.940 | 1,750,000 | +0 | 0.45% | 10,395,000 |
| 2025-09-19 | 2025-09-17 | 6.310 | 1,750,000 | +0 | 0.45% | 11,042,500 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,750,000 | +0 | 0.45% | 11,760,113 |
| 2025-09-17 | 2025-09-15 | 6.866 | 1,750,000 | +67,724 | 0.45% | 12,014,976 |
| 2025-09-16 | 2025-09-12 | 6.928 | 1,682,276 | +0 | 0.45% | 11,655,003 |
| 2025-09-15 | 2025-09-11 | 6.855 | 1,682,276 | +0 | 0.45% | 11,532,503 |
| 2025-09-12 | 2025-09-10 | 6.782 | 1,682,276 | +0 | 0.45% | 11,410,003 |
| 2025-09-11 | 2025-09-09 | 6.429 | 1,682,276 | +0 | 0.45% | 10,815,003 |
| 2025-09-10 | 2025-09-08 | 6.585 | 1,682,276 | +0 | 0.45% | 11,077,503 |
| 2025-09-09 | 2025-09-05 | 6.585 | 1,682,276 | +0 | 0.45% | 11,077,503 |
| 2025-09-08 | 2025-09-04 | 6.512 | 1,682,276 | +0 | 0.45% | 10,955,003 |
| 2025-09-05 | 2025-09-03 | 6.678 | 1,682,276 | +0 | 0.45% | 11,235,003 |
| 2025-09-04 | 2025-09-02 | 6.710 | 1,682,276 | +0 | 0.45% | 11,287,503 |
| 2025-09-03 | 2025-09-01 | 6.741 | 1,682,276 | +0 | 0.45% | 11,340,003 |
| 2025-09-02 | 2025-08-29 | 7.126 | 1,682,276 | +0 | 0.45% | 11,987,503 |
| 2025-09-01 | 2025-08-28 | 7.167 | 1,682,276 | +0 | 0.45% | 12,057,503 |
| 2025-08-29 | 2025-08-27 | 7.084 | 1,682,276 | +0 | 0.45% | 11,917,503 |
| 2025-08-28 | 2025-08-26 | 7.105 | 1,682,276 | +0 | 0.45% | 11,952,503 |
| 2025-08-27 | 2025-08-25 | 7.303 | 1,682,276 | +0 | 0.45% | 12,285,003 |
| 2025-08-26 | 2025-08-22 | 7.147 | 1,682,276 | +0 | 0.45% | 12,022,503 |
| 2025-08-25 | 2025-08-21 | 7.167 | 1,682,276 | +0 | 0.45% | 12,057,503 |
| 2025-08-22 | 2025-08-20 | 7.365 | 1,682,276 | +0 | 0.45% | 12,390,003 |
| 2025-08-21 | 2025-08-19 | 7.958 | 1,682,276 | +0 | 0.45% | 13,387,504 |
| 2025-08-20 | 2025-08-18 | 7.937 | 1,682,276 | +0 | 0.45% | 13,352,504 |
| 2025-08-19 | 2025-08-15 | 7.448 | 1,682,276 | +0 | 0.45% | 12,530,003 |
| 2025-08-18 | 2025-08-14 | 7.521 | 1,682,276 | +0 | 0.45% | 12,652,503 |
| 2025-08-15 | 2025-08-13 | 7.594 | 1,682,276 | +0 | 0.45% | 12,775,003 |
| 2025-08-14 | 2025-08-12 | 7.407 | 1,682,276 | +0 | 0.45% | 12,460,003 |
| 2025-08-13 | 2025-08-11 | 7.448 | 1,682,276 | +0 | 0.45% | 12,530,003 |
| 2025-08-12 | 2025-08-08 | 7.646 | 1,682,276 | +0 | 0.45% | 12,862,504 |
| 2025-08-11 | 2025-08-07 | 7.750 | 1,682,276 | +0 | 0.45% | 13,037,504 |
| 2025-08-08 | 2025-08-06 | 7.500 | 1,682,276 | +0 | 0.45% | 12,617,503 |
| 2025-08-07 | 2025-08-05 | 7.771 | 1,682,276 | +0 | 0.45% | 13,072,504 |
| 2025-08-06 | 2025-08-04 | 7.469 | 1,682,276 | +0 | 0.45% | 12,565,003 |
| 2025-08-05 | 2025-08-01 | 7.604 | 1,682,276 | +0 | 0.45% | 12,792,503 |
| 2025-08-04 | 2025-07-31 | 7.698 | 1,682,276 | +0 | 0.45% | 12,950,004 |
| 2025-08-01 | 2025-07-30 | 7.802 | 1,682,276 | +0 | 0.45% | 13,125,004 |
| 2025-07-31 | 2025-07-29 | 8.000 | 1,682,276 | +0 | 0.45% | 13,457,504 |
| 2025-07-30 | 2025-07-28 | 8.010 | 1,682,276 | +0 | 0.45% | 13,475,004 |
| 2025-07-29 | 2025-07-25 | 8.124 | 1,682,276 | +0 | 0.45% | 13,667,504 |
| 2025-07-28 | 2025-07-24 | 8.249 | 1,682,276 | +0 | 0.45% | 13,877,504 |
| 2025-07-25 | 2025-07-23 | 8.218 | 1,682,276 | +0 | 0.45% | 13,825,004 |
| 2025-07-24 | 2025-07-22 | 8.374 | 1,682,276 | +0 | 0.45% | 14,087,504 |
| 2025-07-23 | 2025-07-21 | 8.416 | 1,682,276 | +0 | 0.45% | 14,157,504 |
| 2025-07-22 | 2025-07-18 | 8.426 | 1,682,276 | +0 | 0.45% | 14,175,004 |
| 2025-07-21 | 2025-07-17 | 8.374 | 1,682,276 | +0 | 0.45% | 14,087,504 |
| 2025-07-18 | 2025-07-16 | 8.114 | 1,682,276 | +0 | 0.45% | 13,650,004 |
| 2025-07-17 | 2025-07-15 | 7.968 | 1,682,276 | +0 | 0.45% | 13,405,004 |
| 2025-07-16 | 2025-07-14 | 7.240 | 1,682,276 | +0 | 0.45% | 12,180,003 |
| 2025-07-15 | 2025-07-11 | 6.918 | 1,682,276 | +0 | 0.45% | 11,637,503 |
| 2025-07-14 | 2025-07-10 | 6.834 | 1,682,276 | +0 | 0.45% | 11,497,503 |
| 2025-07-11 | 2025-07-09 | 6.730 | 1,682,276 | +0 | 0.45% | 11,322,503 |
| 2025-07-10 | 2025-07-08 | 6.793 | 1,682,276 | +0 | 0.45% | 11,427,503 |
| 2025-07-09 | 2025-07-07 | 6.689 | 1,682,276 | +0 | 0.45% | 11,252,503 |
| 2025-07-08 | 2025-07-04 | 6.907 | 1,682,276 | +0 | 0.45% | 11,620,003 |
| 2025-07-07 | 2025-07-03 | 6.959 | 1,682,276 | +0 | 0.45% | 11,707,503 |
| 2025-07-04 | 2025-07-02 | 6.949 | 1,682,276 | +0 | 0.45% | 11,690,003 |
| 2025-07-03 | 2025-06-30 | 7.095 | 1,682,276 | +0 | 0.45% | 11,935,003 |
| 2025-07-02 | 2025-06-27 | 7.022 | 1,682,276 | +0 | 0.45% | 11,812,503 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,682,276 | +0 | 0.45% | 11,287,503 |
| 2025-06-27 | 2025-06-25 | 6.834 | 1,682,276 | +0 | 0.45% | 11,497,503 |
| 2025-06-26 | 2025-06-24 | 7.011 | 1,682,276 | +0 | 0.45% | 11,795,003 |
| 2025-06-25 | 2025-06-23 | 6.782 | 1,682,276 | +0 | 0.45% | 11,410,003 |
| 2025-06-24 | 2025-06-20 | 6.762 | 1,682,276 | +0 | 0.45% | 11,375,003 |
| 2025-06-23 | 2025-06-19 | 6.710 | 1,682,276 | +0 | 0.45% | 11,287,503 |
| 2025-06-20 | 2025-06-18 | 7.095 | 1,682,276 | +0 | 0.45% | 11,935,003 |
| 2025-06-19 | 2025-06-17 | 7.053 | 1,682,276 | +0 | 0.45% | 11,865,003 |
| 2025-06-18 | 2025-06-16 | 7.074 | 1,682,276 | +0 | 0.45% | 11,900,003 |
| 2025-06-17 | 2025-06-13 | 7.105 | 1,682,276 | +0 | 0.45% | 11,952,503 |
| 2025-06-16 | 2025-06-12 | 7.355 | 1,682,276 | +0 | 0.45% | 12,372,503 |
| 2025-06-13 | 2025-06-11 | 7.084 | 1,682,276 | +0 | 0.45% | 11,917,503 |
| 2025-06-12 | 2025-06-10 | 6.991 | 1,682,276 | +0 | 0.45% | 11,760,003 |
| 2025-06-11 | 2025-06-09 | 7.178 | 1,682,276 | +0 | 0.45% | 12,075,003 |
| 2025-06-10 | 2025-06-06 | 7.095 | 1,682,276 | +0 | 0.45% | 11,935,003 |
| 2025-06-09 | 2025-06-05 | 7.074 | 1,682,276 | +0 | 0.45% | 11,900,003 |
| 2025-06-06 | 2025-06-04 | 6.949 | 1,682,276 | +0 | 0.45% | 11,690,003 |
| 2025-06-05 | 2025-06-03 | 6.907 | 1,682,276 | +0 | 0.45% | 11,620,003 |
| 2025-06-04 | 2025-06-02 | 6.762 | 1,682,276 | +0 | 0.45% | 11,375,003 |
| 2025-06-03 | 2025-05-30 | 6.720 | 1,682,276 | +0 | 0.45% | 11,305,003 |
| 2025-06-02 | 2025-05-29 | 7.219 | 1,682,276 | +0 | 0.45% | 12,145,003 |
| 2025-05-30 | 2025-05-28 | 6.959 | 1,682,276 | +0 | 0.45% | 11,707,503 |
| 2025-05-29 | 2025-05-27 | 7.219 | 1,682,276 | +0 | 0.45% | 12,145,003 |
| 2025-05-28 | 2025-05-26 | 6.980 | 1,682,276 | +0 | 0.45% | 11,742,503 |
| 2025-05-27 | 2025-05-23 | 7.292 | 1,682,276 | +0 | 0.45% | 12,267,503 |
| 2025-05-26 | 2025-05-22 | 7.407 | 1,682,276 | +0 | 0.45% | 12,460,003 |
| 2025-05-23 | 2025-05-21 | 7.688 | 1,682,276 | +0 | 0.45% | 12,932,504 |
| 2025-05-22 | 2025-05-20 | 7.708 | 1,682,276 | +0 | 0.45% | 12,967,504 |
| 2025-05-21 | 2025-05-19 | 7.875 | 1,682,276 | +0 | 0.45% | 13,247,504 |
| 2025-05-20 | 2025-05-16 | 8.145 | 1,682,276 | +0 | 0.45% | 13,702,504 |
| 2025-05-19 | 2025-05-15 | 8.533 | 1,682,276 | +0 | 0.45% | 14,354,988 |
| 2025-05-16 | 2025-05-14 | 8.777 | 1,682,276 | +31,347 | 0.45% | 14,765,131 |
| 2025-05-15 | 2025-05-13 | 8.130 | 1,650,929 | +0 | 0.45% | 13,422,502 |
| 2025-05-14 | 2025-05-12 | 8.565 | 1,650,929 | +0 | 0.45% | 14,140,002 |
| 2025-05-13 | 2025-05-09 | 7.918 | 1,650,929 | +0 | 0.45% | 13,072,502 |
| 2025-05-12 | 2025-05-08 | 7.971 | 1,650,929 | +0 | 0.45% | 13,160,002 |
| 2025-05-09 | 2025-05-07 | 7.992 | 1,650,929 | +0 | 0.45% | 13,195,002 |
| 2025-05-08 | 2025-05-06 | 8.268 | 1,650,929 | +0 | 0.45% | 13,650,002 |
| 2025-05-07 | 2025-05-02 | 8.141 | 1,650,929 | +0 | 0.45% | 13,440,002 |
| 2025-05-06 | 2025-04-30 | 7.717 | 1,650,929 | +0 | 0.45% | 12,740,002 |
| 2025-05-02 | 2025-04-29 | 7.547 | 1,650,929 | +0 | 0.45% | 12,460,002 |
| 2025-04-30 | 2025-04-28 | 7.293 | 1,650,929 | +0 | 0.45% | 12,040,002 |
| 2025-04-29 | 2025-04-25 | 7.568 | 1,650,929 | +0 | 0.45% | 12,495,002 |
| 2025-04-28 | 2025-04-24 | 7.579 | 1,650,929 | +0 | 0.45% | 12,512,502 |
| 2025-04-25 | 2025-04-23 | 7.897 | 1,650,929 | +0 | 0.45% | 13,037,502 |
| 2025-04-24 | 2025-04-22 | 7.240 | 1,650,929 | +0 | 0.45% | 11,952,502 |
| 2025-04-23 | 2025-04-17 | 7.187 | 1,650,929 | +0 | 0.45% | 11,865,001 |
| 2025-04-22 | 2025-04-16 | 7.250 | 1,650,929 | +0 | 0.45% | 11,970,002 |
| 2025-04-17 | 2025-04-15 | 7.388 | 1,650,929 | +0 | 0.45% | 12,197,502 |
| 2025-04-16 | 2025-04-14 | 7.600 | 1,650,929 | +0 | 0.45% | 12,547,502 |
| 2025-04-15 | 2025-04-11 | 7.261 | 1,650,929 | +0 | 0.45% | 11,987,502 |
| 2025-04-14 | 2025-04-10 | 7.155 | 1,650,929 | +0 | 0.45% | 11,812,501 |
| 2025-04-11 | 2025-04-09 | 6.964 | 1,650,929 | +0 | 0.45% | 11,497,501 |
| 2025-04-10 | 2025-04-08 | 6.742 | 1,650,929 | +0 | 0.45% | 11,130,001 |
| 2025-04-09 | 2025-04-07 | 6.307 | 1,650,929 | +0 | 0.45% | 10,412,501 |
| 2025-04-08 | 2025-04-03 | 8.851 | 1,650,929 | +0 | 0.45% | 14,612,502 |
| 2025-04-07 | 2025-04-02 | 9.710 | 1,650,929 | +0 | 0.45% | 16,030,002 |
| 2025-04-03 | 2025-04-01 | 9.381 | 1,650,929 | +0 | 0.45% | 15,487,502 |
| 2025-04-02 | 2025-03-31 | 9.890 | 1,650,929 | +0 | 0.45% | 16,327,502 |
| 2025-04-01 | 2025-03-28 | 9.402 | 1,650,929 | +0 | 0.45% | 15,522,502 |
| 2025-03-31 | 2025-03-27 | 10.091 | 1,650,929 | +0 | 0.45% | 16,660,002 |
| 2025-03-28 | 2025-03-26 | 10.939 | 1,650,929 | -28,301 | 0.45% | 18,060,002 |
| 2025-03-26 | 2025-03-24 | 11.936 | 1,679,230 | -141,509 | 0.46% | 20,042,795 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,820,739 | -56,603 | 0.50% | 22,967,005 |
| 2025-03-20 | 2025-03-18 | 13.992 | 1,877,342 | -218,866 | 0.51% | 26,268,002 |
| 2025-03-19 | 2025-03-17 | 13.356 | 2,096,208 | -367,921 | 0.57% | 27,997,202 |
| 2025-03-18 | 2025-03-14 | 12.784 | 2,464,129 | -198,112 | 0.67% | 31,500,718 |
| 2025-03-17 | 2025-03-13 | 11.978 | 2,662,241 | -160,376 | 0.73% | 31,888,605 |
| 2025-03-14 | 2025-03-12 | 13.081 | 2,822,617 | -183,017 | 0.77% | 36,921,286 |
| 2025-03-13 | 2025-03-11 | 13.356 | 3,005,634 | -216,979 | 0.82% | 40,143,603 |
| 2025-03-12 | 2025-03-10 | 11.554 | 3,222,613 | -207,545 | 0.88% | 37,234,400 |
| 2025-03-07 | 2025-03-05 | 9.201 | 3,430,158 | -433,959 | 0.94% | 31,560,477 |
| 2025-03-05 | 2025-03-03 | 8.544 | 3,864,117 | -179,243 | 1.06% | 33,013,762 |
| 2025-03-04 | 2025-02-28 | 8.385 | 4,043,360 | -28,302 | 1.10% | 33,902,256 |
| 2025-03-03 | 2025-02-27 | 9.370 | 4,071,662 | -198,112 | 1.11% | 38,153,439 |
| 2025-02-28 | 2025-02-26 | 9.455 | 4,269,774 | -249,054 | 1.17% | 40,371,924 |
| 2025-02-27 | 2025-02-25 | 8.999 | 4,518,828 | -305,658 | 1.23% | 40,667,100 |
| 2025-02-26 | 2025-02-24 | 8.480 | 4,824,486 | -30,188 | 1.32% | 40,912,003 |
| 2025-02-25 | 2025-02-21 | 8.427 | 4,854,674 | -132,074 | 1.33% | 40,910,700 |
| 2025-02-24 | 2025-02-20 | 8.819 | 4,986,748 | -333,960 | 1.36% | 43,979,517 |
| 2024-09-23 | 2024-09-19 | 4.547 | 5,320,708 | +259,547 | 1.45% | 24,191,263 |
| 2024-07-03 | 2024-06-28 | 5.248 | 5,061,161 | +235,952 | 1.45% | 26,561,918 |
| 2023-09-14 | 2023-09-12 | 3.743 | 4,825,209 | +154,160 | 1.45% | 18,061,028 |
| 2023-06-20 | 2023-06-16 | 6.241 | 4,671,049 | +242,778 | 1.45% | 29,151,129 |
| 2022-09-22 | 2022-09-20 | 9.354 | 4,428,271 | +569,552 | 1.45% | 41,423,820 |
| 2022-08-31 | 2022-08-29 | 12.029 | 3,858,719 | +1,034,465 | 1.45% | 46,417,203 |
| 2022-07-21 | 2022-07-19 | 9.793 | 2,824,254 | -71,153 | 1.06% | 27,657,603 |
| 2022-07-20 | 2022-07-18 | 9.734 | 2,895,407 | -41,051 | 1.09% | 28,185,116 |
| 2022-07-14 | 2022-07-12 | 9.384 | 2,936,458 | -39,681 | 1.11% | 27,554,644 |
| 2022-07-12 | 2022-07-08 | 9.954 | 2,976,139 | -105,363 | 1.12% | 29,623,496 |
| 2022-07-11 | 2022-07-07 | 9.851 | 3,081,502 | -414,607 | 1.16% | 30,356,964 |
| 2022-06-21 | 2022-06-17 | 17.217 | 3,496,109 | +581,481 | 1.32% | 60,191,374 |
| 2022-06-16 | 2022-06-14 | 18.760 | 2,914,628 | +622,852 | 1.32% | 54,677,005 |
| 2022-06-15 | 2022-06-13 | 20.513 | 2,291,776 | +175,676 | 1.04% | 47,010,604 |
| 2022-06-14 | 2022-06-10 | 21.039 | 2,116,100 | -117,497 | 0.96% | 44,520,008 |
| 2022-06-13 | 2022-06-09 | 21.004 | 2,233,597 | +312,566 | 1.01% | 46,913,673 |
| 2022-06-10 | 2022-06-08 | 21.004 | 1,921,031 | +66,164 | 0.87% | 40,348,649 |
| 2022-06-09 | 2022-06-07 | 20.828 | 1,854,867 | +219,025 | 0.84% | 38,633,764 |
| 2022-06-08 | 2022-06-06 | 20.197 | 1,635,842 | -91,260 | 0.74% | 33,039,361 |
| 2022-06-07 | 2022-06-02 | 19.987 | 1,727,102 | +114,075 | 0.78% | 34,519,194 |
| 2022-06-06 | 2022-06-01 | 19.426 | 1,613,027 | -172,254 | 0.73% | 31,334,243 |
| 2022-06-02 | 2022-05-31 | 19.180 | 1,785,281 | -285,188 | 0.81% | 34,242,204 |
| 2022-06-01 | 2022-05-30 | 18.584 | 2,070,469 | -21,675 | 0.94% | 38,477,992 |
| 2022-05-31 | 2022-05-27 | 17.304 | 2,092,144 | -37,645 | 0.95% | 36,203,164 |
| 2022-05-30 | 2022-05-26 | 17.339 | 2,129,789 | -187,083 | 0.96% | 36,929,266 |
| 2022-05-04 | 2022-04-29 | 17.287 | 2,316,872 | -61,601 | 1.05% | 40,051,313 |
| 2022-04-26 | 2022-04-22 | 16.813 | 2,378,473 | -69,586 | 1.08% | 39,990,298 |
| 2022-04-22 | 2022-04-20 | 16.393 | 2,448,059 | +135,750 | 1.11% | 40,130,197 |
| 2022-04-19 | 2022-04-13 | 17.041 | 2,312,309 | +30,800 | 1.05% | 39,404,874 |
| 2022-04-14 | 2022-04-12 | 17.234 | 2,281,509 | +94,683 | 1.03% | 39,320,000 |
| 2022-04-13 | 2022-04-11 | 17.515 | 2,186,826 | +66,163 | 0.99% | 38,301,653 |
| 2022-04-12 | 2022-04-08 | 18.058 | 2,120,663 | +100,387 | 0.96% | 38,295,407 |
| 2022-04-08 | 2022-04-06 | 19.005 | 2,020,276 | +139,172 | 0.91% | 38,395,276 |
| 2022-04-07 | 2022-04-04 | 19.952 | 1,881,104 | +188,224 | 0.85% | 37,531,237 |
| 2022-03-30 | 2022-03-28 | 21.249 | 1,692,880 | +71,868 | 0.77% | 35,972,167 |
| 2022-03-25 | 2022-03-23 | 20.057 | 1,621,012 | +185,943 | 0.73% | 32,512,477 |
| 2022-03-22 | 2022-03-18 | 16.901 | 1,435,069 | -245,262 | 0.65% | 24,254,237 |
| 2022-03-21 | 2022-03-17 | 16.200 | 1,680,331 | -142,595 | 0.76% | 27,221,034 |
| 2022-03-18 | 2022-03-16 | 15.919 | 1,822,926 | +109,513 | 0.83% | 29,019,685 |
| 2022-03-17 | 2022-03-15 | 13.289 | 1,713,413 | +156,283 | 0.78% | 22,770,317 |
| 2022-02-17 | 2022-02-15 | 19.321 | 1,557,130 | +71,868 | 0.70% | 30,084,602 |
| 2022-02-16 | 2022-02-14 | 19.706 | 1,485,262 | +50,193 | 0.67% | 29,268,953 |
| 2022-01-28 | 2022-01-26 | 20.513 | 1,435,069 | +106,090 | 0.65% | 29,437,197 |
| 2022-01-26 | 2022-01-24 | 19.215 | 1,328,979 | +260,092 | 0.60% | 25,536,800 |
| 2022-01-25 | 2022-01-21 | 20.548 | 1,068,887 | +146,017 | 0.48% | 21,963,281 |
| 2022-01-24 | 2022-01-20 | 21.354 | 922,870 | +6,844 | 0.42% | 19,707,232 |
| 2022-01-21 | 2022-01-19 | 20.688 | 916,026 | +177,958 | 0.41% | 18,950,803 |
| 2022-01-20 | 2022-01-18 | 21.635 | 738,068 | +11,407 | 0.33% | 15,967,956 |
| 2022-01-18 | 2022-01-14 | 22.266 | 726,661 | +140,313 | 0.33% | 16,179,809 |
| 2022-01-17 | 2022-01-13 | 21.670 | 586,348 | +110,653 | 0.27% | 12,706,084 |
| 2022-01-13 | 2022-01-11 | 21.319 | 475,695 | +300,019 | 0.22% | 10,141,448 |
| 2022-01-12 | 2022-01-10 | 21.845 | 175,676 | +175,676 | 0.08% | 3,837,676 |
| 2017-04-10 | 2017-04-06 | 4.566 | 0 | -14,743 | ||
| 2017-04-07 | 2017-04-05 | 5.079 | 14,743 | +14,743 | 0.01% | 74,880 |
| 2016-12-28 | 2016-12-22 | 5.812 | 0 | -614 | ||
| 2016-11-16 | 2016-11-14 | 5.055 | 614 | -122,859 | 0.00% | 3,104 |
| 2016-11-14 | 2016-11-10 | 4.371 | 123,473 | +40,953 | 0.07% | 539,684 |
| 2016-10-31 | 2016-10-27 | 4.029 | 82,520 | +81,906 | 0.05% | 332,474 |
| 2016-09-12 | 2016-09-08 | 3.117 | 614 | +17 | 0.00% | 1,914 |
| 2015-07-02 | 2015-06-29 | 3.106 | 597 | +22 | 0.00% | 1,855 |
| 2015-05-22 | 2015-05-20 | 3.602 | 575 | +575 | 0.00% | 2,071 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy